{"ticker": {"uuid": "da802899-eb11-44ea-ba56-7198a8a06d47", "symbol": "FXH", "name": "FIRST TRUST HEALTH CARE ALPHADEX FUND", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FXH rose 6.88%, moving from 107.75 to 115.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.89 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is undecided at 48.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "115.17"}, {"label": "12-Week Change", "value": "6.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.89"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 114.82, "high": 115.81, "low": 113.87, "close": 115.17, "volume": 134146}, "trend_line": 113.346367, "activity_lines": {"activity_5": 114.112707, "activity_10": 113.376156, "activity_20": 112.384473, "activity_30": 112.884954}, "trend_signal": 0, "fair_value": 105.61814, "relative_strength": -7.890911, "rate_of_change": 0.11896032998005451, "market_dynamics": 0.263748, "expectation": {"probability": 48.2186, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 103.356955, "high": 104.144587, "low": 102.580154, "close": 103.4751, "volume": 393190}, "trend_line": 106.434663, "activity_lines": {"activity_5": 103.066053, "activity_10": 104.395342, "activity_20": 105.118056, "activity_30": 105.846134}, "trend_signal": 0, "fair_value": 106.887866, "relative_strength": -9.16852, "rate_of_change": -0.04550392716245567, "market_dynamics": -0.830316, "expectation": {"probability": 50.5234, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 103.396406, "high": 106.970188, "low": 103.396406, "close": 106.1925, "volume": 462980}, "trend_line": 106.502677, "activity_lines": {"activity_5": 104.019373, "activity_10": 104.521275, "activity_20": 105.131518, "activity_30": 105.830511}, "trend_signal": 0, "fair_value": 107.000715, "relative_strength": -8.975097, "rate_of_change": 0.06390211429523211, "market_dynamics": -0.528895, "expectation": {"probability": 51.571, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 105.463845, "high": 106.428693, "low": 105.119256, "close": 105.3457, "volume": 217606}, "trend_line": 106.4926, "activity_lines": {"activity_5": 104.60116, "activity_10": 104.51364, "activity_20": 105.083423, "activity_30": 105.755867}, "trend_signal": 0, "fair_value": 107.122488, "relative_strength": -8.224282, "rate_of_change": -0.009461733999427697, "market_dynamics": -0.275298, "expectation": {"probability": 52.4947, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 105.511032, "high": 106.860329, "low": 104.481234, "close": 106.6732, "volume": 573696}, "trend_line": 106.416403, "activity_lines": {"activity_5": 105.559813, "activity_10": 104.805547, "activity_20": 105.18854, "activity_30": 105.767519}, "trend_signal": 0, "fair_value": 107.232122, "relative_strength": -8.953811, "rate_of_change": -0.07155145052331656, "market_dynamics": 0.128234, "expectation": {"probability": 53.0828, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 106.131429, "high": 106.131429, "low": 103.702993, "close": 103.7677, "volume": 266541}, "trend_line": 106.335433, "activity_lines": {"activity_5": 105.1619, "activity_10": 104.601255, "activity_20": 105.02986, "activity_30": 105.596635}, "trend_signal": 0, "fair_value": 107.319418, "relative_strength": -10.23086, "rate_of_change": -0.07608789408152403, "market_dynamics": 0.048201, "expectation": {"probability": 48.5261, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 103.945043, "high": 107.234568, "low": 103.935194, "close": 106.8219, "volume": 177628}, "trend_line": 106.363763, "activity_lines": {"activity_5": 105.73892, "activity_10": 105.019629, "activity_20": 105.192464, "activity_30": 105.62802}, "trend_signal": 0, "fair_value": 107.402308, "relative_strength": -9.555474, "rate_of_change": 0.026642107151631265, "market_dynamics": -0.103503, "expectation": {"probability": 55.8084, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 106.161034, "high": 107.249434, "low": 105.213178, "close": 106.8997, "volume": 302803}, "trend_line": 106.357657, "activity_lines": {"activity_5": 106.118753, "activity_10": 105.447507, "activity_20": 105.359127, "activity_30": 105.662596}, "trend_signal": 0, "fair_value": 107.49495, "relative_strength": -9.852515, "rate_of_change": -0.005740676925846079, "market_dynamics": 0.026966, "expectation": {"probability": 53.1376, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 106.998162, "high": 106.998162, "low": 104.595037, "close": 105.3534, "volume": 324485}, "trend_line": 106.30263, "activity_lines": {"activity_5": 105.936007, "activity_10": 105.557036, "activity_20": 105.382349, "activity_30": 105.597805}, "trend_signal": 0, "fair_value": 107.57126, "relative_strength": -11.866963, "rate_of_change": -0.05173769482342931, "market_dynamics": -0.129412, "expectation": {"probability": 53.4718, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 105.392776, "high": 105.392776, "low": 102.664737, "close": 102.9995, "volume": 246392}, "trend_line": 106.142243, "activity_lines": {"activity_5": 104.968113, "activity_10": 105.220544, "activity_20": 105.161694, "activity_30": 105.3847}, "trend_signal": 0, "fair_value": 107.626688, "relative_strength": -11.664588, "rate_of_change": -0.1508777346336587, "market_dynamics": -0.093243, "expectation": {"probability": 52.9563, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 103.098011, "high": 103.732574, "low": 102.349496, "close": 103.0596, "volume": 273854}, "trend_line": 105.928747, "activity_lines": {"activity_5": 104.265167, "activity_10": 104.855936, "activity_20": 104.939731, "activity_30": 105.18582}, "trend_signal": 0, "fair_value": 107.693141, "relative_strength": -11.201702, "rate_of_change": -0.20114140606581318, "market_dynamics": -0.201433, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 102.8223, "high": 103.398755, "low": 99.907031, "close": 100.1828, "volume": 240899}, "trend_line": 105.61063, "activity_lines": {"activity_5": 102.650493, "activity_10": 103.969385, "activity_20": 104.442952, "activity_30": 104.815114}, "trend_signal": 0, "fair_value": 107.744804, "relative_strength": -11.701236, "rate_of_change": -0.30031224668408557, "market_dynamics": -0.535335, "expectation": {"probability": 52.843, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 100.320678, "high": 101.737046, "low": 100.13355, "close": 101.0101, "volume": 294632}, "trend_line": 105.30425, "activity_lines": {"activity_5": 101.754193, "activity_10": 103.293113, "activity_20": 104.052035, "activity_30": 104.518305}, "trend_signal": 0, "fair_value": 107.804728, "relative_strength": -11.499919, "rate_of_change": -0.2901033731168958, "market_dynamics": -0.786895, "expectation": {"probability": 51.3655, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 101.512395, "high": 103.517528, "low": 101.181669, "close": 102.7829, "volume": 431284}, "trend_line": 105.03134, "activity_lines": {"activity_5": 101.841467, "activity_10": 103.033393, "activity_20": 103.859975, "activity_30": 104.355638}, "trend_signal": 0, "fair_value": 107.891503, "relative_strength": -11.983422, "rate_of_change": -0.25916332911539275, "market_dynamics": -0.675564, "expectation": {"probability": 52.0893, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 102.82224, "high": 102.82224, "low": 99.6706, "close": 99.6706, "volume": 143178}, "trend_line": 104.707503, "activity_lines": {"activity_5": 101.062673, "activity_10": 102.254396, "activity_20": 103.398947, "activity_30": 104.009783}, "trend_signal": 0, "fair_value": 107.963425, "relative_strength": -13.309292, "rate_of_change": -0.3083241630545678, "market_dynamics": -0.859605, "expectation": {"probability": 53.2028, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 100.054712, "high": 100.793279, "low": 99.089523, "close": 99.2865, "volume": 162174}, "trend_line": 104.345273, "activity_lines": {"activity_5": 100.377773, "activity_10": 101.532884, "activity_20": 102.943084, "activity_30": 103.660041}, "trend_signal": 0, "fair_value": 108.009153, "relative_strength": -13.253269, "rate_of_change": -0.3459446454376786, "market_dynamics": -0.922544, "expectation": {"probability": 52.3949, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 99.231503, "high": 99.439483, "low": 96.255642, "close": 96.3251, "volume": 275762}, "trend_line": 104.01883, "activity_lines": {"activity_5": 98.95728, "activity_10": 100.354411, "activity_20": 102.244163, "activity_30": 103.142611}, "trend_signal": 0, "fair_value": 108.045026, "relative_strength": -13.035408, "rate_of_change": -0.3128488628325423, "market_dynamics": -1.011056, "expectation": {"probability": 51.463, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 96.16755, "high": 96.729127, "low": 95.034544, "close": 95.7242, "volume": 407221}, "trend_line": 103.61954, "activity_lines": {"activity_5": 97.593667, "activity_10": 99.257535, "activity_20": 101.536782, "activity_30": 102.607473}, "trend_signal": 0, "fair_value": 108.06622, "relative_strength": -12.671332, "rate_of_change": -0.3838631909241755, "market_dynamics": -1.235853, "expectation": {"probability": 50.5637, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 95.605919, "high": 95.704441, "low": 93.320204, "close": 95.3005, "volume": 376237}, "trend_line": 103.422307, "activity_lines": {"activity_5": 96.441213, "activity_10": 98.286813, "activity_20": 100.832522, "activity_30": 102.070761}, "trend_signal": 0, "fair_value": 