{"ticker": {"uuid": "da82e50d-b02a-4ccf-9434-0315cc01ff6b", "symbol": "291890", "name": "Samsung KODEX SGX MSCI EM Futures ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 291890 rose 19.65%, moving from 10,660.00 to 12,755.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -38.14 and has softened across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is positive at 57.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12,755.00"}, {"label": "12-Week Change", "value": "19.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-38.14"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12530.0, "high": 13100.0, "low": 12245.0, "close": 12755.0, "volume": 4167}, "trend_line": 10988.670996, "activity_lines": {"activity_5": 12351.333333, "activity_10": 12008.545455, "activity_20": 11589.880952, "activity_30": 11342.719428}, "trend_signal": 1, "fair_value": 8821.443168, "relative_strength": -38.138733, "rate_of_change": 0.7433326451560516, "market_dynamics": 0.635876, "expectation": {"probability": 57.9785, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7748.169848, "high": 7812.779297, "low": 7708.410156, "close": 7812.779297, "volume": 1135}, "trend_line": 7769.209196, "activity_lines": {"activity_5": 7696.482064, "activity_10": 7696.301349, "activity_20": 7713.237935, "activity_30": 7758.430245}, "trend_signal": 0, "fair_value": 9061.067855, "relative_strength": -7.438631, "rate_of_change": 0.13879392867728493, "market_dynamics": -0.287311, "expectation": {"probability": 53.4336, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7887.328557, "high": 8086.126953, "low": 7842.598905, "close": 8086.126953, "volume": 1437}, "trend_line": 7786.769727, "activity_lines": {"activity_5": 7832.658984, "activity_10": 7763.169904, "activity_20": 7741.850704, "activity_30": 7778.876552}, "trend_signal": 0, "fair_value": 9062.565214, "relative_strength": -3.519372, "rate_of_change": 0.22602726425542996, "market_dynamics": 0.147152, "expectation": {"probability": 54.616, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8031.457662, "high": 8041.397584, "low": 7753.139902, "close": 7758.109863, "volume": 1231}, "trend_line": 7795.384326, "activity_lines": {"activity_5": 7831.333756, "activity_10": 7765.338663, "activity_20": 7741.495733, "activity_30": 7777.027529}, "trend_signal": 0, "fair_value": 9061.099713, "relative_strength": -5.201155, "rate_of_change": 0.11063122837869498, "market_dynamics": 0.455088, "expectation": {"probability": 54.2539, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7837.629047, "high": 7837.629047, "low": 7748.169922, "close": 7753.139648, "volume": 2433}, "trend_line": 7797.703646, "activity_lines": {"activity_5": 7823.713151, "activity_10": 7769.314631, "activity_20": 7742.915723, "activity_30": 7774.302065}, "trend_signal": 0, "fair_value": 9058.901461, "relative_strength": -4.809555, "rate_of_change": 0.029752477915219167, "market_dynamics": 0.53896, "expectation": {"probability": 53.363, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7768.049731, "high": 7768.049731, "low": 7718.350116, "close": 7728.290039, "volume": 15005}, "trend_line": 7795.384342, "activity_lines": {"activity_5": 7794.224772, "activity_10": 7768.230309, "activity_20": 7742.986742, "activity_30": 7769.823768}, "trend_signal": 0, "fair_value": 9053.96336, "relative_strength": -3.509394, "rate_of_change": -0.02974342326012074, "market_dynamics": 0.59678, "expectation": {"probability": 52.2163, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7782.959596, "high": 8120.916739, "low": 7718.350098, "close": 8115.946777, "volume": 1993}, "trend_line": 7814.435856, "activity_lines": {"activity_5": 7890.310644, "activity_10": 7836.544673, "activity_20": 7780.924109, "activity_30": 7790.505216}, "trend_signal": 0, "fair_value": 9051.828823, "relative_strength": -2.453883, "rate_of_change": 0.24439480036095146, "market_dynamics": 0.553269, "expectation": {"probability": 52.4718, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8076.187153, "high": 8076.187153, "low": 7966.848145, "close": 7966.848145, "volume": 5407}, "trend_line": 7827.357764, "activity_lines": {"activity_5": 7916.485807, "activity_10": 7869.978986, "activity_20": 7802.76829, "activity_30": 7800.338266}, "trend_signal": 0, "fair_value": 9048.802246, "relative_strength": -3.405951, "rate_of_change": 0.16535944805380534, "market_dynamics": 0.662737, "expectation": {"probability": 53.3246, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7927.088163, "high": 8130.856934, "low": 7892.298435, "close": 8130.856934, "volume": 891}, "trend_line": 7847.900277, "activity_lines": {"activity_5": 8005.282487, "activity_10": 7927.720934, "activity_20": 7839.072696, "activity_30": 7819.918858}, "trend_signal": 0, "fair_value": 9045.265929, "relative_strength": -1.277313, "rate_of_change": 0.2624450500330984, "market_dynamics": 0.876291, "expectation": {"probability": 52.1231, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8046.367508, "high": 8046.367508, "low": 7937.028123, "close": 7961.87793, "volume": 2182}, "trend_line": 7854.361214, "activity_lines": {"activity_5": 8012.903028, "activity_10": 7946.697124, "activity_20": 7856.06522, "activity_30": 7827.272255}, "trend_signal": 