{"ticker": {"uuid": "da7e7eff-9815-4ed3-8683-a50328d31c2e", "symbol": "UB0D", "name": "UBS Core MSCI Japan UCITS ETF hGBP dis", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UB0D rose 11.62%, moving from 2,862.00 to 3,194.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.84 and has improved across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is positive at 57.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,194.50"}, {"label": "12-Week Change", "value": "11.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.84"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3188.0, "high": 3206.0, "low": 3148.0, "close": 3194.5, "volume": 14414}, "trend_line": 2883.980518, "activity_lines": {"activity_5": 3139.033333, "activity_10": 3083.854545, "activity_20": 3017.552594, "activity_30": 2966.587558}, "trend_signal": 1, "fair_value": 2168.565438, "relative_strength": 12.841022, "rate_of_change": 0.6241700467012515, "market_dynamics": 0.04472, "expectation": {"probability": 57.1159, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1576.247925, "high": 1603.734647, "low": 1566.752339, "close": 1592.989868, "volume": 78948}, "trend_line": 1405.217069, "activity_lines": {"activity_5": 1562.471134, "activity_10": 1521.533088, "activity_20": 1468.228571, "activity_30": 1437.800623}, "trend_signal": 1, "fair_value": 1311.52453, "relative_strength": 14.762374, "rate_of_change": 0.5180668422232217, "market_dynamics": 1.850026, "expectation": {"probability": 49.386, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1603.484863, "high": 1649.712996, "low": 1603.484863, "close": 1651.21228, "volume": 8668}, "trend_line": 1414.40026, "activity_lines": {"activity_5": 1597.920939, "activity_10": 1551.359794, "activity_20": 1488.927654, "activity_30": 1453.671282}, "trend_signal": 1, "fair_value": 1315.119374, "relative_strength": 17.283632, "rate_of_change": 0.6535069351623319, "market_dynamics": 1.829265, "expectation": {"probability": 49.7188, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1636.742959, "high": 1640.966919, "low": 1606.083559, "close": 1606.983154, "volume": 6201}, "trend_line": 1421.018103, "activity_lines": {"activity_5": 1607.532975, "activity_10": 1568.238088, "activity_20": 1504.156096, "activity_30": 1466.095984}, "trend_signal": 1, "fair_value": 1318.547569, "relative_strength": 16.49466, "rate_of_change": 0.4678903975880364, "market_dynamics": 1.782576, "expectation": {"probability": 51.6843, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1600.736243, "high": 1642.631189, "low": 1600.736243, "close": 1643.71582, "volume": 30179}, "trend_line": 1430.309542, "activity_lines": {"activity_5": 1624.108431, "activity_10": 1588.419389, "activity_20": 1521.784603, "activity_30": 1480.463579}, "trend_signal": 1, "fair_value": 1322.273668, "relative_strength": 17.582618, "rate_of_change": 0.6538578910700797, "market_dynamics": 1.852728, "expectation": {"probability": 50.2457, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1653.71096, "high": 1653.71096, "low": 1605.234131, "close": 1611.980835, "volume": 5912}, "trend_line": 1438.29329, "activity_lines": {"activity_5": 1623.408756, "activity_10": 1599.06885, "activity_20": 1535.118717, "activity_30": 1492.184308}, "trend_signal": 1, "fair_value": 1325.745105, "relative_strength": 19.20923, "rate_of_change": 0.5581832299626863, "market_dynamics": 1.647114, "expectation": {"probability": 51.6732, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1599.836483, "high": 1603.734741, "low": 1593.739502, "close": 1598.987061, "volume": 2298}, "trend_line": 1446.593485, "activity_lines": {"activity_5": 1615.945646, "activity_10": 1604.375408, "activity_20": 1546.108713, "activity_30": 1502.551648}, "trend_signal": 1, "fair_value": 1329.0516, "relative_strength": 15.06434, "rate_of_change": 0.5770864021760145, "market_dynamics": 1.498403, "expectation": {"probability": 50.981, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1596.988037, "high": 1634.932942, "low": 1596.988037, "close": 1630.97168, "volume": 86964}, "trend_line": 1457.017566, "activity_lines": {"activity_5": 1618.744263, "activity_10": 1612.966741, "activity_20": 1559.059668, "activity_30": 1514.447015}, "trend_signal": 1, "fair_value": 1332.662385, "relative_strength": 13.544828, "rate_of_change": 0.7205950467832978, "market_dynamics": 1.501891, "expectation": {"probability": 49.4802, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1625.633293, "high": 1660.218628, "low": 1624.224976, "close": 1659.707886, "volume": 9600}, "trend_line": 1468.765979, "activity_lines": {"activity_5": 1632.470988, "activity_10": 1624.125016, "activity_20": 1573.683626, "activity_30": 1527.52381}, "trend_signal": 1, "fair_value": 1336.647891, "relative_strength": 14.689689, "rate_of_change": 0.8063329690837803, "market_dynamics": 1.335407, "expectation": {"probability": 50.1619, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1666.586687, "high": 1666.586687, "low": 1606.182536, "close": 1628.4729, "volume": 10162}, "trend_line": 1479.381608, "activity_lines": {"activity_5": 1632.271069, "activity_10": 1627.205351, "activity_20": 1584.110788, "activity_30": 1537.827482}, "trend_signal": 1, "fair_value": 1340.310839, "relative_strength": 14.055551, "rate_of_change": 0.7227583666682886, "market_dynamics": 1.143317, "expectation": {"probability": 51.7453, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1637.718594, "high": 1638.718117, "low": 1612.361604, "close": 1631.104004, "volume": 4078}, "trend_line": 1490.001656, "activity_lines": {"activity_5": 1633.96438, "activity_10": 1629.214813, "activity_20": 1593.410617, "activity_30": 1547.616024}, "trend_signal": 1, "fair_value": 1343.70245, "relative_strength": 14.419183, "rate_of_change": 0.7178707604968412, "market_dynamics": 0.876605, "expectation": {"probability": 49.904, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1616.359843, "high": 1619.108755, "low": 1581.373657, "close": 1581.373657, "volume": 7163}, "trend_line": 1497.39825, "activity_lines": {"activity_5": 1617.80603, "activity_10": 1621.171378, "activity_20": 1596.637326, "activity_30": 1553.510992}, "trend_signal": 1, "fair_value": 1346.868141, "relative_strength": 14.513381, "rate_of_change": 0.49641515297752464, "market_dynamics": 0.307791, "expectation": {"probability": 51.834, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1593.529075, "high": 1615.709967, "low": 1593.529075, "close": 1609.612671, "volume": 2571}, "trend_line": 1504.819995, "activity_lines": {"activity_5": 1612.234912, "activity_10": 1618.473513, "activity_20": 1601.761565, "activity_30": 1560.750632}, "trend_signal": 1, "fair_value": 1350.197241, "relative_strength": 14.921828, "rate_of_change": 0.49564269224971386, "market_dynamics": -0.178393, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1634.352783, "high": 1665.009478, "low": 1634.352783, "close": 1664.590698, "volume": 3363}, "trend_line": 1514.428239, "activity_lines": {"activity_5": 1626.413737, "activity_10": 1626.52801, "activity_20": 1611.034798, "activity_30": 1571.058419}, "trend_signal": 1, "fair_value": 1353.87556, "relative_strength": 16.381592, "rate_of_change": 0.6384978955572699, "market_dynamics": -0.365825, "expectation": {"probability": 51.5361, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1687.681469, "high": 1701.326072, "low": 1670.386462, "close": 1680.834351, "volume": 16558}, "trend_line": 1524.569617, "activity_lines": {"activity_5": 1645.681592, "activity_10": 1636.488488, "activity_20": 1620.696622, "activity_30": 1581.794297}, "trend_signal": 1, "fair_value": 1357.518708, "relative_strength": 16.83654, "rate_of_change": 0.6696506139304783, "market_dynamics": -0.426272, "expectation": {"probability": 51.8582, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1681.084106, "high": 1727.315882, "low": 1681.084106, "close": 1725.066772, "volume": 24610}, "trend_line": 1536.085453, "activity_lines": {"activity_5": 1676.202824, "activity_10": 1653.816342, "activity_20": 1633.409059, "activity_30": 1594.729598}, "trend_signal": 1, "fair_value": 1361.467813, "relative_strength": 15.827546, "rate_of_change": 0.7553499605128106, "market_dynamics": -0.189235, "expectation": {"probability": 52.6712, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1718.631432, "high": 1738.911268, "low": 1692.329828, "close": 1700.32666, "volume": 103807}, "trend_line": 1547.059814, "activity_lines": {"activity_5": 1692.213167, "activity_10": 1664.589886, "activity_20": 1642.446209, "activity_30": 1605.325805}, "trend_signal": 1, "fair_value": 1365.295153, "relative_strength": 14.152568, "rate_of_change": 0.7144368810059973, "market_dynamics": 0.052593, "expectation": {"probability": 52.574, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1695.510472, "high": 1695.510472, "low": 1675.436378, "close": 1673.837036, "volume": 37306}, "trend_line": 1555.935103, "activity_lines": {"activity_5": 1691.463436, "activity_10": 1668.704596, "activity_20": 1647.81519, "activity_30": 1613.50498}, "trend_signal": 1, "fair_value": 1368.935076, "relative_strength": 13.118677, "rate_of_change": 0.5736875148383931, "market_dynamics": 0.107242, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1666.839804, "high": 1666.839804, "low": 1598.36697, "close": 1632.353394, "volume": 6554}, "trend_line": 1563.577539, "activity_lines": {"activity_5": 1672.604199, "activity_10": 1664.497456, "activity_20": 1648.33313, "activity_30": 1618.435192}, "trend_signal": 1, "fair_value": 1372.206605, "relative_strength": 