108.049256, "relative_strength": -13.157105, "rate_of_change": -0.19034344294521777, "market_dynamics": -1.185877, "expectation": {"probability": 49.6953, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 94.916308, "high": 96.571481, "low": 93.50744, "close": 94.2168, "volume": 323391}, "trend_line": 103.17878, "activity_lines": {"activity_5": 95.426353, "activity_10": 97.301835, "activity_20": 100.068199, "activity_30": 101.476857}, "trend_signal": 0, "fair_value": 108.023143, "relative_strength": -14.175291, "rate_of_change": -0.23546854355124786, "market_dynamics": -1.158905, "expectation": {"probability": 48.8562, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 94.394157, "high": 96.230119, "low": 92.562629, "close": 92.5912, "volume": 249359}, "trend_line": 102.835673, "activity_lines": {"activity_5": 94.233213, "activity_10": 96.180978, "activity_20": 99.180654, "activity_30": 100.793788}, "trend_signal": 0, "fair_value": 107.987113, "relative_strength": -13.303285, "rate_of_change": -0.3325363994418265, "market_dynamics": -1.180228, "expectation": {"probability": 48.045, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 92.305461, "high": 92.635412, "low": 88.549203, "close": 88.7094, "volume": 474629}, "trend_line": 102.263733, "activity_lines": {"activity_5": 92.192493, "activity_10": 94.544675, "activity_20": 97.973554, "activity_30": 99.882415}, "trend_signal": 0, "fair_value": 107.955345, "relative_strength": -14.469112, "rate_of_change": -0.5561688695322662, "market_dynamics": -1.153454, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 89.172447, "high": 92.610872, "low": 88.000033, "close": 92.209, "volume": 678331}, "trend_line": 101.760223, "activity_lines": {"activity_5": 91.82602, "activity_10": 93.753269, "activity_20": 97.170062, "activity_30": 99.233723}, "trend_signal": 0, "fair_value": 107.897979, "relative_strength": -15.622456, "rate_of_change": -0.492364189365164, "market_dynamics": -1.084167, "expectation": {"probability": 47.2627, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 92.167557, "high": 92.798099, "low": 89.151791, "close": 90.3646, "volume": 298892}, "trend_line": 101.154193, "activity_lines": {"activity_5": 91.079093, "activity_10": 92.786538, "activity_20": 96.257501, "activity_30": 98.498521}, "trend_signal": 0, "fair_value": 107.830805, "relative_strength": -18.029963, "rate_of_change": -0.5955470439564484, "market_dynamics": -1.077424, "expectation": {"probability": 47.3469, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 90.197089, "high": 93.93118, "low": 90.019749, "close": 93.3498, "volume": 195164}, "trend_line": 100.65128, "activity_lines": {"activity_5": 91.656293, "activity_10": 92.588358, "activity_20": 95.700583, "activity_30": 97.995012}, "trend_signal": 0, "fair_value": 107.793721, "relative_strength": -16.850269, "rate_of_change": -0.4971746450490753, "market_dynamics": -0.993998, "expectation": {"probability": 47.2168, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 93.054177, "high": 95.3793, "low": 93.054177, "close": 95.3793, "volume": 140298}, "trend_line": 100.248177, "activity_lines": {"activity_5": 92.967793, "activity_10": 92.874102, "activity_20": 95.400396, "activity_30": 97.654884}, "trend_signal": 0, "fair_value": 107.764043, "relative_strength": -15.510383, "rate_of_change": -0.4004946583888467, "market_dynamics": -0.868443, "expectation": {"probability": 47.8785, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 94.995112, "high": 96.0493, "low": 93.734028, "close": 96.0493, "volume": 222057}, "trend_line": 99.8976, "activity_lines": {"activity_5": 94.316753, "activity_10": 93.352704, "activity_20": 95.203963, "activity_30": 97.383989}, "trend_signal": 0, "fair_value": 107.719523, "relative_strength": -15.207993, "rate_of_change": -0.3497091024408367, "market_dynamics": -0.68129, "expectation": {"probability": 48.6461, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 95.862099, "high": 96.646237, "low": 95.369488, "close": 96.0887, "volume": 202908}, "trend_line": 99.60544, "activity_lines": {"activity_5": 95.18952, "activity_10": 93.843484, "activity_20": 95.062581, "activity_30": 97.138254}, "trend_signal": 0, "fair_value": 107.674689, "relative_strength": -14.941568, "rate_of_change": -0.29245947850598564, "market_dynamics": -0.35825, "expectation": {"probability": 49.3914, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 96.31528, "high": 101.802966, "low": 96.31528, "close": 99.734, "volume": 246869}, "trend_line": 99.4512, "activity_lines": {"activity_5": 97.01874, "activity_10": 94.990418, "activity_20": 95.319851, "activity_30": 97.146548}, "trend_signal": 0, "fair_value": 107.639185, "relative_strength": -13.320904, "rate_of_change": -0.1548509800267952, "market_dynamics": 0.10182, "expectation": {"probability": 51.5136, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 100.501548, "high": 101.961523, "low": 99.169814, "close": 101.5768, "volume": 173682}, "trend_line": 99.475353, "activity_lines": {"activity_5": 98.8376, "activity_10": 96.391798, "activity_20": 95.779385, "activity_30": 97.283683}, "trend_signal": 0, "fair_value": 107.612031, "relative_strength": -12.045121, "rate_of_change": 0.02428628312177059, "market_dynamics": 0.420904, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 101.576787, "high": 102.815793, "low": 101.418952, "close": 102.1518, "volume": 215305}, "trend_line": 99.443057, "activity_lines": {"activity_5": 100.29966, "activity_10": 97.763905, "activity_20": 96.300455, "activity_30": 97.456357}, "trend_signal": 0, "fair_value": 107.588374, "relative_strength": -11.372662, "rate_of_change": -0.03246633364548335, "market_dynamics": 0.666572, "expectation": {"probability": 51.9817, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 101.724771, "high": 104.112028, "low": 101.724771, "close": 102.7507, "volume": 180492}, "trend_line": 99.41891, "activity_lines": {"activity_5": 101.509853, "activity_10": 99.071075, "activity_20": 96.882887, "activity_30": 97.669754}, "trend_signal": 0, "fair_value": 107.544257, "relative_strength": -8.994284, "rate_of_change": -0.02428223822604252, "market_dynamics": 0.854889, "expectation": {"probability": 53.1518, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 102.494159, "high": 104.565744, "low": 102.217948, "close": 102.6224, "volume": 201574}, "trend_line": 99.299907, "activity_lines": {"activity_5": 102.23052, "activity_10": 100.09962, "activity_20": 97.440871, "activity_30": 97.87643}, "trend_signal": 0, "fair_value": 107.501458, "relative_strength": -10.323613, "rate_of_change": -0.11969855634103431, "market_dynamics": 0.871046, "expectation": {"probability": 53.9561, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 102.217958, "high": 102.217958, "low": 100.453362, "close": 101.6754, "volume": 218821}, "trend_line": 99.177563, "activity_lines": {"activity_5": 102.19994, "activity_10": 100.766649, "activity_20": 97.900987, "activity_30": 98.029688}, "trend_signal": 0, "fair_value": 107.448309, "relative_strength": -11.710398, "rate_of_change": -0.12320656050563897, "market_dynamics": 0.870475, "expectation": {"probability": 53.2494, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 102.000953, "high": 102.87891, "low": 100.486722, "close": 101.5965, "volume": 171855}, "trend_line": 99.00834, "activity_lines": {"activity_5": 102.013633, "activity_10": 101.213682, "activity_20": 98.358863, "activity_30": 98.185748}, "trend_signal": 0, "fair_value": 107.416623, "relative_strength": -12.20384, "rate_of_change": -0.17062629377170957, "market_dynamics": 0.821381, "expectation": {"probability": 52.05, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 101.596506, "high": 102.541248, "low": 100.738277, "close": 101.4584, "volume": 160448}, "trend_line": 98.931363, "activity_lines": {"activity_5": 101.77998, "activity_10": 101.485665, "activity_20": 98.794415, "activity_30": 98.343817}, "trend_signal": 0, "fair_value": 107.365419, "relative_strength": -13.075245, "rate_of_change": -0.0777479957749008, "market_dynamics": 0.803355, "expectation": {"probability": 51.2555, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 101.172279, "high": 103.076066, "low": 100.791502, "close": 102.8986, "volume": 146908}, "trend_line": 98.800587, "activity_lines": {"activity_5": 102.07262, "activity_10": 101.908975, "activity_20": 99.356787, "activity_30": 98.599768}, "trend_signal": 0, "fair_value": 107.305002, "relative_strength": -12.570009, "rate_of_change": -0.13218861646534835, "market_dynamics": 0.777972, "expectation": {"probability": 51.401, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 102.71117, "high": 105.315449, "low": 101.616288, "close": 104.3931, "volume": 219190}, "trend_line": 98.717033, "activity_lines": {"activity_5": 102.853567, "activity_10": 102.479478, "activity_20": 100.03019, "activity_30": 98.960575}, "trend_signal": 1, "fair_value": 107.272232, "relative_strength": -10.519187, "rate_of_change": -0.08456832346551986, "market_dynamics": 0.923346, "expectation": {"probability": 56.0108, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 104.052791, "high": 107.041793, "low": 103.781512, "close": 107.034, "volume": 145046}, "trend_line": 98.773053, "activity_lines": {"activity_5": 104.396767, "activity_10": 103.379156, "activity_20": 100.913827, "activity_30": 99.497153}, "trend_signal": 1, "fair_value": 107.279808, "relative_strength": -9.306208, "rate_of_change": 0.05674805886842621, "market_dynamics": 1.081078, "expectation": {"probability": 57.2659, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 106.726105, "high": 107.327851, "low": 104.837016, "close": 106.0849, "volume": 122794}, "trend_line": 98.8759, "activity_lines": {"activity_5": 105.26636, "activity_10": 103.973544, "activity_20": 101.651199, "activity_30": 99.968885}, "trend_signal": 1, "fair_value": 107.29792, "relative_strength": -10.515135, "rate_of_change": 0.10412455308027892, "market_dynamics": 1.193907, "expectation": {"probability": 51.2286, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 106.232878, "high": 107.909876, "low": 105.364785, "close": 107.2884, "volume": 94043}, "trend_line": 99.01686, "activity_lines": {"activity_5": 106.237893, "activity_10": 104.704784, "activity_20": 102.446676, "activity_30": 100.511627}, "trend_signal": 1, "fair_value": 107.309582, "relative_strength": -8.870749, "rate_of_change": 0.14256254557479894, "market_dynamics": 1.388043, "expectation": {"probability": 57.0818, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 106.982676, "high": 107.949416, "low": 105.202097, "close": 105.6904, "volume": 122766}, "trend_line": 99.200447, "activity_lines": {"activity_5": 106.288093, "activity_10": 105.052085, "activity_20": 103.019975, "activity_30": 100.942178}, "trend_signal": 1, "fair_value": 107.30521, "relative_strength": -9.74906, "rate_of_change": 0.18540983828410923, "market_dynamics": 1.299952, "expectation": {"probability": 50.3175, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 106.109803, "high": 107.640328, "low": 105.754326, "close": 106.5344, "volume": 166324}, "trend_line": 99.38459, "activity_lines": {"activity_5": 106.433507, "activity_10": 105.499393, "activity_20": 103.592794, "activity_30": 101.415337}, "trend_signal": 1, "fair_value": 107.308765, "relative_strength": -10.570151, "rate_of_change": 0.18562718774846443, "market_dynamics": 1.24915, "expectation": {"probability": 57.0143, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 106.672601, "high": 108.538854, "low": 106.065329, "close": 108.213, "volume": 141393}, "trend_line": 99.565593, "activity_lines": {"activity_5": 106.9957, "activity_10": 106.180773, "activity_20": 104.257263, "activity_30": 101.984911}, "trend_signal": 1, "fair_value": 107.31389, "relative_strength": -9.059527, "rate_of_change": 0.1821238081276021, "market_dynamics": 1.23635, "expectation": {"probability": 52.1965, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 108.380859, "high": 108.380859, "low": 104.53638, "close": 105.4778, "volume": 193906}, "trend_line": 99.759167, "activity_lines": {"activity_5": 106.56756, "activity_10": 106.245978, "activity_20": 104.576244, "activity_30": 102.366344}, "trend_signal": 1, "fair_value": 107.291158, "relative_strength": -10.088804, "rate_of_change": 0.19441856786811698, "market_dynamics": 1.01582, "expectation": {"probability": 50.5477, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 105.576559, "high": 106.415879, "low": 102.545133, "close": 102.6735, "volume": 185982}, "trend_line": 99.872067, "activity_lines": {"activity_5": 105.245127, "activity_10": 105.730742, "activity_20": 104.570397, "activity_30": 102.554366}, "trend_signal": 1, "fair_value": 107.226781, "relative_strength": -10.679503, "rate_of_change": 0.11317255686386818, "market_dynamics": 0.707835, "expectation": {"probability": 49.5317, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 103.493091, "high": 103.572085, "low": 100.098584, "close": 100.6789, "volume": 257110}, "trend_line": 100.017193, "activity_lines": {"activity_5": 103.565487, "activity_10": 104.830758, "activity_20": 104.339854, "activity_30": 102.606419}, "trend_signal": 1, "fair_value": 107.141749, "relative_strength": -9.145764, "rate_of_change": 0.14531190187543105, "market_dynamics": 0.340744, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 100.985011, "high": 103.165959, "low": 100.659157, "close": 101.9132, "volume": 127150}, "trend_line": 100.223493, "activity_lines": {"activity_5": 102.63138, "activity_10": 104.195551, "activity_20": 104.204817, "activity_30": 102.728742}, "trend_signal": 1, "fair_value": 107.073844, "relative_strength": -9.925206, "rate_of_change": 0.20626453693816305, "market_dynamics": -0.142315, "expectation": {"probability": 50.8746, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 102.199531, "high": 103.616501, "low": 101.952771, "close": 103.0586, "volume": 140996}, "trend_line": 100.482097, "activity_lines": {"activity_5": 102.387153, "activity_10": 103.813687, "activity_20": 104.15113, "activity_30": 102.911652}, "trend_signal": 1, "fair_value": 107.014264, "relative_strength": -8.977258, "rate_of_change": 0.25802732698609016, "market_dynamics": -0.443748, "expectation": {"probability": 51.9203, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 103.651034, "high": 104.77671, "low": 102.772217, "close": 104.1645, "volume": 108511}, "trend_line": 100.813687, "activity_lines": {"activity_5": 102.855187, "activity_10": 103.705176, "activity_20": 104.186936, "activity_30": 103.149227}, "trend_signal": 1, "fair_value": 106.96939, "relative_strength": -9.226468, "rate_of_change": 0.329999084314498, "market_dynamics": -0.542614, "expectation": {"probability": 53.1946, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 104.638437, "high": 106.010971, "low": 104.134846, "close": 105.5765, "volume": 132422}, "trend_line": 101.24653, "activity_lines": {"activity_5": 103.88144, "activity_10": 103.888309, "activity_20": 104.344896, "activity_30": 103.456505}, "trend_signal": 1, "fair_value": 106.929979, "relative_strength": -9.067373, "rate_of_change": 0.4293494394268165, "market_dynamics": -0.551285, "expectation": {"probability": 53.285, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 105.477791, "high": 105.796436, "low": 103.621413, "close": 103.8189, "volume": 98174}, "trend_line": 101.75018, "activity_lines": {"activity_5": 104.128293, "activity_10": 103.783004, "activity_20": 104.319157, "activity_30": 103.622465}, "trend_signal": 1, "fair_value": 106.876658, "relative_strength": -10.205304, "rate_of_change": 0.49744914714607325, "market_dynamics": -0.546615, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 103.887992, "high": 103.887992, "low": 102.130359, "close": 103.7695, "volume": 73371}, "trend_line": 102.13553, "activity_lines": {"activity_5": 104.149347, "activity_10": 103.702744, "activity_20": 104.283626, "activity_30": 103.752743}, "trend_signal": 1, "fair_value": 106.828749, "relative_strength": -9.515481, "rate_of_change": 0.378721688747875, "market_dynamics": -0.618372, "expectation": {"probability": 54.7133, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 103.868276, "high": 104.668098, "low": 103.311363, "close": 104.0707, "volume": 112324}, "trend_line": 102.5924, "activity_lines": {"activity_5": 104.147047, "activity_10": 103.727518, "activity_20": 104.271319, "activity_30": 103.877593}, "trend_signal": 1, "fair_value": 106.758597, "relative_strength": -9.988648, "rate_of_change": 0.44731740267074055, "market_dynamics": -0.627724, "expectation": {"probability": 52.4677, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 103.423941, "high": 104.707606, "low": 102.633993, "close": 103.2857, "volume": 98382}, "trend_line": 102.923597, "activity_lines": {"activity_5": 103.815607, "activity_10": 103.68488, "activity_20": 104.172844, "activity_30": 103.922322}, "trend_signal": 1, "fair_value": 106.696822, "relative_strength": -11.687703, "rate_of_change": 0.3228280067529399, "market_dynamics": -0.785419, "expectation": {"probability": 54.5411, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 103.117796, "high": 104.326614, "low": 102.624079, "close": 104.1941, "volume": 127263}, "trend_line": 103.217423, "activity_lines": {"activity_5": 103.845553, "activity_10": 103.847262, "activity_20": 104.152839, "activity_30": 104.00429}, "trend_signal": 1, "fair_value": 106.625256, "relative_strength": -11.042842, "rate_of_change": 0.2854797233718869, "market_dynamics": -0.725766, "expectation": {"probability": 52.209, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 104.341596, "high": 105.082939, "low": 102.918217, "close": 103.3136, "volume": 112827}, "trend_line": 103.459567, "activity_lines": {"activity_5": 103.67416, "activity_10": 103.821905, "activity_20": 104.03595, "activity_30": 104.010495}, "trend_signal": 1, "fair_value": 106.540306, "relative_strength": -11.317939, "rate_of_change": 0.23459605264511432, "market_dynamics": -0.707318, "expectation": {"probability": 50.5698, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 103.738663, "high": 103.783143, "low": 101.287287, "close": 102.1854, "volume": 144948}, "trend_line": 103.66279, "activity_lines": {"activity_5": 103.160387, "activity_10": 103.543518, "activity_20": 103.809637, "activity_30": 103.928291}, "trend_signal": 0, "fair_value": 106.446172, "relative_strength": -13.501367, "rate_of_change": 0.19642746040102232, "market_dynamics": -0.791729, "expectation": {"probability": 50.8859, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 102.315268, "high": 105.995494, "low": 101.880346, "close": 105.7295, "volume": 156289}, "trend_line": 103.86264, "activity_lines": {"activity_5": 103.933587, "activity_10": 