11.654705, "rate_of_change": 0.4911796118787007, "market_dynamics": -0.060608, "expectation": {"probability": 50.558, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1632.853258, "high": 1678.585205, "low": 1624.856426, "close": 1651.595947, "volume": 13761}, "trend_line": 1573.993705, "activity_lines": {"activity_5": 1662.308301, "activity_10": 1664.286317, "activity_20": 1650.185684, "activity_30": 1624.113799}, "trend_signal": 1, "fair_value": 1375.678338, "relative_strength": 11.118021, "rate_of_change": 0.6661752129454326, "market_dynamics": -0.289092, "expectation": {"probability": 52.0054, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1644.348837, "high": 1662.091919, "low": 1618.859009, "close": 1618.859009, "volume": 23811}, "trend_line": 1582.943819, "activity_lines": {"activity_5": 1643.049316, "activity_10": 1657.702588, "activity_20": 1648.404567, "activity_30": 1627.008335}, "trend_signal": 1, "fair_value": 1378.948225, "relative_strength": 11.480211, "rate_of_change": 0.5686245104773138, "market_dynamics": -0.608003, "expectation": {"probability": 51.4498, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1609.862483, "high": 1629.104858, "low": 1605.11438, "close": 1612.611328, "volume": 8099}, "trend_line": 1589.528369, "activity_lines": {"activity_5": 1628.788289, "activity_10": 1650.205553, "activity_20": 1645.821952, "activity_30": 1628.922368}, "trend_signal": 1, "fair_value": 1382.309356, "relative_strength": 12.382698, "rate_of_change": 0.4159686478424561, "market_dynamics": -0.877012, "expectation": {"probability": 51.2121, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1618.859007, "high": 1725.816406, "low": 1613.860986, "close": 1725.816406, "volume": 41293}, "trend_line": 1601.010889, "activity_lines": {"activity_5": 1658.109977, "activity_10": 1662.723302, "activity_20": 1653.927337, "activity_30": 1637.715145}, "trend_signal": 1, "fair_value": 1386.083941, "relative_strength": 17.654982, "rate_of_change": 0.7223853454860732, "market_dynamics": -0.6417, "expectation": {"probability": 51.6672, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1709.822827, "high": 1713.37147, "low": 1671.437978, "close": 1694.328979, "volume": 9403}, "trend_line": 1610.111125, "activity_lines": {"activity_5": 1673.470565, "activity_10": 1667.403269, "activity_20": 1658.678663, "activity_30": 1643.735667}, "trend_signal": 1, "fair_value": 1389.408507, "relative_strength": 15.928697, "rate_of_change": 0.5684056281268675, "market_dynamics": -0.577585, "expectation": {"probability": 50.5678, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1701.326261, "high": 1735.81254, "low": 1697.327765, "close": 1734.063232, "volume": 24394}, "trend_line": 1620.019417, "activity_lines": {"activity_5": 1697.944197, "activity_10": 1678.76695, "activity_20": 1666.79827, "activity_30": 1651.732577}, "trend_signal": 1, "fair_value": 1392.867695, "relative_strength": 15.872603, "rate_of_change": 0.615379388798402, "market_dynamics": -0.28132, "expectation": {"probability": 50.7061, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1723.317525, "high": 1740.660645, "low": 1715.22072, "close": 1743.05957, "volume": 7590}, "trend_line": 1629.852771, "activity_lines": {"activity_5": 1719.91879, "activity_10": 1690.79853, "activity_20": 1675.344446, "activity_30": 1659.670651}, "trend_signal": 1, "fair_value": 1396.165196, "relative_strength": 16.223772, "rate_of_change": 0.6069898852329682, "market_dynamics": 0.106446, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1735.312678, "high": 1735.312678, "low": 1713.571289, "close": 1726.066406, "volume": 4466}, "trend_line": 1638.728202, "activity_lines": {"activity_5": 1727.948958, "activity_10": 1699.413303, "activity_20": 1681.64804, "activity_30": 1665.877982}, "trend_signal": 1, "fair_value": 1399.379385, "relative_strength": 13.929281, "rate_of_change": 0.5445541559287219, "market_dynamics": 0.091657, "expectation": {"probability": 51.1298, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1704.824707, "high": 1732.813724, "low": 1690.830444, "close": 1690.830444, "volume": 11020}, "trend_line": 1645.596171, "activity_lines": {"activity_5": 1716.670133, "activity_10": 1701.153542, "activity_20": 1683.990689, "activity_30": 1669.239417}, "trend_signal": 1, "fair_value": 1402.407731, "relative_strength": 10.806477, "rate_of_change": 0.4191036067859106, "market_dynamics": 0.055323, "expectation": {"probability": 51.0508, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1723.817482, "high": 1723.817482, "low": 1679.145006, "close": 1682.083862, "volume": 64110}, "trend_line": 1650.739929, "activity_lines": {"activity_5": 1704.808178, "activity_10": 1700.994522, "activity_20": 1685.215289, "activity_30": 1671.593462}, "trend_signal": 1, "fair_value": 1405.279139, "relative_strength": 9.519495, "rate_of_change": 0.3125771735889729, "market_dynamics": -0.083824, "expectation": {"probability": 49.9501, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1683.333374, "high": 1716.96994, "low": 1683.333374, "close": 1702.325928, "volume": 37842}, "trend_line": 1656.042, "activity_lines": {"activity_5": 1700.50992, "activity_10": 1703.611687, "activity_20": 1688.261152, "activity_30": 1674.921591}, "trend_signal": 1, "fair_value": 1408.355556, "relative_strength": 8.632526, "rate_of_change": 0.32119359972177913, "market_dynamics": -0.302091, "expectation": {"probability": 51.0389, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1715.320676, "high": 1730.09885, "low": 1713.321441, "close": 1727.565796, "volume": 1156}, "trend_line": 1661.110921, "activity_lines": {"activity_5": 1706.740771, "activity_10": 1709.895556, "activity_20": 1693.359131, "activity_30": 1679.536029}, "trend_signal": 1, "fair_value": 1411.425649, "relative_strength": 9.23929, "rate_of_change": 0.3060865002216155, "market_dynamics": -0.407863, "expectation": {"probability": 51.0389, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1727.734674, "high": 1758.303589, "low": 1717.815629, "close": 1758.303589, "volume": 1138}, "trend_line": 1666.621379, "activity_lines": {"activity_5": 1724.250472, "activity_10": 1719.791628, "activity_20": 1700.925177, "activity_30": 1685.806524}, "trend_signal": 1, "fair_value": 1414.46702, "relative_strength": 11.201411, "rate_of_change": 0.33173329549134734, "market_dynamics": -0.227629, "expectation": {"probability": 51.2881, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1744.359134, "high": 1832.274285, "low": 1744.359134, "close": 1831.02478, "volume": 126885}, "trend_line": 1672.615129, "activity_lines": {"activity_5": 1763.851424, "activity_10": 1740.260784, "activity_20": 1714.574527, "activity_30": 1696.413195}, "trend_signal": 1, "fair_value": 1418.008176, "relative_strength": 15.993285, "rate_of_change": 0.3596347722118169, "market_dynamics": 0.255039, "expectation": {"probability": 49.4019, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1854.50054, "high": 1860.330263, "low": 1824.512292, "close": 1845.019287, "volume": 19397}, "trend_line": 1680.549666, "activity_lines": {"activity_5": 1798.770923, "activity_10": 1761.361517, "activity_20": 1728.502344, "activity_30": 1707.536044}, "trend_signal": 1, "fair_value": 1421.634237, "relative_strength": 18.636141, "rate_of_change": 0.47437912418881767, "market_dynamics": 0.698364, "expectation": {"probability": 49.4819, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1875.257354, "high": 1875.257354, "low": 1837.389321, "close": 1844.269653, "volume": 18239}, "trend_line": 1687.234794, "activity_lines": {"activity_5": 1822.578182, "activity_10": 1779.586128, "activity_20": 1741.499583, "activity_30": 1718.098624}, "trend_signal": 1, "fair_value": 1425.409201, "relative_strength": 15.228623, "rate_of_change": 0.3977941345769234, "market_dynamics": 1.108108, "expectation": {"probability": 51.2528, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1852.771334, "high": 1871.36792, "low": 1835.874582, "close": 1859.366577, "volume": 50583}, "trend_line": 1695.480985, "activity_lines": {"activity_5": 1841.954834, "activity_10": 1798.551882, "activity_20": 1755.156361, "activity_30": 1729.2039}, "trend_signal": 1, "fair_value": 1429.01618, "relative_strength": 15.727968, "rate_of_change": 0.4887399803112378, "market_dynamics": 1.45828, "expectation": {"probability": 49.4019, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1862.865374, "high": 1877.860352, "low": 1850.869611, "close": 1877.860352, "volume": 24810}, "trend_line": 1704.776762, "activity_lines": {"activity_5": 1858.709359, "activity_10": 1818.765467, "activity_20": 1769.934929, "activity_30": 1740.970311}, "trend_signal": 1, "fair_value": 1432.523939, "relative_strength": 16.76059, "rate_of_change": 0.5482678415293489, "market_dynamics": 1.388182, "expectation": {"probability": 49.3199, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1900.352664, "high": 1939.339254, "low": 1885.159842, "close": 1932.591553, "volume": 24539}, "trend_line": 1714.830758, "activity_lines": {"activity_5": 1885.737166, "activity_10": 1846.17029, "activity_20": 1789.080593, "activity_30": 1755.668039}, "trend_signal": 1, "fair_value": 1436.340908, "relative_strength": 17.166013, "rate_of_change": 0.5897544021074648, "market_dynamics": 1.46794, "expectation": {"probability": 49.4819, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1944.837499, "high": 1978.326056, "low": 1931.842044, "close": 1973.327759, "volume": 38730}, "trend_line": 1725.284753, "activity_lines": {"activity_5": 1919.572591, "activity_10": 