103.904564, "activity_20": 103.93137, "activity_30": 104.061627}, "trend_signal": 1, "fair_value": 106.383506, "relative_strength": -10.935811, "rate_of_change": 0.19278855990659508, "market_dynamics": -0.45304, "expectation": {"probability": 51.2023, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 105.577153, "high": 107.68751, "low": 104.657887, "close": 105.2905, "volume": 94074}, "trend_line": 103.98643, "activity_lines": {"activity_5": 104.449867, "activity_10": 104.137229, "activity_20": 104.017506, "activity_30": 104.153747}, "trend_signal": 1, "fair_value": 106.294547, "relative_strength": -9.133238, "rate_of_change": 0.11918626370367597, "market_dynamics": -0.318782, "expectation": {"probability": 52.5024, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 105.695777, "high": 108.01371, "low": 105.083922, "close": 107.732, "volume": 83923}, "trend_line": 104.172437, "activity_lines": {"activity_5": 105.646327, "activity_10": 104.793331, "activity_20": 104.339949, "activity_30": 104.395396}, "trend_signal": 1, "fair_value": 106.216831, "relative_strength": -5.941213, "rate_of_change": 0.1788762245227609, "market_dynamics": 0.078894, "expectation": {"probability": 48.0441, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 107.890202, "high": 109.363004, "low": 106.684382, "close": 108.4042, "volume": 103483}, "trend_line": 104.360887, "activity_lines": {"activity_5": 106.830993, "activity_10": 105.53246, "activity_20": 104.724298, "activity_30": 104.668413}, "trend_signal": 1, "fair_value": 106.142165, "relative_strength": -3.035839, "rate_of_change": 0.18090197889870152, "market_dynamics": 0.585542, "expectation": {"probability": 47.9293, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 105.517906, "high": 107.860552, "low": 104.588755, "close": 107.1884, "volume": 103494}, "trend_line": 104.513087, "activity_lines": {"activity_5": 107.27102, "activity_10": 105.967165, "activity_20": 104.979933, "activity_30": 104.850834}, "trend_signal": 1, "fair_value": 106.06172, "relative_strength": -3.845109, "rate_of_change": 0.14584007895601103, "market_dynamics": 0.667315, "expectation": {"probability": 47.9862, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 107.425646, "high": 109.857253, "low": 106.763379, "close": 109.6991, "volume": 75645}, "trend_line": 104.780543, "activity_lines": {"activity_5": 108.214413, "activity_10": 106.7962, "activity_20": 105.471569, "activity_30": 105.185415}, "trend_signal": 1, "fair_value": 105.989965, "relative_strength": -5.073729, "rate_of_change": 0.25590670764513507, "market_dynamics": 0.865624, "expectation": {"probability": 47.8086, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 109.649655, "high": 111.971148, "low": 109.649655, "close": 111.9153, "volume": 76413}, "trend_line": 105.124503, "activity_lines": {"activity_5": 109.6319, "activity_10": 107.925845, "activity_20": 106.167195, "activity_30": 105.645722}, "trend_signal": 1, "fair_value": 105.923705, "relative_strength": -4.205223, "rate_of_change": 0.32826705240495824, "market_dynamics": 0.919493, "expectation": {"probability": 47.6768, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 112.189986, "high": 113.059829, "low": 111.399219, "close": 112.5142, "volume": 118015}, "trend_line": 105.49303, "activity_lines": {"activity_5": 110.807367, "activity_10": 109.00748, "activity_20": 106.889204, "activity_30": 106.122477}, "trend_signal": 1, "fair_value": 105.838497, "relative_strength": -3.677541, "rate_of_change": 0.3505624183545488, "market_dynamics": 1.03333, "expectation": {"probability": 47.9293, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 112.101035, "high": 112.822609, "low": 108.55247, "close": 108.7897, "volume": 88024}, "trend_line": 105.6894, "activity_lines": {"activity_5": 110.42252, "activity_10": 109.260658, "activity_20": 107.209638, "activity_30": 106.335165}, "trend_signal": 1, "fair_value": 105.742255, "relative_strength": -2.615952, "rate_of_change": 0.1861449993426122, "market_dynamics": 0.963645, "expectation": {"probability": 48.1137, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 109.234496, "high": 111.293948, "low": 108.008808, "close": 111.0583, "volume": 84545}, "trend_line": 105.911573, "activity_lines": {"activity_5": 110.768173, "activity_10": 109.826744, "activity_20": 107.707507, "activity_30": 106.681546}, "trend_signal": 1, "fair_value": 105.664081, "relative_strength": -4.159321, "rate_of_change": 0.2102131339566673, "market_dynamics": 0.912983, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 111.488167, "high": 112.624894, "low": 110.957662, "close": 111.2627, "volume": 62893}, "trend_line": 106.05253, "activity_lines": {"activity_5": 110.923967, "activity_10": 110.268667, "activity_20": 108.181294, "activity_30": 107.02678}, "trend_signal": 1, "fair_value": 105.588476, "relative_strength": -5.054173, "rate_of_change": 0.1330893272636034, "market_dynamics": 0.808776, "expectation": {"probability": 50.1746, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 111.654084, "high": 111.654084, "low": 109.486908, "close": 110.2853, "volume": 293584}, "trend_line": 106.192543, "activity_lines": {"activity_5": 110.64972, "activity_10": 110.432278, "activity_20": 108.522928, "activity_30": 107.299862}, "trend_signal": 1, "fair_value": 105.551048, "relative_strength": -6.121055, "rate_of_change": 0.1320223100759559, "market_dynamics": 0.704592, "expectation": {"probability": 50.9064, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 110.149959, "high": 110.696306, "low": 107.290078, "close": 107.9242, "volume": 171714}, "trend_line": 106.213737, "activity_lines": {"activity_5": 109.697107, "activity_10": 110.075784, "activity_20": 108.610549, "activity_30": 107.411581}, "trend_signal": 1, "fair_value": 105.506102, "relative_strength": -8.058922, "rate_of_change": 0.019958086887507876, "market_dynamics": 0.666851, "expectation": {"probability": 50.7859, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 107.68588, "high": 108.942644, "low": 106.222294, "close": 108.5765, "volume": 142604}, "trend_line": 106.30994, "activity_lines": {"activity_5": 109.267927, "activity_10": 109.834395, "activity_20": 108.749114, "activity_30": 107.564018}, "trend_signal": 1, "fair_value": 105.464645, "relative_strength": -8.263995, "rate_of_change": 0.09057491311128871, "market_dynamics": 0.531174, "expectation": {"probability": 50.1984, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 108.645725, "high": 110.134743, "low": 108.269686, "close": 109.4077, "volume": 120051}, "trend_line": 106.405717, "activity_lines": {"activity_5": 109.130027, "activity_10": 109.741, "activity_20": 108.944186, "activity_30": 107.763873}, "trend_signal": 1, "fair_value": 105.412527, "relative_strength": -8.045129, "rate_of_change": 0.09009223408460039, "market_dynamics": 0.338441, "expectation": {"probability": 50.3462, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 109.071275, "high": 109.071275, "low": 105.924417, "close": 105.964, "volume": 115455}, "trend_line": 106.33075, "activity_lines": {"activity_5": 107.954267, "activity_10": 108.981127, "activity_20": 108.784438, "activity_30": 107.735375}, "trend_signal": 1, "fair_value": 105.330276, "relative_strength": -9.779512, "rate_of_change": -0.07045392119297583, "market_dynamics": -0.150642, "expectation": {"probability": 49.7578, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 106.478583, "high": 107.601754, "low": 105.934315, "close": 107.1416, "volume": 108888}, "trend_line": 106.38621, "activity_lines": {"activity_5": 107.524287, "activity_10": 108.503275, "activity_20": 108.727827, "activity_30": 107.787688}, "trend_signal": 1, "fair_value": 105.260733, "relative_strength": -7.258166, "rate_of_change": 0.05215800697353374, "market_dynamics": -0.433887, "expectation": {"probability": 51.5909, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 107.1515, "high": 111.268144, "low": 106.559732, "close": 110.902, "volume": 218257}, "trend_line": 106.660493, "activity_lines": {"activity_5": 108.557353, "activity_10": 108.795925, "activity_20": 109.010987, "activity_30": 108.079029}, "trend_signal": 1, "fair_value": 105.209065, "relative_strength": -8.163957, "rate_of_change": 0.2578181890303235, "market_dynamics": -0.428633, "expectation": {"probability": 51.3476, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 111.456116, "high": 112.319027, "low": 105.6374, "close": 105.6374, "volume": 157696}, "trend_line": 106.825777, "activity_lines": {"activity_5": 107.637033, "activity_10": 108.160689, "activity_20": 108.760815, "activity_30": 108.013023}, "trend_signal": 1, "fair_value": 105.123336, "relative_strength": -10.413564, "rate_of_change": 0.1549627189516176, "market_dynamics": -0.586077, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 105.657227, "high": 108.477524, "low": 104.776503, "close": 108.2994, "volume": 209709}, "trend_line": 107.03865, "activity_lines": {"activity_5": 107.799987, "activity_10": 108.066767, "activity_20": 108.7531, "activity_30": 108.108096}, "trend_signal": 1, "fair_value": 105.066065, "relative_strength": -9.397597, "rate_of_change": 0.1992711927571581, "market_dynamics": -0.453011, "expectation": {"probability": 51.4585, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 109.190018, "high": 110.535844, "low": 108.625959, "close": 110.1697, "volume": 83776}, "trend_line": 