1876.58604, "activity_20": 1810.873732, "activity_30": 1772.345265}, "trend_signal": 1, "fair_value": 1440.699223, "relative_strength": 18.842915, "rate_of_change": 0.6096225502855046, "market_dynamics": 1.57933, "expectation": {"probability": 50.4041, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1978.326016, "high": 2004.782999, "low": 1957.832987, "close": 2001.318237, "volume": 21593}, "trend_line": 1737.712931, "activity_lines": {"activity_5": 1954.184277, "activity_10": 1906.795623, "activity_20": 1833.708942, "activity_30": 1790.153877}, "trend_signal": 1, "fair_value": 1445.244968, "relative_strength": 20.008882, "rate_of_change": 0.720355174900228, "market_dynamics": 1.57872, "expectation": {"probability": 51.3234, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1998.319214, "high": 2029.552666, "low": 1992.671175, "close": 1999.318848, "volume": 24597}, "trend_line": 1749.986759, "activity_lines": {"activity_5": 1977.659595, "activity_10": 1931.205458, "activity_20": 1854.688391, "activity_30": 1807.031678}, "trend_signal": 1, "fair_value": 1449.539314, "relative_strength": 19.40027, "rate_of_change": 0.7063208071391089, "market_dynamics": 1.630629, "expectation": {"probability": 52.1838, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1946.372927, "high": 1976.826544, "low": 1946.372927, "close": 1971.828247, "volume": 26653}, "trend_line": 1763.001912, "activity_lines": {"activity_5": 1982.641227, "activity_10": 1945.676037, "activity_20": 1871.237974, "activity_30": 1821.344032}, "trend_signal": 1, "fair_value": 1453.446074, "relative_strength": 15.98589, "rate_of_change": 0.7437286558349356, "market_dynamics": 1.563011, "expectation": {"probability": 51.3364, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2006.316491, "high": 2078.291731, "low": 1999.43285, "close": 2071.793945, "volume": 70899}, "trend_line": 1778.407955, "activity_lines": {"activity_5": 2014.680233, "activity_10": 1974.43993, "activity_20": 1895.597542, "activity_30": 1841.266099}, "trend_signal": 1, "fair_value": 1458.01766, "relative_strength": 17.925891, "rate_of_change": 0.8738528809944907, "market_dynamics": 1.609387, "expectation": {"probability": 50.4842, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2046.302762, "high": 2063.187179, "low": 2045.203162, "close": 2059.048584, "volume": 10798}, "trend_line": 1791.556551, "activity_lines": {"activity_5": 2033.190625, "activity_10": 1996.508865, "activity_20": 1917.095755, "activity_30": 1859.371946}, "trend_signal": 1, "fair_value": 1462.539569, "relative_strength": 16.139627, "rate_of_change": 0.7393464453998126, "market_dynamics": 1.599265, "expectation": {"probability": 52.3468, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2038.30569, "high": 2048.801994, "low": 2006.816416, "close": 2020.561768, "volume": 26815}, "trend_line": 1802.880798, "activity_lines": {"activity_5": 2033.157357, "activity_10": 2007.688754, "activity_20": 1933.191796, "activity_30": 1874.146476}, "trend_signal": 1, "fair_value": 1466.822773, "relative_strength": 13.809514, "rate_of_change": 0.6320898435318224, "market_dynamics": 1.514435, "expectation": {"probability": 52.4323, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2034.806934, "high": 2054.300067, "low": 2025.373888, "close": 2029.808594, "volume": 44752}, "trend_line": 1813.038859, "activity_lines": {"activity_5": 2034.923462, "activity_10": 2017.344574, "activity_20": 1948.804209, "activity_30": 1888.786979}, "trend_signal": 1, "fair_value": 1471.190871, "relative_strength": 12.417284, "rate_of_change": 0.5634349764703683, "market_dynamics": 1.462019, "expectation": {"probability": 51.2407, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2047.302638, "high": 2053.800425, "low": 1966.956916, "close": 1975.577026, "volume": 33597}, "trend_line": 1822.213871, "activity_lines": {"activity_5": 2016.579728, "activity_10": 2014.041162, "activity_20": 1957.886239, "activity_30": 1899.273312}, "trend_signal": 1, "fair_value": 1475.373056, "relative_strength": 10.151344, "rate_of_change": 0.5060571070749413, "market_dynamics": 0.989405, "expectation": {"probability": 53.4443, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1978.326039, "high": 2017.312774, "low": 1975.891809, "close": 2019.562012, "volume": 78960}, "trend_line": 1833.738037, "activity_lines": {"activity_5": 2012.647738, "activity_10": 2016.958354, "activity_20": 1969.96917, "activity_30": 1912.00545}, "trend_signal": 1, "fair_value": 1479.920461, "relative_strength": 8.639929, "rate_of_change": 0.6324266423060365, "market_dynamics": 0.702064, "expectation": {"probability": 51.9113, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2048.302294, "high": 2055.299861, "low": 2013.664151, "close": 2022.810913, "volume": 29935}, "trend_line": 1846.753288, "activity_lines": {"activity_5": 2013.280843, "activity_10": 2018.884974, "activity_20": 1980.796131, "activity_30": 1924.2037}, "trend_signal": 1, "fair_value": 1484.362195, "relative_strength": 7.308745, "rate_of_change": 0.7097661027576774, "market_dynamics": 0.363378, "expectation": {"probability": 52.072, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2055.87867, "high": 2055.87867, "low": 2024.805264, "close": 2034.556885, "volume": 2410}, "trend_line": 1859.518652, "activity_lines": {"activity_5": 2020.245117, "activity_10": 2022.047532, "activity_20": 1991.119246, "activity_30": 1936.320062}, "trend_signal": 1, "fair_value": 1489.072973, "relative_strength": 4.676064, "rate_of_change": 0.691232774997494, "market_dynamics": -0.012656, "expectation": {"probability": 55.3417, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2027.842197, "high": 2060.068177, "low": 2027.842197, "close": 2053.800293, "volume": 4493}, "trend_line": 1874.016695, "activity_lines": {"activity_5": 2032.690853, "activity_10": 2028.104552, "activity_20": 2001.693015, "activity_30": 1948.854361}, "trend_signal": 1, "fair_value": 1493.831847, "relative_strength": 5.422479, "rate_of_change": 0.7796664467122566, "market_dynamics": -0.109636, "expectation": {"probability": 55.3417, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2078.14226, "high": 2078.391198, "low": 2050.601727, "close": 2067.545654, "volume": 11191}, "trend_line": 1889.181173, "activity_lines": {"activity_5": 2048.118929, "activity_10": 2035.670157, "activity_20": 2012.022369, "activity_30": 1961.3401}, "trend_signal": 1, "fair_value": 1498.477077, "relative_strength": 7.027102, "rate_of_change": 0.8091965263948685, "market_dynamics": -0.308357, "expectation": {"probability": 55.4157, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2077.792366, "high": 2083.640472, "low": 2048.561951, "close": 2077.542236, "volume": 24782}, "trend_line": 1900.905367, "activity_lines": {"activity_5": 2060.747957, "activity_10": 2043.313006, "activity_20": 2021.831196, "activity_30": 1973.492427}, "trend_signal": 1, "fair_value": 1503.128742, "relative_strength": 7.70108, "rate_of_change": 0.6205965932522093, "market_dynamics": -0.329179, "expectation": {"probability": 55.5813, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2101.265367, "high": 2103.835537, "low": 2065.246207, "close": 2080.041504, "volume": 4588}, "trend_line": 1913.762451, "activity_lines": {"activity_5": 2070.344726, "activity_10": 2051.305753, "activity_20": 2030.704156, "activity_30": 1985.049597}, "trend_signal": 1, "fair_value": 1507.799631, "relative_strength": 7.852637, "rate_of_change": 0.6763663369676827, "market_dynamics": -0.341275, "expectation": {"probability": 56.5146, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2091.787296, "high": 2094.286445, "low": 2041.31485, "close": 2051.80127, "volume": 1881}, "trend_line": 1924.353719, "activity_lines": {"activity_5": 2066.712712, "activity_10": 2053.782222, "activity_20": 2035.768417, "activity_30": 1993.955327}, "trend_signal": 1, "fair_value": 1512.449617, "relative_strength": 7.358643, "rate_of_change": 0.5534264712146293, "market_dynamics": -0.420507, "expectation": {"probability": 55.7782, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2029.808539, "high": 2057.798589, "low": 2029.808539, "close": 2051.30127, "volume": 1039}, "trend_line": 1934.628442, "activity_lines": {"activity_5": 2061.764405, "activity_10": 2055.599791, "activity_20": 2039.796813, "activity_30": 2002.145492}, "trend_signal": 1, "fair_value": 1516.894641, "relative_strength": 5.85735, "rate_of_change": 0.5339311010524254, "market_dynamics": -0.490033, "expectation": {"probability": 54.9098, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2063.796885, "high": 2145.269424, "low": 2063.796885, "close": 2143.52002, "volume": 6947}, "trend_line": 1948.543563, "activity_lines": {"activity_5": 2087.722282, "activity_10": 2073.79363, "activity_20": 2051.693972, "activity_30": 2015.622368}, "trend_signal": 1, "fair_value": 1521.990056, "relative_strength": 11.210673, "rate_of_change": 0.7192658134196912, "market_dynamics": -0.433466, "expectation": {"probability": 56.5863, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2136.272268, "high": 2200.250307, "low": 2135.845412, "close": 2188.754395, "volume": 15223}, "trend_line": 1965.141028, "activity_lines": {"activity_5": 2123.693327, "activity_10": 2097.158392, "activity_20": 2066.634121, "activity_30": 2031.119841}, "trend_signal": 1, "fair_value": 1527.402658, "relative_strength": 12.596981, "rate_of_change": 0.8517882440588811, "market_dynamics": -0.181767, "expectation": {"probability": 57.4447, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2183.705896, "high": 2236.738116, "low": 