107.275687, "activity_lines": {"activity_5": 108.66026, "activity_10": 108.363062, "activity_20": 108.894396, "activity_30": 108.310099}, "trend_signal": 1, "fair_value": 105.04634, "relative_strength": -8.654135, "rate_of_change": 0.22144991552117, "market_dynamics": -0.399553, "expectation": {"probability": 52.3701, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 110.031184, "high": 110.08571, "low": 108.018679, "close": 108.2351, "volume": 124495}, "trend_line": 107.411373, "activity_lines": {"activity_5": 108.595287, "activity_10": 108.327484, "activity_20": 108.8303, "activity_30": 108.371997}, "trend_signal": 1, "fair_value": 104.995078, "relative_strength": -10.747078, "rate_of_change": 0.12648345938813949, "market_dynamics": -0.620581, "expectation": {"probability": 49.3424, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 108.518901, "high": 108.962802, "low": 105.904227, "close": 106.2167, "volume": 112876}, "trend_line": 107.432713, "activity_lines": {"activity_5": 107.784613, "activity_10": 107.9622, "activity_20": 108.559953, "activity_30": 108.294921}, "trend_signal": 1, "fair_value": 104.909978, "relative_strength": -11.55957, "rate_of_change": 0.019867542331862047, "market_dynamics": -0.668503, "expectation": {"probability": 50.3749, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 106.112283, "high": 106.795664, "low": 101.95257, "close": 104.2107, "volume": 142937}, "trend_line": 107.445773, "activity_lines": {"activity_5": 106.617627, "activity_10": 107.263235, "activity_20": 108.105774, "activity_30": 108.087049}, "trend_signal": 0, "fair_value": 104.799429, "relative_strength": -11.256608, "rate_of_change": 0.012156446239978927, "market_dynamics": -0.88467, "expectation": {"probability": 49.7951, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 103.873919, "high": 105.251477, "low": 103.232927, "close": 104.5986, "volume": 113387}, "trend_line": 107.47341, "activity_lines": {"activity_5": 105.675053, "activity_10": 106.714175, "activity_20": 107.708508, "activity_30": 107.903361}, "trend_signal": 0, "fair_value": 104.688344, "relative_strength": -11.143894, "rate_of_change": 0.02572181224848983, "market_dynamics": -1.07064, "expectation": {"probability": 49.7124, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 103.715457, "high": 104.517687, "low": 102.606201, "close": 104.0621, "volume": 551096}, "trend_line": 107.473123, "activity_lines": {"activity_5": 104.800367, "activity_10": 106.155007, "activity_20": 107.272478, "activity_30": 107.683276}, "trend_signal": 0, "fair_value": 104.630602, "relative_strength": -10.738272, "rate_of_change": -0.0002670427969114856, "market_dynamics": -1.105419, "expectation": {"probability": 49.7774, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 104.458229, "high": 106.246904, "low": 104.270151, "close": 104.8742, "volume": 163812}, "trend_line": 107.526073, "activity_lines": {"activity_5": 104.603553, "activity_10": 105.778075, "activity_20": 106.940634, "activity_30": 107.515604}, "trend_signal": 0, "fair_value": 104.584486, "relative_strength": -7.929661, "rate_of_change": 0.04926813190307646, "market_dynamics": -1.131677, "expectation": {"probability": 47.2859, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 105.656618, "high": 107.370022, "low": 105.190632, "close": 107.0729, "volume": 178832}, "trend_line": 107.622033, "activity_lines": {"activity_5": 105.3637, "activity_10": 105.842131, "activity_20": 106.85172, "activity_30": 107.486367}, "trend_signal": 0, "fair_value": 104.583373, "relative_strength": -8.379889, "rate_of_change": 0.08924347120907611, "market_dynamics": -0.953693, "expectation": {"probability": 48.2481, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 107.330468, "high": 109.251265, "low": 107.330468, "close": 108.8656, "volume": 173820}, "trend_line": 107.8071, "activity_lines": {"activity_5": 106.664333, "activity_10": 106.301753, "activity_20": 106.959449, "activity_30": 107.566597}, "trend_signal": 0, "fair_value": 104.595074, "relative_strength": -8.148401, "rate_of_change": 0.17196014128445578, "market_dynamics": -0.648038, "expectation": {"probability": 49.21, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 108.895265, "high": 111.292051, "low": 108.895265, "close": 109.8312, "volume": 182072}, "trend_line": 108.06196, "activity_lines": {"activity_5": 107.976507, "activity_10": 106.878244, "activity_20": 107.158779, "activity_30": 107.697184}, "trend_signal": 0, "fair_value": 104.598234, "relative_strength": -6.151909, "rate_of_change": 0.2364037248010508, "market_dynamics": -0.313318, "expectation": {"probability": 49.4027, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 108.47933, "high": 109.942063, "low": 107.558251, "close": 107.6771, "volume": 220726}, "trend_line": 108.12688, "activity_lines": {"activity_5": 108.221807, "activity_10": 107.035229, "activity_20": 107.1588, "activity_30": 107.672354}, "trend_signal": 0, "fair_value": 104.588404, "relative_strength": -7.569351, "rate_of_change": 0.06007664491741659, "market_dynamics": -0.006257, "expectation": {"probability": 50.7803, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 108.003921, "high": 108.003921, "low": 105.894948, "close": 106.2509, "volume": 134470}, "trend_line": 108.158893, "activity_lines": {"activity_5": 107.750707, "activity_10": 106.978225, "activity_20": 107.040067, "activity_30": 107.551323}, "trend_signal": 0, "fair_value": 104.58454, "relative_strength": -9.794875, "rate_of_change": 0.02960688406065752, "market_dynamics": 0.003586, "expectation": {"probability": 50.9595, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 106.250872, "high": 107.914756, "low": 106.112215, "close": 106.8055, "volume": 204834}, "trend_line": 108.12801, "activity_lines": {"activity_5": 107.372693, "activity_10": 107.058135, "activity_20": 106.993364, "activity_30": 107.464008}, "trend_signal": 0, "fair_value": 104.561758, "relative_strength": -7.522704, "rate_of_change": -0.028553361765641296, "market_dynamics": 0.076684, "expectation": {"probability": 50.189, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 106.765891, "high": 108.073228, "low": 104.299777, "close": 105.8151, "volume": 141650}, "trend_line": 108.041707, "activity_lines": {"activity_5": 106.682373, "activity_10": 106.947265, "activity_20": 106.857664, "activity_30": 107.314788}, "trend_signal": 0, "fair_value": 104.534641, "relative_strength": -7.200815, "rate_of_change": -0.07981558155005433, "market_dynamics": -0.133025, "expectation": {"probability": 50.8051, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 105.874586, "high": 106.270749, "low": 103.665976, "close": 105.6666, "volume": 132081}, "trend_line": 107.99098, "activity_lines": {"activity_5": 106.14592, "activity_10": 106.780225, "activity_20": 106.720971, "activity_30": 107.161555}, "trend_signal": 0, "fair_value": 104.531501, "relative_strength": -4.115459, "rate_of_change": -0.04695131297769024, "market_dynamics": -0.318738, "expectation": {"probability": 50.8085, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 104.636537, "high": 106.141957, "low": 100.919935, "close": 102.8439, "volume": 235600}, "trend_line": 107.762473, "activity_lines": {"activity_5": 104.946207, "activity_10": 106.080549, "activity_20": 106.333265, "activity_30": 106.829485}, "trend_signal": 0, "fair_value": 104.466704, "relative_strength": -4.247257, "rate_of_change": -0.21159822792606695, "market_dynamics": -0.407499, "expectation": {"probability": 51.679, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 102.417993, "high": 104.735545, "low": 102.417993, "close": 103.3361, "volume": 114147}, "trend_line": 107.4765, "activity_lines": {"activity_5": 104.232773, "activity_10": 105.492513, "activity_20": 106.007292, "activity_30": 106.543913}, "trend_signal": 0, "fair_value": 104.412932, "relative_strength": -4.047268, "rate_of_change": -0.2653734570475183, "market_dynamics": -0.664044, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 104.198308, "high": 105.264869, "low": 102.048338, "close": 102.1964, "volume": 97317}, "trend_line": 107.132573, "activity_lines": {"activity_5": 103.33376, "activity_10": 104.725224, "activity_20": 105.590898, "activity_30": 106.203261}, "trend_signal": 0, "fair_value": 104.337376, "relative_strength": -3.435819, "rate_of_change": -0.32000204695911, "market_dynamics": -0.822166, "expectation": {"probability": 51.6524, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 101.512577, "high": 103.074164, "low": 95.6456, "close": 95.6456, "volume": 253617}, "trend_line": 106.694437, "activity_lines": {"activity_5": 100.55842, "activity_10": 102.855544, "activity_20": 104.592073, "activity_30": 105.462166}, "trend_signal": 0, "fair_value": 104.203838, "relative_strength": -0.4463, "rate_of_change": -0.4089661880892192, "market_dynamics": -0.971976, "expectation": {"probability": 50.6721, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 93.286922, "high": 98.7776, "low": 91.103455, "close": 96.2105, "volume": 255298}, "trend_line": 106.19951, "activity_lines": {"activity_5": 98.649347, "activity_10": 101.328936, "activity_20": 103.694628, "activity_30": 104.785783}, "trend_signal": 0, "fair_value": 104.089029, "relative_strength": -5.009251, "rate_of_change": -0.4638732945373618, "market_dynamics": -1.008224, "expectation": {"probability": 