2183.705896, "close": 2202.249756, "volume": 5754}, "trend_line": 1982.479891, "activity_lines": {"activity_5": 2156.748682, "activity_10": 2119.900631, "activity_20": 2081.63972, "activity_30": 2046.417178}, "trend_signal": 1, "fair_value": 1532.985033, "relative_strength": 12.147358, "rate_of_change": 0.8823215613001769, "market_dynamics": 0.213455, "expectation": {"probability": 55.3272, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2194.252686, "high": 2212.246434, "low": 2155.016073, "close": 2157.765137, "volume": 49330}, "trend_line": 1997.661198, "activity_lines": {"activity_5": 2166.828614, "activity_10": 2131.292232, "activity_20": 2091.318583, "activity_30": 2057.725904}, "trend_signal": 1, "fair_value": 1538.206993, "relative_strength": 10.72845, "rate_of_change": 0.7657735681920247, "market_dynamics": 0.584187, "expectation": {"probability": 56.3088, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2145.769144, "high": 2153.366654, "low": 2018.700282, "close": 2056.299561, "volume": 31495}, "trend_line": 2008.61899, "activity_lines": {"activity_5": 2136.022429, "activity_10": 2121.995397, "activity_20": 2090.589073, "activity_30": 2061.509024}, "trend_signal": 1, "fair_value": 1542.916238, "relative_strength": 3.5953, "rate_of_change": 0.5485310527616268, "market_dynamics": 0.446397, "expectation": {"probability": 56.0039, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2082.290694, "high": 2088.788669, "low": 1828.377175, "close": 1826.877686, "volume": 16593}, "trend_line": 2010.904793, "activity_lines": {"activity_5": 2028.409066, "activity_10": 2070.940053, "activity_20": 2067.738523, "activity_30": 2049.783778}, "trend_signal": 1, "fair_value": 1546.109304, "relative_strength": -6.774483, "rate_of_change": 0.11379973062984867, "market_dynamics": 0.023139, "expectation": {"probability": 53.0698, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1667.431977, "high": 1869.10452, "low": 1617.299031, "close": 1835.811401, "volume": 140820}, "trend_line": 2011.064347, "activity_lines": {"activity_5": 1944.883097, "activity_10": 2025.884801, "activity_20": 2046.429045, "activity_30": 2038.487431}, "trend_signal": 0, "fair_value": 1549.287575, "relative_strength": -6.302826, "rate_of_change": 0.007934438296406759, "market_dynamics": -0.428259, "expectation": {"probability": 56.201, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1867.553864, "high": 2010.840726, "low": 1867.553864, "close": 1991.024414, "volume": 6105}, "trend_line": 2015.931185, "activity_lines": {"activity_5": 1936.624333, "activity_10": 2013.445204, "activity_20": 2041.025484, "activity_30": 2037.194532}, "trend_signal": 0, "fair_value": 1553.753852, "relative_strength": -0.307311, "rate_of_change": 0.24200309688051547, "market_dynamics": -0.894844, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1982.476311, "high": 2029.515206, "low": 1981.338779, "close": 2016.518311, "volume": 3496}, "trend_line": 2021.672807, "activity_lines": {"activity_5": 1950.945223, "activity_10": 2007.259353, "activity_20": 2038.373839, "activity_30": 2037.232411}, "trend_signal": 0, "fair_value": 1558.165767, "relative_strength": 0.586759, "rate_of_change": 0.2848124004788391, "market_dynamics": -0.990774, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2021.017156, "high": 2045.011457, "low": 2008.473156, "close": 2036.763428, "volume": 14677}, "trend_line": 2027.586035, "activity_lines": {"activity_5": 1981.430941, "activity_10": 2005.395941, "activity_20": 2037.669554, "activity_30": 2038.205999}, "trend_signal": 0, "fair_value": 1562.297507, "relative_strength": 0.842429, "rate_of_change": 0.2924918403970063, "market_dynamics": -0.910394, "expectation": {"probability": 55.2181, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2048.510633, "high": 2055.508962, "low": 1918.791585, "close": 1880.300781, "volume": 15046}, "trend_line": 2027.667383, "activity_lines": {"activity_5": 1961.064852, "activity_10": 1975.349099, "activity_20": 2022.030947, "activity_30": 2028.703725}, "trend_signal": 0, "fair_value": 1565.19088, "relative_strength": -4.722651, "rate_of_change": 0.0040120615646247765, "market_dynamics": -0.976304, "expectation": {"probability": 57.1528, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1926.539714, "high": 1932.538281, "low": 1873.21758, "close": 1914.792603, "volume": 4240}, "trend_line": 2027.074085, "activity_lines": {"activity_5": 1948.634497, "activity_10": 1956.359302, "activity_20": 2010.130971, "activity_30": 2021.421481}, "trend_signal": 0, "fair_value": 1568.284537, "relative_strength": -4.108371, "rate_of_change": -0.029260124464901168, "market_dynamics": -0.994613, "expectation": {"probability": 56.491, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1916.792196, "high": 2008.325352, "low": 1913.542901, "close": 1999.272461, "volume": 124059}, "trend_line": 2027.938908, "activity_lines": {"activity_5": 1959.098682, "activity_10": 1957.710603, "activity_20": 2006.775598, "activity_30": 2019.627828}, "trend_signal": 0, "fair_value": 1571.956563, "relative_strength": 0.473419, "rate_of_change": 0.04266361088623531, "market_dynamics": -0.835514, "expectation": {"probability": 58.8205, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2012.019474, "high": 2060.50804, "low": 1980.193007, "close": 2004.27124, "volume": 26703}, "trend_line": 2028.037341, "activity_lines": {"activity_5": 1970.679256, "activity_10": 1963.661268, "activity_20": 2004.008388, "activity_30": 2018.100881}, "trend_signal": 0, "fair_value": 1576.02094, "relative_strength": -0.539596, "rate_of_change": 0.004853844443320198, "market_dynamics": -0.79281, "expectation": {"probability": 58.0285, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2007.020594, "high": 2079.503309, "low": 2001.42696, "close": 2077.003906, "volume": 8212}, "trend_line": 2030.626843, "activity_lines": {"activity_5": 2007.320524, "activity_10": 1985.626853, "activity_20": 2008.312315, "activity_30": 2021.260015}, "trend_signal": 0, "fair_value": 1580.642829, "relative_strength": 3.299202, "rate_of_change": 0.12768512431448562, "market_dynamics": -0.608175, "expectation": {"probability": 56.3152, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2060.007872, "high": 2075.504465, "low": 2047.01089, "close": 2073.754883, "volume": 14730}, "trend_line": 2034.024398, "activity_lines": {"activity_5": 2040.196086, "activity_10": 2006.625264, "activity_20": 2012.196318, "activity_30": 2024.042469}, "trend_signal": 0, "fair_value": 1584.930023, "relative_strength": 3.196477, "rate_of_change": 0.16731557606027425, "market_dynamics": -0.402083, "expectation": {"probability": 57.0757, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2082.502436, "high": 2086.501481, "low": 2042.762159, "close": 2050.76001, "volume": 17079}, "trend_line": 2033.323267, "activity_lines": {"activity_5": 2052.509749, "activity_10": 2018.954113, "activity_20": 2013.860765, "activity_30": 2025.122186}, "trend_signal": 0, "fair_value": 1589.19152, "relative_strength": 0.563341, "rate_of_change": -0.034470137166959985, "market_dynamics": -0.373708, "expectation": {"probability": 56.5764, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2026.765869, "high": 2026.765869, "low": 1996.273071, "close": 2009.77002, "volume": 8967}, "trend_line": 2031.680648, "activity_lines": {"activity_5": 2042.095589, "activity_10": 2019.922079, "activity_20": 2011.748938, "activity_30": 2023.602621}, "trend_signal": 0, "fair_value": 1593.188658, "relative_strength": -0.315017, "rate_of_change": -0.08078494092203627, "market_dynamics": -0.27317, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2016.998238, "high": 2072.198195, "low": 2016.998238, "close": 2048.010742, "volume": 13484}, "trend_line": 2032.595614, "activity_lines": {"activity_5": 2043.728499, "activity_10": 2027.502075, "activity_20": 2013.613711, "activity_30": 2024.656176}, "trend_signal": 0, "fair_value": 1597.213143, "relative_strength": 2.327933, "rate_of_change": 0.04503493208446653, "market_dynamics": -0.113453, "expectation": {"probability": 55.1659, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2031.014893, "high": 2112.495671, "low": 2031.014893, "close": 2079.253174, "volume": 8982}, "trend_line": 2034.243766, "activity_lines": {"activity_5": 2052.859587, "activity_10": 2040.189924, "activity_20": 2018.472004, "activity_30": 2027.666341}, "trend_signal": 0, "fair_value": 1601.449109, "relative_strength": 5.011726, "rate_of_change": 0.0810860748024807, "market_dynamics": 0.103772, "expectation": {"probability": 56.1302, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2105.24707, "high": 2105.24707, "low": 2056.008909, "close": 2053.009277, "volume": 2267}, "trend_line": 2036.824841, "activity_lines": {"activity_5": 2053.092757, "activity_10": 2047.333614, "activity_20": 2020.697773, "activity_30": 2028.877019}, "trend_signal": 0, "fair_value": 1605.515245, "relative_strength": 3.608337, "rate_of_change": 0.1268813031722008, "market_dynamics": 0.266798, "expectation": {"probability": 52.6277, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2060.557802, "high": 2060.557802, "low": 2039.012893, "close": 2065.506592, "volume": 9776}, "trend_line": 2038.356327, "activity_lines": {"activity_5": 2058.87474, "activity_10": 2053.609388, "activity_20": 2024.544767, "activity_30": 2030.727455}, "trend_signal": 0, "fair_value": 1610.103469, "relative_strength": 1.597716, "rate_of_change": 0.07518987245108225, "market_dynamics": 0.401811, "expectation": {"probability": 