51.0286, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 97.231272, "high": 97.389839, "low": 94.45635, "close": 95.3582, "volume": 170301}, "trend_line": 105.66936, "activity_lines": {"activity_5": 97.08658, "activity_10": 99.895015, "activity_20": 102.773578, "activity_30": 104.086344}, "trend_signal": 0, "fair_value": 104.003505, "relative_strength": -4.263694, "rate_of_change": -0.49920192663789703, "market_dynamics": -1.115013, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 94.704129, "high": 98.083588, "low": 91.978759, "close": 97.9052, "volume": 216131}, "trend_line": 105.25669, "activity_lines": {"activity_5": 96.87186, "activity_10": 99.148164, "activity_20": 102.16563, "activity_30": 103.58543}, "trend_signal": 0, "fair_value": 103.959803, "relative_strength": -5.790002, "rate_of_change": -0.39052947798679905, "market_dynamics": -1.129255, "expectation": {"probability": 51.5987, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 97.944806, "high": 99.936803, "low": 97.409642, "close": 99.6494, "volume": 110751}, "trend_line": 104.980863, "activity_lines": {"activity_5": 97.6006, "activity_10": 98.87018, "activity_20": 101.772987, "activity_30": 103.223669}, "trend_signal": 0, "fair_value": 103.930555, "relative_strength": -6.569494, "rate_of_change": -0.26205175176989387, "market_dynamics": -1.151085, "expectation": {"probability": 52.4492, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 99.312495, "high": 100.467061, "low": 97.370049, "close": 98.7476, "volume": 118781}, "trend_line": 104.653233, "activity_lines": {"activity_5": 98.19854, "activity_10": 98.558344, "activity_20": 101.325731, "activity_30": 102.821523}, "trend_signal": 0, "fair_value": 103.901633, "relative_strength": -6.755457, "rate_of_change": -0.3120854512312394, "market_dynamics": -1.251767, "expectation": {"probability": 52.9318, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 100.442212, "high": 102.236, "low": 98.697976, "close": 102.236, "volume": 174505}, "trend_line": 104.414177, "activity_lines": {"activity_5": 99.75248, "activity_10": 99.009262, "activity_20": 101.236718, "activity_30": 102.665573}, "trend_signal": 0, "fair_value": 103.887581, "relative_strength": -8.031109, "rate_of_change": -0.22842677015052656, "market_dynamics": -0.958825, "expectation": {"probability": 52.3283, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 101.423343, "high": 103.028833, "low": 98.13308, "close": 98.8169, "volume": 326458}, "trend_line": 104.17594, "activity_lines": {"activity_5": 99.76502, "activity_10": 98.9009, "activity_20": 100.833327, "activity_30": 102.304458}, "trend_signal": 0, "fair_value": 103.827124, "relative_strength": -8.527783, "rate_of_change": -0.22816537643159132, "market_dynamics": -0.696655, "expectation": {"probability": 52.332, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 99.936823, "high": 101.324284, "low": 99.921958, "close": 100.7693, "volume": 60111}, "trend_line": 103.96353, "activity_lines": {"activity_5": 100.19778, "activity_10": 99.220738, "activity_20": 100.640856, "activity_30": 102.084675}, "trend_signal": 0, "fair_value": 103.802662, "relative_strength": -8.079343, "rate_of_change": -0.2038954484115923, "market_dynamics": -0.437195, "expectation": {"probability": 52.4146, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 100.808968, "high": 102.533384, "low": 99.500791, "close": 101.9784, "volume": 70370}, "trend_line": 103.666077, "activity_lines": {"activity_5": 100.842633, "activity_10": 99.807082, "activity_20": 100.583085, "activity_30": 101.956602}, "trend_signal": 0, "fair_value": 103.809684, "relative_strength": -8.232606, "rate_of_change": -0.2861128320671724, "market_dynamics": -0.060996, "expectation": {"probability": 53.3516, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 102.206289, "high": 102.572975, "low": 100.828739, "close": 101.0765, "volume": 69399}, "trend_line": 103.514047, "activity_lines": {"activity_5": 101.031587, "activity_10": 100.233407, "activity_20": 100.463678, "activity_30": 101.789533}, "trend_signal": 0, "fair_value": 103.838874, "relative_strength": -8.496178, "rate_of_change": -0.1466535672995481, "market_dynamics": 0.008993, "expectation": {"probability": 55.8296, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 101.631489, "high": 102.122056, "low": 100.04582, "close": 100.5017, "volume": 96835}, "trend_line": 103.254123, "activity_lines": {"activity_5": 100.87368, "activity_10": 100.45648, "activity_20": 100.326619, "activity_30": 101.595188}, "trend_signal": 0, "fair_value": 103.820566, "relative_strength": -8.637112, "rate_of_change": -0.2511002202435366, "market_dynamics": 0.091045, "expectation": {"probability": 54.9888, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 101.047678, "high": 103.268942, "low": 99.778384, "close": 102.4677, "volume": 116740}, "trend_line": 102.99739, "activity_lines": {"activity_5": 101.486727, "activity_10": 100.958985, "activity_20": 100.421224, "activity_30": 101.544451}, "trend_signal": 0, "fair_value": 103.816938, "relative_strength": -9.735361, "rate_of_change": -0.24864188716223096, "market_dynamics": 0.295241, "expectation": {"probability": 51.7722, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 102.356582, "high": 104.875335, "low": 101.959928, "close": 102.307, "volume": 76594}, "trend_line": 102.799787, "activity_lines": {"activity_5": 101.80282, "activity_10": 101.303009, "activity_20": 100.525331, "activity_30": 101.499909}, "trend_signal": 0, "fair_value": 103.799878, "relative_strength": -11.167939, "rate_of_change": -0.19185243431896756, "market_dynamics": 0.372054, "expectation": {"probability": 54.5175, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 101.989714, "high": 103.556399, "low": 100.633851, "close": 101.3749, "volume": 92797}, "trend_line": 102.638393, "activity_lines": {"activity_5": 101.7057, "activity_10": 101.397527, "activity_20": 100.559447, "activity_30": 101.407981}, "trend_signal": 0, "fair_value": 103.783831, "relative_strength": -11.470184, "rate_of_change": -0.15699837977290887, "market_dynamics": 0.486634, "expectation": {"probability": 53.5605, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 101.067539, "high": 101.911025, "low": 98.528951, "close": 98.5587, "volume": 123337}, "trend_line": 102.449993, "activity_lines": {"activity_5": 100.71008, "activity_10": 100.948636, "activity_20": 100.351214, "activity_30": 101.144775}, "trend_signal": 0, "fair_value": 103.744381, "relative_strength": -14.138793, "rate_of_change": -0.1835570438052233, "market_dynamics": 0.496224, "expectation": {"probability": 52.8448, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 98.796611, "high": 102.084873, "low": 97.795059, "close": 101.4889, "volume": 97060}, "trend_line": 102.346337, "activity_lines": {"activity_5": 100.859047, "activity_10": 101.035944, "activity_20": 100.456601, "activity_30": 101.082769}, "trend_signal": 0, "fair_value": 103.710999, "relative_strength": -12.529835, "rate_of_change": -0.10117716650307712, "market_dynamics": 0.501489, "expectation": {"probability": 50.4508, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 101.46416, "high": 101.46416, "low": 96.704309, "close": 97.8079, "volume": 142229}, "trend_line": 102.137863, "activity_lines": {"activity_5": 99.7152, "activity_10": 100.467562, "activity_20": 100.231311, "activity_30": 100.789967}, "trend_signal": 0, "fair_value": 103.647788, "relative_strength": -13.171145, "rate_of_change": -0.20369463735669366, "market_dynamics": 0.390177, "expectation": {"probability": 52.4313, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 98.568603, "high": 100.8927, "low": 97.555548, "close": 100.8927, "volume": 171929}, "trend_line": 102.005147, "activity_lines": {"activity_5": 99.910273, "activity_10": 100.478398, "activity_20": 100.323793, "activity_30": 100.709634}, "trend_signal": 0, "fair_value": 103.597049, "relative_strength": -12.183899, "rate_of_change": -0.12993810140711684, "market_dynamics": 0.376099, "expectation": {"probability": 49.7763, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 101.097259, "high": 105.391041, "low": 100.512194, "close": 105.2774, "volume": 195424}, "trend_line": 101.945297, "activity_lines": {"activity_5": 101.6612, "activity_10": 101.284209, "activity_20": 100.8455, "activity_30": 100.920747}, "trend_signal": 0, "fair_value": 103.591603, "relative_strength": -8.901989, "rate_of_change": -0.05867350987690582, "market_dynamics": 0.67452, "expectation": {"probability": 49.148, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 105.291833, "high": 107.919667, "low": 105.053841, "close": 107.3941, "volume": 79574}, "trend_line": 101.896247, "activity_lines": {"activity_5": 103.857527, "activity_10": 102.414893, "activity_20": 101.554126, "activity_30": 101.272283}, "trend_signal": 0, "fair_value": 103.625156, "relative_strength": -6.989698, "rate_of_change": -0.0481140390419325, "market_dynamics": 0.86562, "expectation": {"probability": 50.0672, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 107.711404, "high": 107.711404, "low": 105.460392, "close": 106.479, "volume": 112409}, "trend_line": 101.784507, "activity_lines": {"activity_5": 105.159793, "activity_10": 103.264329, "activity_20": 102.119655, "activity_30": 101.567944}, "trend_signal": 0, "fair_value": 103.667386, "relative_strength": -7.376566, "rate_of_change": -0.10966056482923998, "market_dynamics": 