56.1037, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2069.005643, "high": 2075.304187, "low": 2024.516425, "close": 2054.509277, "volume": 23399}, "trend_line": 2039.41294, "activity_lines": {"activity_5": 2060.007845, "activity_10": 2055.145397, "activity_20": 2027.931291, "activity_30": 2031.76958}, "trend_signal": 0, "fair_value": 1614.622799, "relative_strength": 0.602719, "rate_of_change": 0.05183652073016429, "market_dynamics": 0.422821, "expectation": {"probability": 53.3259, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2070.505317, "high": 2116.994319, "low": 2070.505317, "close": 2097.499023, "volume": 14814}, "trend_line": 2041.511011, "activity_lines": {"activity_5": 2072.488248, "activity_10": 2063.493417, "activity_20": 2036.115603, "activity_30": 2035.51707}, "trend_signal": 0, "fair_value": 1619.228741, "relative_strength": 2.2161, "rate_of_change": 0.10287622280165183, "market_dynamics": 0.382042, "expectation": {"probability": 55.658, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2110.495767, "high": 2123.992693, "low": 2092.500244, "close": 2103.747559, "volume": 3707}, "trend_line": 2043.17592, "activity_lines": {"activity_5": 2083.752279, "activity_10": 2071.282484, "activity_20": 2045.181996, "activity_30": 2039.532331}, "trend_signal": 0, "fair_value": 1623.834703, "relative_strength": 2.37252, "rate_of_change": 0.08155278080936358, "market_dynamics": 0.448828, "expectation": {"probability": 55.8304, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2098.498693, "high": 2106.496782, "low": 2055.061171, "close": 2084.252197, "volume": 13143}, "trend_line": 2043.732804, "activity_lines": {"activity_5": 2086.884896, "activity_10": 2075.040692, "activity_20": 2052.165744, "activity_30": 2042.182413}, "trend_signal": 0, "fair_value": 1628.312495, "relative_strength": 3.834246, "rate_of_change": 0.027255802818980063, "market_dynamics": 0.534402, "expectation": {"probability": 53.7827, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2084.502154, "high": 2160.98399, "low": 2076.504064, "close": 2141.988525, "volume": 8566}, "trend_line": 2045.881014, "activity_lines": {"activity_5": 2107.180094, "activity_10": 2089.105553, "activity_20": 2063.422597, "activity_30": 2048.521492}, "trend_signal": 1, "fair_value": 1633.121957, "relative_strength": 5.534565, "rate_of_change": 0.10511207706778398, "market_dynamics": 0.735333, "expectation": {"probability": 54.179, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2122.493077, "high": 2122.992893, "low": 2114.994868, "close": 2120.493408, "volume": 568}, "trend_line": 2047.229411, "activity_lines": {"activity_5": 2115.211458, "activity_10": 2097.603511, "activity_20": 2071.174311, "activity_30": 2053.335195}, "trend_signal": 1, "fair_value": 1637.833664, "relative_strength": 3.300117, "rate_of_change": 0.06590788959733594, "market_dynamics": 0.838853, "expectation": {"probability": 55.1748, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2133.49036, "high": 2160.983782, "low": 2066.506337, "close": 2068.505859, "volume": 1811}, "trend_line": 2047.786231, "activity_lines": {"activity_5": 2101.514697, "activity_10": 2094.636035, "activity_20": 2073.358309, "activity_30": 2054.707869}, "trend_signal": 1, "fair_value": 1642.266564, "relative_strength": 0.385972, "rate_of_change": 0.02719871046245027, "market_dynamics": 0.586503, "expectation": {"probability": 55.0813, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2055.009082, "high": 2080.503005, "low": 2053.00956, "close": 2068.505859, "volume": 4589}, "trend_line": 2048.359717, "activity_lines": {"activity_5": 2089.750813, "activity_10": 2091.29592, "activity_20": 2075.294749, "activity_30": 2056.044619}, "trend_signal": 1, "fair_value": 1646.91565, "relative_strength": -2.613442, "rate_of_change": 0.028005169256349747, "market_dynamics": 0.337542, "expectation": {"probability": 54.1222, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2082.502815, "high": 2147.986816, "low": 2081.503054, "close": 2147.986816, "volume": 11521}, "trend_line": 2048.50861, "activity_lines": {"activity_5": 2106.830029, "activity_10": 2102.602295, "activity_20": 2084.649648, "activity_30": 2062.472174}, "trend_signal": 1, "fair_value": 1652.386496, "relative_strength": 1.075621, "rate_of_change": 0.007268889285623639, "market_dynamics": 0.318181, "expectation": {"probability": 53.8635, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2131.990896, "high": 2166.982552, "low": 2104.797438, "close": 2165.48291, "volume": 3342}, "trend_line": 2047.732894, "activity_lines": {"activity_5": 2125.492301, "activity_10": 2115.362913, "activity_20": 2094.396147, "activity_30": 2070.018903}, "trend_signal": 1, "fair_value": 1657.819923, "relative_strength": -0.159195, "rate_of_change": -0.03786735365490482, "market_dynamics": 0.428851, "expectation": {"probability": 55.6091, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2104.997184, "high": 2123.660645, "low": 2088.16634, "close": 2074.918457, "volume": 5745}, "trend_line": 2043.488517, "activity_lines": {"activity_5": 2112.40013, "activity_10": 2109.839515, "activity_20": 2094.323697, "activity_30": 2071.77281}, "trend_signal": 1, "fair_value": 1662.563907, "relative_strength": -4.556377, "rate_of_change": -0.2072720037088971, "market_dynamics": 0.45399, "expectation": {"probability": 53.9609, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2091.665665, "high": 2120.632914, "low": 2088.166224, "close": 2108.912842, "volume": 4968}, "trend_line": 2041.860107, "activity_lines": {"activity_5": 2113.677751, "activity_10": 2110.125839, "activity_20": 2097.128588, "activity_30": 2075.993734}, "trend_signal": 1, "fair_value": 1667.674743, "relative_strength": -3.280394, "rate_of_change": -0.07968774898675053, "market_dynamics": 0.506654, "expectation": {"probability": 55.6799, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2126.143193, "high": 2128.410072, "low": 2083.417068, "close": 2079.91748, "volume": 7672}, "trend_line": 2042.647371, "activity_lines": {"activity_5": 2102.596452, "activity_10": 2104.932755, "activity_20": 2096.673722, "activity_30": 2078.449049}, "trend_signal": 1, "fair_value": 1672.626937, "relative_strength": -3.687183, "rate_of_change": 0.038556216329469144, "market_dynamics": 0.130024, "expectation": {"probability": 54.5007, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2070.669203, "high": 2104.163605, "low": 2056.671439, "close": 2061.17041, "volume": 15924}, "trend_line": 2050.457129, "activity_lines": {"activity_5": 2084.505355, "activity_10": 2096.764386, "activity_20": 2094.419547, "activity_30": 2079.644084}, "trend_signal": 1, "fair_value": 1677.798474, "relative_strength": -5.991266, "rate_of_change": 0.38233510643476964, "market_dynamics": -0.31301, "expectation": {"probability": 57.6119, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2114.662212, "high": 2114.662212, "low": 2033.92502, "close": 2054.171631, "volume": 18740}, "trend_line": 2057.735803, "activity_lines": {"activity_5": 2069.869092, "activity_10": 2087.743182, "activity_20": 2091.558748, "activity_30": 2079.883729}, "trend_signal": 1, "fair_value": 1683.034049, "relative_strength": -4.730114, "rate_of_change": 0.3549781118101171, "market_dynamics": -0.399513, "expectation": {"probability": 59.5264, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2055.671442, "high": 2094.365051, "low": 2016.177772, "close": 2090.165771, "volume": 4219}, "trend_line": 2061.040515, "activity_lines": {"activity_5": 2074.651627, "activity_10": 2086.863037, "activity_20": 2092.109717, "activity_30": 2081.975985}, "trend_signal": 1, "fair_value": 1687.941434, "relative_strength": -2.427702, "rate_of_change": 0.16059943143245725, "market_dynamics": -0.550513, "expectation": {"probability": 55.5874, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2120.661222, "high": 2145.157076, "low": 2105.163698, "close": 2131.409424, "volume": 23767}, "trend_line": 2064.870219, "activity_lines": {"activity_5": 2092.16556, "activity_10": 2094.03315, "activity_20": 2096.205815, "activity_30": 2086.515914}, "trend_signal": 1, "fair_value": 1692.856963, "relative_strength": -0.555688, "rate_of_change": 0.18581410564846487, "market_dynamics": -0.386881, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2134.158931, "high": 2157.155314, "low": 2074.668457, "close": 2074.668457, "volume": 10344}, "trend_line": 2066.13372, "activity_lines": {"activity_5": 2089.266064, "activity_10": 2089.743022, "activity_20": 2094.500875, "activity_30": 2087.148059}, "trend_signal": 1, "fair_value": 1697.477632, "relative_strength": -3.193229, "rate_of_change": 0.06119033479071673, "market_dynamics": -0.412787, "expectation": {"probability": 57.511, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2047.672661, "high": 2058.67092, "low": 1808.995871, "close": 1827.457886, "volume": 5157}, "trend_line": 2064.37229, "activity_lines": {"activity_5": 2004.31298, "activity_10": 2040.39347, "activity_20": 2069.273904, "activity_30": 2071.749618}, "trend_signal": 0, "fair_value": 1700.712203, "relative_strength": -8.13174, "rate_of_change": -0.08525246855755389, "market_dynamics": -0.583193, "expectation": {"probability": 65.4021, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1731.223298, "high": 1985.682616, "low": 1696.528892, "close": 1855.203491, "volume": 32228}, "trend_line": 2062.385986, "activity_lines": {"activity_5": 1944.189266, "activity_10": 2001.916373, "activity_20": 2047.763425, "activity_30": 2058.254857}, "trend_signal": 0, "fair_value": 