1.27702, "expectation": {"probability": 54.0516, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 106.878446, "high": 108.9229, "low": 106.521457, "close": 108.9229, "volume": 66181}, "trend_line": 101.826033, "activity_lines": {"activity_5": 106.94402, "activity_10": 104.449433, "activity_20": 102.869038, "activity_30": 102.028486}, "trend_signal": 1, "fair_value": 103.691226, "relative_strength": -5.207735, "rate_of_change": 0.04079795759092334, "market_dynamics": 1.537093, "expectation": {"probability": 53.2758, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 108.693173, "high": 109.84347, "low": 107.007392, "close": 108.2513, "volume": 106985}, "trend_line": 101.892713, "activity_lines": {"activity_5": 107.76338, "activity_10": 105.39506, "activity_20": 103.489866, "activity_30": 102.443019}, "trend_signal": 1, "fair_value": 103.734555, "relative_strength": -6.892551, "rate_of_change": 0.06548423623652821, "market_dynamics": 1.532616, "expectation": {"probability": 52.8044, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 108.236979, "high": 108.861709, "low": 107.017268, "close": 108.1278, "volume": 155848}, "trend_line": 101.93679, "activity_lines": {"activity_5": 108.051, "activity_10": 106.210155, "activity_20": 104.049664, "activity_30": 102.845283}, "trend_signal": 1, "fair_value": 103.8102, "relative_strength": -7.781081, "rate_of_change": 0.04325824556266499, "market_dynamics": 1.609472, "expectation": {"probability": 52.1197, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 108.679299, "high": 109.447033, "low": 105.618431, "close": 107.3233, "volume": 84675}, "trend_line": 101.987063, "activity_lines": {"activity_5": 107.880427, "activity_10": 106.756196, "activity_20": 104.49247, "activity_30": 103.192799}, "trend_signal": 1, "fair_value": 103.885666, "relative_strength": -7.874684, "rate_of_change": 0.0493178174435395, "market_dynamics": 1.459474, "expectation": {"probability": 51.3261, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 107.572537, "high": 114.053411, "low": 107.014185, "close": 113.7184, "volume": 125522}, "trend_line": 102.255457, "activity_lines": {"activity_5": 109.846273, "activity_10": 108.305627, "activity_20": 105.503497, "activity_30": 103.94966}, "trend_signal": 1, "fair_value": 103.995069, "relative_strength": -3.244241, "rate_of_change": 0.2631647506115562, "market_dynamics": 1.520095, "expectation": {"probability": 51.5927, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 113.854045, "high": 113.854045, "low": 109.252822, "close": 109.2602, "volume": 79227}, "trend_line": 102.469333, "activity_lines": {"activity_5": 109.843427, "activity_10": 108.822122, "activity_20": 106.035255, "activity_30": 104.401579}, "trend_signal": 1, "fair_value": 104.077217, "relative_strength": -4.499584, "rate_of_change": 0.20915851953015968, "market_dynamics": 1.338559, "expectation": {"probability": 51.2869, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 109.43709, "high": 111.59572, "low": 108.734164, "close": 111.3315, "volume": 68781}, "trend_line": 102.735847, "activity_lines": {"activity_5": 110.508527, "activity_10": 109.506993, "activity_20": 106.71455, "activity_30": 104.973331}, "trend_signal": 1, "fair_value": 104.167822, "relative_strength": -4.124523, "rate_of_change": 0.2600914753685386, "market_dynamics": 1.185363, "expectation": {"probability": 51.4326, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 111.810019, "high": 113.345488, "low": 111.750196, "close": 112.867, "volume": 48064}, "trend_line": 103.091533, "activity_lines": {"activity_5": 111.480113, "activity_10": 110.281249, "activity_20": 107.489787, "activity_30": 105.626954}, "trend_signal": 1, "fair_value": 104.231249, "relative_strength": -4.452713, "rate_of_change": 0.3462141116138279, "market_dynamics": 1.269759, "expectation": {"probability": 52.0186, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 113.036474, "high": 113.205974, "low": 109.825947, "close": 111.1297, "volume": 72946}, "trend_line": 103.60767, "activity_lines": {"activity_5": 111.556653, "activity_10": 110.60164, "activity_20": 108.047716, "activity_30": 106.145546}, "trend_signal": 1, "fair_value": 104.298285, "relative_strength": -6.308319, "rate_of_change": 0.500658962943155, "market_dynamics": 1.064555, "expectation": {"probability": 51.9486, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 110.972564, "high": 111.510976, "low": 109.17786, "close": 110.6893, "volume": 78044}, "trend_line": 104.090297, "activity_lines": {"activity_5": 111.232633, "activity_10": 110.774038, "activity_20": 108.51583, "activity_30": 106.602425}, "trend_signal": 1, "fair_value": 104.335212, "relative_strength": -4.89875, "rate_of_change": 0.4658216906142256, "market_dynamics": 1.18298, "expectation": {"probability": 51.3367, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 110.454076, "high": 113.525014, "low": 109.64267, "close": 111.3948, "volume": 57797}, "trend_line": 104.62485, "activity_lines": {"activity_5": 111.34572, "activity_10": 110.998158, "activity_20": 109.002621, "activity_30": 107.073683}, "trend_signal": 1, "fair_value": 104.381639, "relative_strength": -4.251595, "rate_of_change": 0.5135473866502545, "market_dynamics": 1.175575, "expectation": {"probability": 51.7056, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 111.565735, "high": 113.83414, "low": 110.214722, "close": 113.3056, "volume": 120364}, "trend_line": 105.138197, "activity_lines": {"activity_5": 111.953433, "activity_10": 111.524753, "activity_20": 109.628884, "activity_30": 107.633732}, "trend_signal": 1, "fair_value": 104.430726, "relative_strength": -0.568829, "rate_of_change": 0.4906549447860716, "market_dynamics": 1.181146, "expectation": {"probability": 51.8353, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 114.212959, "high": 118.430513, "low": 114.212959, "close": 117.7912, "volume": 48434}, "trend_line": 105.742923, "activity_lines": {"activity_5": 113.92474, "activity_10": 112.775015, "activity_20": 110.629973, "activity_30": 108.450054}, "trend_signal": 1, "fair_value": 104.487342, "relative_strength": -0.176225, "rate_of_change": 0.5751725036715243, "market_dynamics": 1.29931, "expectation": {"probability": 52.294, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 116.994739, "high": 117.543121, "low": 114.708786, "close": 115.6188, "volume": 208489}, "trend_line": 106.305297, "activity_lines": {"activity_5": 114.843633, "activity_10": 113.454596, "activity_20": 111.345993, "activity_30": 109.087208}, "trend_signal": 1, "fair_value": 104.54774, "relative_strength": -2.219452, "rate_of_change": 0.5318313358899595, "market_dynamics": 1.400305, "expectation": {"probability": 52.1183, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 115.889427, "high": 115.889427, "low": 112.974472, "close": 114.6915, "volume": 78552}, "trend_line": 106.72048, "activity_lines": {"activity_5": 115.154153, "activity_10": 113.814751, "activity_20": 111.892461, "activity_30": 109.628253}, "trend_signal": 1, "fair_value": 104.603634, "relative_strength": -2.338967, "rate_of_change": 0.39055720807590516, "market_dynamics": 1.269188, "expectation": {"probability": 51.7606, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 115.300359, "high": 115.300359, "low": 112.565095, "close": 114.6415, "volume": 74215}, "trend_line": 107.247967, "activity_lines": {"activity_5": 115.181193, "activity_10": 114.148122, "activity_20": 112.371297, "activity_30": 110.139287}, "trend_signal": 1, "fair_value": 104.652087, "relative_strength": -2.391682, "rate_of_change": 0.49426970343462456, "market_dynamics": 1.004675, "expectation": {"probability": 50.743, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 114.541708, "high": 115.589893, "low": 114.541708, "close": 115.355, "volume": 27752}, "trend_line": 107.734157, "activity_lines": {"activity_5": 115.22962, "activity_10": 114.513378, "activity_20": 112.837926, "activity_30": 110.662321}, "trend_signal": 1, "fair_value": 104.705617, "relative_strength": -3.051039, "rate_of_change": 0.4533326025657843, "market_dynamics": 0.685308, "expectation": {"probability": 52.0105, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 115.370325, "high": 115.430222, "low": 112.990844, "close": 114.4028, "volume": 196499}, "trend_line": 108.148303, "activity_lines": {"activity_5": 114.82402, "activity_10": 114.632353, "activity_20": 113.145, "activity_30": 111.092556}, "trend_signal": 1, "fair_value": 104.747872, "relative_strength": -2.733633, "rate_of_change": 0.3844147590072129, "market_dynamics": 0.399064, "expectation": {"probability": 50.6296, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 114.322063, "high": 120.131904, "low": 114.281134, "close": 117.9972, "volume": 104985}, "trend_line": 108.712327, "activity_lines": {"activity_5": 115.842447, "activity_10": 115.376931, "activity_20": 113.750945, "activity_30": 111.727969}, "trend_signal": 1, "fair_value": 104.802569, "relative_strength": -1.112053, "rate_of_change": 0.5215282943459626, "market_dynamics": 0.41508, "expectation": {"probability": 50.7632, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 117.796109, "high": 117.796109, "low": 115.030895, "close": 115.4901, "volume": 117419}, "trend_line": 109.21194, "activity_lines": {"activity_5": 115.866613, "activity_10": 115.540809, "activity_20": 114.067627, "activity_30": 112.165245}, "trend_signal": 1, "fair_value": 104.839516, "relative_strength": -2.720292, "rate_of_change": 0.45957345757118834, "market_dynamics": 0.404246, "expectation": {"probability": 49.8274, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 114.541703, "high": 118.42498, "low": 113.922775, "close": 117.0274, "volume": 80354}, "trend_line": 109.697263, "activity_lines": {"activity_5": 116.349973, "activity_10": 115.896909, "activity_20": 114.487808, "activity_30": 112.669468}, "trend_signal": 1, "fair_value": 104.883272, "relative_strength": -0.951714, "rate_of_change": 0.4443863921838658, "market_dynamics": 0.421425, "expectation": {"probability": 49.5213, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 117.796048, "high": 117.796048, "low": 113.218474, "close": 114.1274, "volume": 396824}, "trend_line": 110.091277, "activity_lines": {"activity_5": 115.707607, "activity_10": 115.623325, "activity_20": 114.593206, "activity_30": 112.955283}, "trend_signal": 1, "fair_value": 104.90351, "relative_strength": -3.575522, "rate_of_change": 0.3591830727809485, "market_dynamics": 0.257638, "expectation": {"probability": 49.0356, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 114.002648, "high": 115.739641, "low": 113.383719, "close": 115.5899, "volume": 144071}, "trend_line": 110.56511, "activity_lines": {"activity_5": 115.63458, "activity_10": 115.600709, "activity_20": 114.809909, "activity_30": 113.310033}, "trend_signal": 1, "fair_value": 104.943281, "relative_strength": -1.995174, "rate_of_change": 0.4304001306116188, "market_dynamics": 0.066686, "expectation": {"probability": 49.5234, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 115.11076, "high": 115.200504, "low": 112.804751, "close": 114.4519, "volume": 127342}, "trend_line": 111.094883, "activity_lines": {"activity_5": 115.10308, "activity_10": 115.411207, "activity_20": 114.882696, "activity_30": 113.560794}, "trend_signal": 1, "fair_value": 104.970835, "relative_strength": -1.604107, "rate_of_change": 0.47915024911564924, "market_dynamics": -0.169541, "expectation": {"probability": 50.1464, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 114.531762, "high": 115.679775, "low": 114.042609, "close": 115.55, "volume": 87262}, "trend_line": 111.563587, "activity_lines": {"activity_5": 115.173967, "activity_10": 115.442576, "activity_20": 115.026119, "activity_30": 113.84822}, "trend_signal": 1, "fair_value": 105.031294, "relative_strength": -1.627969, "rate_of_change": 0.4218952190624319, "market_dynamics": -0.38763, "expectation": {"probability": 48.7825, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 115.629801, "high": 116.54821, "low": 114.312082, "close": 116.0344, "volume": 61154}, "trend_line": 112.171137, "activity_lines": {"activity_5": 115.402327, "activity_10": 115.546409, "activity_20": 115.206953, "activity_30": 114.13666}, "trend_signal": 1, "fair_value": 105.084701, "relative_strength": -0.596542, "rate_of_change": 0.5445773270090387, "market_dynamics": -0.551831, "expectation": {"probability": 49.0939, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 115.040865, "high": 115.17064, "low": 109.789954, "close": 110.8032, "volume": 94973}, "trend_line": 112.501487, "activity_lines": {"activity_5": 113.953153, "activity_10": 114.673789, "activity_20": 114.85732, "activity_30": 114.048406}, "trend_signal": 1, "fair_value": 105.146148, "relative_strength": -2.928083, "rate_of_change": 0.2945053503380248, "market_dynamics": -0.8216, "expectation": {"probability": 52.0016, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 109.740059, "high": 111.74419, "low": 107.663952, "close": 107.7518, "volume": 79053}, "trend_line": 112.583967, "activity_lines": {"activity_5": 111.70846, "activity_10": 113.329129, "activity_20": 114.219593, "activity_30": 113.741975}, "trend_signal": 0, "fair_value": 105.186079, "relative_strength": -3.921811, "rate_of_change": 0.07331458649964678, "market_dynamics": -1.010111, "expectation": {"probability": 52.9284, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 108.492219, "high": 109.900082, "low": 105.207904, "close": 105.2678, "volume": 82379}, "trend_line": 112.51309, "activity_lines": {"activity_5": 109.158307, "activity_10": 111.65376, "activity_20": 113.369652, "activity_30": 113.269964}, "trend_signal": 0, "fair_value": 105.201357, "relative_strength": -4.166071, "rate_of_change": -0.06295479000131152, "market_dynamics": -1.200097, "expectation": {"probability": 51.9064, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 106.88, "high": 108.53, "low": 104.525, "close": 104.58, "volume": 134592}, "trend_line": 112.44979, "activity_lines": {"activity_5": 106.99116, "activity_10": 110.08478, "activity_20": 112.482121, "activity_30": 112.758152}, "trend_signal": 0, "fair_value": 105.193103, "relative_strength": -2.384213, "rate_of_change": -0.056260120489102505, "market_dynamics": -1.3165, "expectation": {"probability": 50.2922, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 105.77, "high": 111.16, "low": 104.95, "close": 110.39, "volume": 90443}, "trend_line": 112.498693, "activity_lines": {"activity_5": 107.492013, "activity_10": 109.770529, "activity_20": 112.177015, "activity_30": 112.625262}, "trend_signal": 0, "fair_value": 105.212819, "relative_strength": -0.113623, "rate_of_change": 0.043488742842481, "market_dynamics": -1.259672, "expectation": {"probability": 47.3468, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 110.18, "high": 113.32, "low": 110.0155, "close": 111.8695, "volume": 56774}, "trend_line": 112.6193, "activity_lines": {"activity_5": 108.862327, "activity_10": 109.845958, "activity_20": 112.017598, "activity_30": 112.584669}, "trend_signal": 0, "fair_value": 105.234127, "relative_strength": -2.098494, "rate_of_change": 0.10720746773475189, "market_dynamics": -1.120672, "expectation": {"probability": 47.6171, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 111.67, "high": 115.09, "low": 111.3701, "close": 114.82, "volume": 61203}, "trend_line": 112.842373, "activity_lines": {"activity_5": 111.145053, "activity_10": 110.498895, "activity_20": 112.14602, "activity_30": 112.726649}, "trend_signal": 0, "fair_value": 105.275042, "relative_strength": -3.62017, "rate_of_change": 0.19807706139178582, "market_dynamics": -0.898586, "expectation": {"probability": 49.2543, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 114.48, "high": 114.945, "low": 111.4901, "close": 112.517, "volume": 48963}, "trend_line": 113.015497, "activity_lines": {"activity_5": 112.1889, "activity_10": 110.747102, "activity_20": 112.069257, "activity_30": 112.705658}, "trend_signal": 0, "fair_value": 105.307379, "relative_strength": -5.815868, "rate_of_change": 0.15342109120658193, "market_dynamics": -0.718575, "expectation": {"probability": 51.8471, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 112.99, "high": 114.1413, "low": 111.32, "close": 112.4524, "volume": 174889}, "trend_line": 112.973297, "activity_lines": {"activity_5": 112.727933, "activity_10": 111.018744, "activity_20": 112.001112, "activity_30": 112.669329}, "trend_signal": 0, "fair_value": 105.345109, "relative_strength": -6.512203, "rate_of_change": -0.03734001187464939, "market_dynamics": -0.501387, "expectation": {"probability": 51.8251, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 112.38, "high": 115.09, "low": 112.1, "close": 113.2219, "volume": 68091}, "trend_line": 113.105353, "activity_lines": {"activity_5": 112.99864, "activity_10": 111.486615, "activity_20": 112.016916, "activity_30": 112.685368}, "trend_signal": 0, "fair_value": 105.398753, "relative_strength": -7.788455, "rate_of_change": 0.11689133937552651, "market_dynamics": -0.347597, "expectation": {"probability": 49.8888, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 113.36, "high": 114.39, "low": 112.0768, "close": 112.61, "volume": 182581}, "trend_line": 113.14797, "activity_lines": {"activity_5": 112.876587, "activity_10": 111.894367, "activity_20": 111.981203, "activity_30": 112.653409}, "trend_signal": 0, "fair_value": 105.451629, "relative_strength": -8.249283, "rate_of_change": 0.037679030098608166, "market_dynamics": -0.143938, "expectation": {"probability": 52.6493, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 112.41, "high": 115.32, "low": 112.41, "close": 114.7786, "volume": 85378}, "trend_line": 113.21169, "activity_lines": {"activity_5": 113.428033, "activity_10": 112.66356, "activity_20": 112.165095, "activity_30": 112.758611}, "trend_signal": 0, "fair_value": 105.540901, "relative_strength": -7.093058, "rate_of_change": 0.05631563694868194, "market_dynamics": 0.064969, "expectation": {"probability": 48.2396, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 114.82, "high": 115.81, "low": 113.87, "close": 115.17, "volume": 134146}, "trend_line": 113.346367, "activity_lines": {"activity_5": 114.112707, "activity_10": 113.376156, "activity_20": 112.384473, "activity_30": 112.884954}, "trend_signal": 0, "fair_value": 105.61814, "relative_strength": -7.890911, "rate_of_change": 0.11896032998005451, "market_dynamics": 0.263748, "expectation": {"probability": 48.2186, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/da802899-eb11-44ea-ba56-7198a8a06d47/", "share_image": "https://sharemaestro.com/terminal/da802899-eb11-44ea-ba56-7198a8a06d47/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}