1704.127833, "relative_strength": -5.51971, "rate_of_change": -0.09621830372466482, "market_dynamics": -0.628064, "expectation": {"probability": 60.7803, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1918.401334, "high": 1947.188847, "low": 1918.401334, "close": 1956.437256, "volume": 2447}, "trend_line": 2060.958146, "activity_lines": {"activity_5": 1931.074683, "activity_10": 1987.486859, "activity_20": 2036.8957, "activity_30": 2051.419455}, "trend_signal": 0, "fair_value": 1708.205208, "relative_strength": -4.011198, "rate_of_change": -0.0692324331959378, "market_dynamics": -0.949749, "expectation": {"probability": 62.3465, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1970.185027, "high": 2049.172607, "low": 1948.188544, "close": 2049.172607, "volume": 8395}, "trend_line": 2062.454858, "activity_lines": {"activity_5": 1957.787117, "activity_10": 1992.072521, "activity_20": 2035.326923, "activity_30": 2050.659097}, "trend_signal": 0, "fair_value": 1712.771344, "relative_strength": -1.093576, "rate_of_change": 0.07262214436062187, "market_dynamics": -0.943624, "expectation": {"probability": 62.8144, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2055.171604, "high": 2103.163992, "low": 2034.974963, "close": 2102.164063, "volume": 9180}, "trend_line": 2063.29353, "activity_lines": {"activity_5": 2007.645825, "activity_10": 2007.379179, "activity_20": 2039.035078, "activity_30": 2053.220982}, "trend_signal": 0, "fair_value": 1717.762046, "relative_strength": -0.659919, "rate_of_change": 0.04066377485775063, "market_dynamics": -0.701476, "expectation": {"probability": 61.071, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2095.165172, "high": 2122.660965, "low": 2086.16661, "close": 2110.912842, "volume": 8566}, "trend_line": 2064.532129, "activity_lines": {"activity_5": 2058.587752, "activity_10": 2023.872042, "activity_20": 2043.58399, "activity_30": 2056.293195}, "trend_signal": 0, "fair_value": 1722.964175, "relative_strength": 0.195444, "rate_of_change": 0.06003018872454126, "market_dynamics": -0.493258, "expectation": {"probability": 57.4569, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2144.657301, "high": 2169.853226, "low": 2115.66175, "close": 2132.90918, "volume": 6215}, "trend_line": 2067.270435, "activity_lines": {"activity_5": 2097.964795, "activity_10": 2043.45983, "activity_20": 2050.100835, "activity_30": 2060.704618}, "trend_signal": 0, "fair_value": 1728.294496, "relative_strength": -0.286742, "rate_of_change": 0.1326356689506254, "market_dynamics": -0.140773, "expectation": {"probability": 62.0472, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2112.333327, "high": 2133.408936, "low": 2092.039783, "close": 2102.664063, "volume": 2281}, "trend_line": 2070.366903, "activity_lines": {"activity_5": 2108.74642, "activity_10": 2056.116915, "activity_20": 2053.780429, "activity_30": 2062.988078}, "trend_signal": 0, "fair_value": 1733.281999, "relative_strength": -2.020782, "rate_of_change": 0.14978533759179827, "market_dynamics": 0.032219, "expectation": {"probability": 55.9529, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2168.15344, "high": 2178.901722, "low": 2156.355184, "close": 2159.154785, "volume": 7327}, "trend_line": 2074.071704, "activity_lines": {"activity_5": 2128.609831, "activity_10": 2078.817798, "activity_20": 2062.924993, "activity_30": 2068.716328}, "trend_signal": 0, "fair_value": 1738.517915, "relative_strength": 0.026076, "rate_of_change": 0.17894417625356818, "market_dynamics": 0.241393, "expectation": {"probability": 55.8541, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2149.156472, "high": 2168.853253, "low": 2129.85972, "close": 2164.154053, "volume": 3099}, "trend_line": 2076.901733, "activity_lines": {"activity_5": 2142.80752, "activity_10": 2101.923178, "activity_20": 2072.114016, "activity_30": 2074.528093}, "trend_signal": 0, "fair_value": 1743.85314, "relative_strength": -0.427816, "rate_of_change": 0.1364479827067828, "market_dynamics": 0.396508, "expectation": {"probability": 57.1695, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2162.681463, "high": 2179.151646, "low": 2142.657679, "close": 2154.655762, "volume": 2078}, "trend_line": 2080.28995, "activity_lines": {"activity_5": 2149.706446, "activity_10": 2121.674585, "activity_20": 2079.942972, "activity_30": 2079.544482}, "trend_signal": 0, "fair_value": 1749.497424, "relative_strength": -0.941981, "rate_of_change": 0.16313805059546901, "market_dynamics": 0.446307, "expectation": {"probability": 57.1196, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2159.654803, "high": 2179.651558, "low": 2149.934357, "close": 2145.906982, "volume": 5616}, "trend_line": 2082.969963, "activity_lines": {"activity_5": 2150.772917, "activity_10": 2133.886253, "activity_20": 2086.906954, "activity_30": 2083.777839}, "trend_signal": 1, "fair_value": 1754.871026, "relative_strength": -0.456122, "rate_of_change": 0.12882882023249426, "market_dynamics": 0.531642, "expectation": {"probability": 54.3524, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2144.157501, "high": 2224.394598, "low": 2144.157501, "close": 2229.393799, "volume": 1229}, "trend_line": 2088.799447, "activity_lines": {"activity_5": 2178.801807, "activity_10": 2155.991824, "activity_20": 2101.91528, "activity_30": 2093.224538}, "trend_signal": 1, "fair_value": 1760.912723, "relative_strength": 3.206395, "rate_of_change": 0.2798640452598723, "market_dynamics": 0.542008, "expectation": {"probability": 53.9881, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2217.645646, "high": 2233.643089, "low": 2186.650692, "close": 2194.149414, "volume": 17349}, "trend_line": 2092.021126, "activity_lines": {"activity_5": 2186.633919, "activity_10": 2166.726478, "activity_20": 2112.831402, "activity_30": 2100.02131}, "trend_signal": 1, "fair_value": 1766.473857, "relative_strength": 1.442385, "rate_of_change": 0.15423591789184452, "market_dynamics": 0.65782, "expectation": {"probability": 54.5146, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2187.150377, "high": 2199.148446, "low": 2158.155012, "close": 2182.401123, "volume": 40}, "trend_line": 2094.642912, "activity_lines": {"activity_5": 2188.21696, "activity_10": 2172.689138, "activity_20": 2122.22275, "activity_30": 2105.852277}, "trend_signal": 1, "fair_value": 1771.975697, "relative_strength": -0.256565, "rate_of_change": 0.12532311301332918, "market_dynamics": 0.71983, "expectation": {"probability": 54.3014, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2185.150701, "high": 2209.146986, "low": 2178.651927, "close": 2193.149414, "volume": 11924}, "trend_line": 2098.272819, "activity_lines": {"activity_5": 2192.166292, "activity_10": 2179.147177, "activity_20": 2132.149727, "activity_30": 2112.207536}, "trend_signal": 1, "fair_value": 1777.35586, "relative_strength": -0.171638, "rate_of_change": 0.17329478830041287, "market_dynamics": 0.91708, "expectation": {"probability": 55.7741, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2205.147665, "high": 2322.128848, "low": 2196.349134, "close": 2290.883789, "volume": 4829}, "trend_line": 2103.235994, "activity_lines": {"activity_5": 2226.127506, "activity_10": 2201.879892, "activity_20": 2150.756269, "activity_30": 2124.63405}, "trend_signal": 1, "fair_value": 1783.378538, "relative_strength": 2.786925, "rate_of_change": 0.23653620992744318, "market_dynamics": 1.130482, "expectation": {"probability": 54.2849, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2258.848392, "high": 2286.846432, "low": 2219.351015, "close": 2222.10083, "volume": 3446}, "trend_line": 2106.622909, "activity_lines": {"activity_5": 2227.495947, "activity_10": 2209.234348, "activity_20": 2161.684852, "activity_30": 2132.302749}, "trend_signal": 1, "fair_value": 1789.025107, "relative_strength": 0.099403, "rate_of_change": 0.16103352213741376, "market_dynamics": 1.09108, "expectation": {"probability": 54.6201, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2246.849255, "high": 2346.592386, "low": 2239.349758, "close": 2348.092285, "volume": 54543}, "trend_line": 2115.942456, "activity_lines": {"activity_5": 2271.347738, "activity_10": 2237.324765, "activity_20": 2183.984359, "activity_30": 2147.881418}, "trend_signal": 1, "fair_value": 1795.431263, "relative_strength": 5.183812, "rate_of_change": 0.44239274908597587, "market_dynamics": 1.362525, "expectation": {"probability": 54.032, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2350.342125, "high": 2408.338448, "low": 2346.84236, "close": 2402.088867, "volume": 14394}, "trend_line": 2127.06189, "activity_lines": {"activity_5": 2322.93553, "activity_10": 2271.797514, "activity_20": 2210.394575, "activity_30": 2166.342477}, "trend_signal": 1, "fair_value": 1802.023386, "relative_strength": 6.898899, "rate_of_change": 0.5255073912085503, "market_dynamics": 1.499297, "expectation": {"probability": 54.1776, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2417.337822, "high": 2423.510503, "low": 2375.990357, "close": 2399.338867, "volume": 9147}, "trend_line": 2135.440291, "activity_lines": {"activity_5": 2358.960807, "activity_10": 2301.444176, "activity_20": 2234.983741, "activity_30": 2183.908734}, "trend_signal": 1, "fair_value": 1808.706793, "relative_strength": 4.561202, "rate_of_change": 0.3938954968536407, "market_dynamics": 1.544403, "expectation": {"probability": 54.826, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2386.839738, "high": 2386.839738, "low": 2344.342592, "close": 2348.592285, "volume": 7682}, "trend_line": 2141.543937, "activity_lines": {"activity_5": 2364.324593, "activity_10": 2317.415403, "activity_20": 2252.016656, "activity_30": 2197.660475}, "trend_signal": 1, "fair_value": 1815.188228, "relative_strength": 3.742449, "rate_of_change": 0.28582611397398355, "market_dynamics": 1.688748, "expectation": {"probability": 54.6747, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2377.840393, "high": 2401.159879, "low": 2348.842419, "close": 2378.840332, "volume": 5252}, "trend_line": 2151.674666, "activity_lines": {"activity_5": 2375.923828, "activity_10": 2335.201087, "activity_20": 2269.580867, "activity_30": 2212.96992}, "trend_signal": 1, "fair_value": 1821.716209, "relative_strength": 4.607269, "rate_of_change": 0.4730572567281385, "market_dynamics": 1.584887, "expectation": {"probability": 54.1534, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2428.337004, "high": 2449.585466, "low": 2397.339143, "close": 2438.086426, "volume": 16159}, "trend_line": 2162.647119, "activity_lines": {"activity_5": 2396.822461, "activity_10": 2361.041579, "activity_20": 2290.776121, "activity_30": 2231.448098}, "trend_signal": 1, "fair_value": 1828.800154, "relative_strength": 6.087631, "rate_of_change": 0.509949444187968, "market_dynamics": 1.541898, "expectation": {"probability": 54.9059, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2443.835928, "high": 2471.833977, "low": 2420.337517, "close": 2444.585938, "volume": 13551}, "trend_line": 2174.802734, "activity_lines": {"activity_5": 2413.887988, "activity_10": 2383.628582, "activity_20": 2310.738404, "activity_30": 2249.637699}, "trend_signal": 1, "fair_value": 1836.186833, "relative_strength": 6.953719, "rate_of_change": 0.5620711253910153, "market_dynamics": 1.522671, "expectation": {"probability": 55.7225, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2451.835449, "high": 2478.33377, "low": 2444.18606, "close": 2460.584961, "volume": 9387}, "trend_line": 2188.116553, "activity_lines": {"activity_5": 2433.453386, "activity_10": 2404.357502, "activity_20": 2330.593824, "activity_30": 2268.075262}, "trend_signal": 1, "fair_value": 1843.71451, "relative_strength": 6.664456, "rate_of_change": 0.6121851325574049, "market_dynamics": 1.542401, "expectation": {"probability": 56.4391, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2448.835647, "high": 2478.583759, "low": 2409.83815, "close": 2471.584229, "volume": 44309}, "trend_line": 2202.030306, "activity_lines": {"activity_5": 2452.602132, "activity_10": 2422.223824, "activity_20": 2349.831688, "activity_30": 2286.363499}, "trend_signal": 1, "fair_value": 1851.141316, "relative_strength": 4.732579, "rate_of_change": 0.6358780559894732, "market_dynamics": 1.613333, "expectation": {"probability": 56.8797, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2563.827981, "high": 2574.827185, "low": 2461.334675, "close": 2457.084961, "volume": 23574}, "trend_line": 2214.260946, "activity_lines": {"activity_5": 2458.718327, "activity_10": 2434.168453, "activity_20": 2366.075931, "activity_30": 2302.818638}, "trend_signal": 1, "fair_value": 1858.508813, "relative_strength": 4.746811, "rate_of_change": 0.555425598216075, "market_dynamics": 1.578885, "expectation": {"probability": 57.0315, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2465.834445, "high": 2536.829834, "low": 2458.976995, "close": 2536.829834, "volume": 18928}, "trend_line": 2227.774959, "activity_lines": {"activity_5": 2486.199837, "activity_10": 2456.339711, "activity_20": 2388.227205, "activity_30": 2323.629535}, "trend_signal": 1, "fair_value": 1866.3907, "relative_strength": 8.77202, "rate_of_change": 0.6103170913262351, "market_dynamics": 1.596179, "expectation": {"probability": 56.759, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2570.827399, "high": 2588.826289, "low": 2552.828734, "close": 2577.486816, "volume": 34872}, "trend_line": 2244.535571, "activity_lines": {"activity_5": 2520.650781, "activity_10": 2482.471555, "activity_20": 2412.452121, "activity_30": 2346.19159}, "trend_signal": 1, "fair_value": 1874.376246, "relative_strength": 6.98657, "rate_of_change": 0.7523476252522164, "market_dynamics": 1.699835, "expectation": {"probability": 57.0143, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2643.822439, "high": 2661.821265, "low": 2593.825815, "close": 2657.821533, "volume": 17949}, "trend_line": 2272.21436, "activity_lines": {"activity_5": 2573.019905, "activity_10": 2520.020659, "activity_20": 2442.35971, "activity_30": 2372.8552}, "trend_signal": 1, "fair_value": 1882.795074, "relative_strength": 9.313005, "rate_of_change": 1.2331633036970948, "market_dynamics": 1.726644, "expectation": {"probability": 57.1469, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2640.822754, "high": 2649.82215, "low": 2589.826241, "close": 2594.325928, "volume": 27278}, "trend_line": 2296.851774, "activity_lines": {"activity_5": 2591.074723, "activity_10": 2541.325422, "activity_20": 2463.824071, "activity_30": 2393.636592}, "trend_signal": 1, "fair_value": 1890.606673, "relative_strength": 6.998692, "rate_of_change": 1.0842909205098177, "market_dynamics": 1.832236, "expectation": {"probability": 57.0882, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2630.823352, "high": 2695.818966, "low": 2626.523592, "close": 2671.320801, "volume": 26696}, "trend_line": 2320.681226, "activity_lines": {"activity_5": 2626.611719, "activity_10": 2572.161368, "activity_20": 2490.485949, "activity_30": 2417.795884}, "trend_signal": 1, "fair_value": 1898.911828, "relative_strength": 9.818985, "rate_of_change": 1.0374832311664857, "market_dynamics": 1.893384, "expectation": {"probability": 57.2583, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2657.821628, "high": 2671.820689, "low": 2561.827933, "close": 2596.825684, "volume": 17475}, "trend_line": 2338.936328, "activity_lines": {"activity_5": 2623.034619, "activity_10": 2584.134921, "activity_20": 2507.94864, "activity_30": 2435.611655}, "trend_signal": 1, "fair_value": 1906.529635, "relative_strength": 8.347891, "rate_of_change": 0.7866268660890017, "market_dynamics": 1.670666, "expectation": {"probability": 57.0674, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2622.824077, "high": 2684.819824, "low": 2598.825685, "close": 2684.819824, "volume": 2925}, "trend_line": 2358.358187, "activity_lines": {"activity_5": 2644.789177, "activity_10": 2609.22124, "activity_20": 2531.874219, "activity_30": 2457.92672}, "trend_signal": 1, "fair_value": 1914.990194, "relative_strength": 9.698194, "rate_of_change": 0.8303714285633192, "market_dynamics": 1.520044, "expectation": {"probability": 57.2583, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2641.822754, "high": 2705.818317, "low": 2625.823827, "close": 2672.320557, "volume": 12253}, "trend_line": 2377.071777, "activity_lines": {"activity_5": 2655.221778, "activity_10": 2627.667077, "activity_20": 2552.216921, "activity_30": 2478.182356}, "trend_signal": 1, "fair_value": 1923.322579, "relative_strength": 9.590975, "rate_of_change": 0.7935007541753155, "market_dynamics": 1.395322, "expectation": {"probability": 57.1303, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2669.820691, "high": 2722.817246, "low": 2664.821081, "close": 2695.319092, "volume": 21083}, "trend_line": 2395.818774, "activity_lines": {"activity_5": 2672.353955, "activity_10": 2646.444727, "activity_20": 2572.468193, "activity_30": 2498.714441}, "trend_signal": 1, "fair_value": 1931.94654, "relative_strength": 10.522251, "rate_of_change": 0.7886592732029116, "market_dynamics": 1.301511, "expectation": {"probability": 57.3178, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2726.817023, "high": 2726.817023, "low": 2658.821496, "close": 2716.817627, "volume": 8882}, "trend_line": 2416.29056, "activity_lines": {"activity_5": 2689.919434, "activity_10": 2665.063295, "activity_20": 2592.841062, "activity_30": 2519.424045}, "trend_signal": 1, "fair_value": 1940.911722, "relative_strength": 8.470071, "rate_of_change": 0.8544797387083197, "market_dynamics": 1.322314, "expectation": {"probability": 58.0412, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2704.818369, "high": 2722.817181, "low": 2683.819779, "close": 2698.818848, "volume": 12834}, "trend_line": 2434.279362, "activity_lines": {"activity_5": 2698.452197, "activity_10": 2675.686945, "activity_20": 2609.143968, "activity_30": 2537.651676}, "trend_signal": 1, "fair_value": 1949.832, "relative_strength": 7.956051, "rate_of_change": 0.7444800843819175, "market_dynamics": 1.182984, "expectation": {"probability": 58.5266, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2712.817889, "high": 2766.814227, "low": 2687.819501, "close": 2719.817383, "volume": 2743}, "trend_line": 2452.801473, "activity_lines": {"activity_5": 2707.184929, "activity_10": 2687.183257, "activity_20": 2625.776607, "activity_30": 2556.073484}, "trend_signal": 1, "fair_value": 1958.869265, "relative_strength": 7.79034, "rate_of_change": 0.7608868270888198, "market_dynamics": 0.937212, "expectation": {"probability": 58.1434, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2785.813132, "high": 2876.806821, "low": 2754.815211, "close": 2861.307861, "volume": 12922}, "trend_line": 2476.356543, "activity_lines": {"activity_5": 2760.747982, "activity_10": 2721.817281, "activity_20": 2654.371537, "activity_30": 2582.428735}, "trend_signal": 1, "fair_value": 1968.797504, "relative_strength": 11.186118, "rate_of_change": 0.9603333273927745, "market_dynamics": 0.856361, "expectation": {"probability": 58.4401, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2884.806354, "high": 2933.403312, "low": 2859.808032, "close": 2898.80542, "volume": 18409}, "trend_line": 2501.453158, "activity_lines": {"activity_5": 2814.211068, "activity_10": 2759.569292, "activity_20": 2684.337811, "activity_30": 2609.683501}, "trend_signal": 1, "fair_value": 1978.665002, "relative_strength": 11.088629, "rate_of_change": 1.013449176813467, "market_dynamics": 0.97317, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2912.804413, "high": 2917.804077, "low": 2842.209165, "close": 2846.808838, "volume": 15184}, "trend_line": 2522.033659, "activity_lines": {"activity_5": 2836.776204, "activity_10": 2782.331388, "activity_20": 2706.731966, "activity_30": 2631.964513}, "trend_signal": 1, "fair_value": 1988.023005, "relative_strength": 9.85221, "rate_of_change": 0.8227418104624915, "market_dynamics": 1.061462, "expectation": {"probability": 59.0728, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2819.810853, "high": 2856.808142, "low": 2789.812732, "close": 2842.809082, "volume": 29638}, "trend_line": 2543.655648, "activity_lines": {"activity_5": 2849.342008, "activity_10": 2801.175564, "activity_20": 2726.516771, "activity_30": 2652.659701}, "trend_signal": 1, "fair_value": 1997.423426, "relative_strength": 8.606118, "rate_of_change": 0.8573235699230514, "market_dynamics": 1.219429, "expectation": {"probability": 58.8469, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2838.809496, "high": 3007.798047, "low": 2827.736265, "close": 2999.798584, "volume": 30947}, "trend_line": 2570.90223, "activity_lines": {"activity_5": 2904.638298, "activity_10": 2844.09086, "activity_20": 2759.325707, "activity_30": 2682.088278}, "trend_signal": 1, "fair_value": 2007.82859, "relative_strength": 12.557382, "rate_of_change": 1.071158433784989, "market_dynamics": 1.334663, "expectation": {"probability": 58.1096, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3023.0, "high": 3097.0, "low": 2993.0, "close": 3060.0, "volume": 43887}, "trend_line": 2599.797249, "activity_lines": {"activity_5": 2961.336312, "activity_10": 2892.224982, "activity_20": 2795.224241, "activity_30": 2713.642972}, "trend_signal": 1, "fair_value": 2018.600438, "relative_strength": 13.537465, "rate_of_change": 1.1239252377170348, "market_dynamics": 1.451409, "expectation": {"probability": 58.2438, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3016.0, "high": 3043.11499, "low": 2975.826904, "close": 3021.0, "volume": 11649}, "trend_line": 2624.134456, "activity_lines": {"activity_5": 2991.788184, "activity_10": 2926.219478, "activity_20": 2824.554132, "activity_30": 2740.817344}, "trend_signal": 1, "fair_value": 2029.176747, "relative_strength": 9.221988, "rate_of_change": 0.9361194227496307, "market_dynamics": 1.56197, "expectation": {"probability": 58.797, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3031.0, "high": 3136.0, "low": 3000.0, "close": 3097.0, "volume": 19541}, "trend_line": 2653.297762, "activity_lines": {"activity_5": 3039.427083, "activity_10": 2968.110684, "activity_20": 2858.505852, "activity_30": 2771.324798}, "trend_signal": 1, "fair_value": 2040.006373, "relative_strength": 9.268975, "rate_of_change": 1.1113495321598101, "market_dynamics": 1.762124, "expectation": {"probability": 58.2776, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3035.0, "high": 3040.899902, "low": 2847.800049, "close": 2852.0, "volume": 137002}, "trend_line": 2670.094686, "activity_lines": {"activity_5": 2988.719906, "activity_10": 2958.54403, "activity_20": 2866.077025, "activity_30": 2784.144297}, "trend_signal": 1, "fair_value": 2049.294319, "relative_strength": 6.427339, "rate_of_change": 0.6330583864563544, "market_dynamics": 1.452947, "expectation": {"probability": 58.913, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2815.0, "high": 2957.912109, "low": 2802.37793, "close": 2862.0, "volume": 284750}, "trend_line": 2685.425057, "activity_lines": {"activity_5": 2940.733333, "activity_10": 2948.010445, "activity_20": 2873.099769, "activity_30": 2796.525285}, "trend_signal": 1, "fair_value": 2059.056429, "relative_strength": 6.756321, "rate_of_change": 0.5741508374358831, "market_dynamics": 0.924485, "expectation": {"probability": 58.8157, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2848.0, "high": 2948.0, "low": 2803.0, "close": 2803.0, "volume": 49992}, "trend_line": 2698.880428, "activity_lines": {"activity_5": 2882.266667, "activity_10": 2924.164449, "activity_20": 2873.14864, "activity_30": 2804.110765}, "trend_signal": 1, "fair_value": 2068.368252, "relative_strength": 7.883526, "rate_of_change": 0.5010518154258815, "market_dynamics": 0.329596, "expectation": {"probability": 58.9823, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2750.0, "high": 2915.0, "low": 2733.0, "close": 2816.0, "volume": 60240}, "trend_line": 2714.460685, "activity_lines": {"activity_5": 2845.266667, "activity_10": 2903.742232, "activity_20": 2873.74428, "activity_30": 2811.666867}, "trend_signal": 1, "fair_value": 2077.348541, "relative_strength": 7.511204, "rate_of_change": 0.5772859308015285, "market_dynamics": -0.376338, "expectation": {"probability": 59.9198, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2836.0, "high": 2976.0, "low": 2793.0, "close": 2912.0, "volume": 9801}, "trend_line": 2732.232674, "activity_lines": {"activity_5": 2853.933333, "activity_10": 2902.280114, "activity_20": 2882.427187, "activity_30": 2824.411339}, "trend_signal": 1, "fair_value": 2087.160459, "relative_strength": 5.777526, "rate_of_change": 0.6547152846312029, "market_dynamics": -0.679876, "expectation": {"probability": 60.521, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2942.0, "high": 3055.0, "low": 2886.0, "close": 3012.0, "volume": 32556}, "trend_line": 2751.363127, "activity_lines": {"activity_5": 2908.266667, "activity_10": 2917.81452, "activity_20": 2899.487812, "activity_30": 2842.460844}, "trend_signal": 1, "fair_value": 2097.357114, "relative_strength": 7.314726, "rate_of_change": 0.7001765692228968, "market_dynamics": -0.758052, "expectation": {"probability": 60.6337, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2975.0, "high": 3080.0, "low": 2969.0, "close": 3072.0, "volume": 23949}, "trend_line": 2772.276929, "activity_lines": {"activity_5": 2971.933333, "activity_10": 2941.181818, "activity_20": 2920.285702, "activity_30": 2863.147093}, "trend_signal": 1, "fair_value": 2107.839072, "relative_strength": 8.358161, "rate_of_change": 0.7601251101596243, "market_dynamics": -0.592902, "expectation": {"probability": 60.7458, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3033.0, "high": 3044.399902, "low": 2972.0, "close": 2982.0, "volume": 11307}, "trend_line": 2789.65743, "activity_lines": {"activity_5": 2991.6, "activity_10": 2946.872727, "activity_20": 2930.668448, "activity_30": 2876.677614}, "trend_signal": 1, "fair_value": 2117.672028, "relative_strength": 7.765741, "rate_of_change": 0.6269395679121238, "market_dynamics": -0.524765, "expectation": {"probability": 60.6874, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3008.0, "high": 3039.0, "low": 2970.0, "close": 2970.0, "volume": 29663}, "trend_line": 2806.271289, "activity_lines": {"activity_5": 2995.333333, "activity_10": 2951.8, "activity_20": 2938.433673, "activity_30": 2888.312619}, "trend_signal": 1, "fair_value": 2127.352775, "relative_strength": 7.164579, "rate_of_change": 0.5955519420174682, "market_dynamics": -0.473839, "expectation": {"probability": 59.9639, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2999.0, "high": 3127.0, "low": 2974.0, "close": 3101.0, "volume": 17758}, "trend_line": 2827.735124, "activity_lines": {"activity_5": 3032.466667, "activity_10": 2981.472727, "activity_20": 2957.367084, "activity_30": 2907.327374}, "trend_signal": 1, "fair_value": 2137.713086, "relative_strength": 12.86474, "rate_of_change": 0.7648524604208363, "market_dynamics": -0.414404, "expectation": {"probability": 59.2393, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3116.0, "high": 3177.0, "low": 3096.0, "close": 3119.0, "volume": 41809}, "trend_line": 2847.140796, "activity_lines": {"activity_5": 3063.0, "activity_10": 3014.345455, "activity_20": 2976.185341, "activity_30": 2926.118657}, "trend_signal": 1, "fair_value": 2147.913271, "relative_strength": 13.449442, "rate_of_change": 0.6862620135562713, "market_dynamics": -0.368477, "expectation": {"probability": 59.2393, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3084.0, "high": 3155.0, "low": 3039.0, "close": 3146.0, "volume": 34941}, "trend_line": 2866.091235, "activity_lines": {"activity_5": 3095.4, "activity_10": 3047.272727, "activity_20": 2995.574164, "activity_30": 2945.399896}, "trend_signal": 1, "fair_value": 2158.187221, "relative_strength": 10.999505, "rate_of_change": 0.6655954291626023, "market_dynamics": -0.192183, "expectation": {"probability": 59.2971, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3188.0, "high": 3206.0, "low": 3148.0, "close": 3194.5, "volume": 14414}, "trend_line": 2883.980518, "activity_lines": {"activity_5": 3139.033333, "activity_10": 3083.854545, "activity_20": 3017.552594, "activity_30": 2966.587558}, "trend_signal": 1, "fair_value": 2168.565438, "relative_strength": 12.841022, "rate_of_change": 0.6241700467012515, "market_dynamics": 0.04472, "expectation": {"probability": 57.1159, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/da7e7eff-9815-4ed3-8683-a50328d31c2e/", "share_image": "https://sharemaestro.com/terminal/da7e7eff-9815-4ed3-8683-a50328d31c2e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}