0, "fair_value": 9040.264107, "relative_strength": -3.014459, "rate_of_change": 0.08232695080154152, "market_dynamics": 0.948119, "expectation": {"probability": 52.4576, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7961.878146, "high": 7966.848107, "low": 7807.809391, "close": 7842.599121, "volume": 2183}, "trend_line": 7844.089958, "activity_lines": {"activity_5": 7966.84808, "activity_10": 7936.486133, "activity_20": 7859.189211, "activity_30": 7826.51341}, "trend_signal": 0, "fair_value": 9034.147229, "relative_strength": -3.920399, "rate_of_change": -0.13077137300092592, "market_dynamics": 0.776525, "expectation": {"probability": 51.5046, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7922.118516, "high": 7922.118516, "low": 7509.611711, "close": 7584.161133, "volume": 1749}, "trend_line": 7821.393799, "activity_lines": {"activity_5": 7827.02653, "activity_10": 7876.214071, "activity_20": 7836.990065, "activity_30": 7809.743809}, "trend_signal": 0, "fair_value": 9026.979016, "relative_strength": -3.737554, "rate_of_change": -0.2893408811158763, "market_dynamics": 0.466485, "expectation": {"probability": 50.6296, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7544.401547, "high": 7723.320128, "low": 7509.6116, "close": 7623.920898, "volume": 2613}, "trend_line": 7790.083057, "activity_lines": {"activity_5": 7735.910612, "activity_10": 7827.327752, "activity_20": 7819.689886, "activity_30": 7797.003622}, "trend_signal": 0, "fair_value": 9018.37716, "relative_strength": -3.641617, "rate_of_change": -0.4003217687876014, "market_dynamics": 0.079431, "expectation": {"probability": 49.6535, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7698.470215, "high": 7837.628906, "low": 7643.800481, "close": 7663.680176, "volume": 688}, "trend_line": 7771.197201, "activity_lines": {"activity_5": 7680.909603, "activity_10": 7794.074139, "activity_20": 7807.051962, "activity_30": 7788.848597}, "trend_signal": 0, "fair_value": 9011.495671, "relative_strength": -4.68723, "rate_of_change": -0.24243459102826198, "market_dynamics": -0.268004, "expectation": {"probability": 50.1727, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7738.229858, "high": 7882.358566, "low": 7559.311035, "close": 7559.311035, "volume": 1549}, "trend_line": 7757.61263, "activity_lines": {"activity_5": 7622.263997, "activity_10": 7743.561222, "activity_20": 7785.63378, "activity_30": 7775.178522}, "trend_signal": 0, "fair_value": 9004.040728, "relative_strength": -5.244087, "rate_of_change": -0.17480666940548434, "market_dynamics": -0.600054, "expectation": {"probability": 51.7215, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7589.131113, "high": 7728.289785, "low": 7584.160917, "close": 7723.319824, "volume": 1186}, "trend_line": 7750.820345, "activity_lines": {"activity_5": 7645.125781, "activity_10": 7726.392241, "activity_20": 7780.616476, "activity_30": 7772.966083}, "trend_signal": 0, "fair_value": 8996.553927, "relative_strength": -5.063247, "rate_of_change": -0.08755638266510786, "market_dynamics": -0.675542, "expectation": {"probability": 50.0751, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7663.680176, "high": 7663.680176, "low": 7425.12207, "close": 7425.12207, "volume": 761}, "trend_line": 7741.046077, "activity_lines": {"activity_5": 7576.540267, "activity_10": 7655.095854, "activity_20": 7746.939055, "activity_30": 7751.953291}, "trend_signal": 0, "fair_value": 8989.640584, "relative_strength": -5.201199, "rate_of_change": -0.12610623862937853, "market_dynamics": -0.873851, "expectation": {"probability": 51.7784, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7529.491644, "high": 7529.491644, "low": 7400.272461, "close": 7400.272461, "volume": 471}, "trend_line": 7730.277832, "activity_lines": {"activity_5": 7510.274154, "activity_10": 7591.841806, "activity_20": 7712.14933, "activity_30": 7729.967896}, "trend_signal": 0, "fair_value": 8982.153787, "relative_strength": -3.723157, "rate_of_change": -0.1391058119650591, "market_dynamics": -1.026411, "expectation": {"probability": 51.2792, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7335.662936, "high": 7340.632699, "low": 7166.684251, "close": 7280.993164, "volume": 45518}, "trend_line": 7724.479541, "activity_lines": {"activity_5": 7419.15817, "activity_10": 7517.201989, "activity_20": 7667.253995, "activity_30": 7700.981789}, "trend_signal": 0, "fair_value": 8971.735981, "relative_strength": -2.94347, "rate_of_change": -0.07500753693480008, "market_dynamics": -0.972581, "expectation": {"probability": 50.6965, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7340.633047, "high": 7534.461426, "low": 7335.663086, "close": 7390.33252, "volume": 29603}, "trend_line": 7722.988558, "activity_lines": {"activity_5": 7390.001107, "activity_10": 7477.894123, "activity_20": 7634.712584, "activity_30": 7679.423916}, "trend_signal": 0, "fair_value": 8961.636763, "relative_strength": -3.294741, "rate_of_change": -0.019302051252590498, "market_dynamics": -0.928884, "expectation": {"probability": 48.7663, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7430.092409, "high": 7430.092409, "low": 7176.624351, "close": 7221.354004, "volume": 1937}, "trend_line": 7707.250358, "activity_lines": {"activity_5": 7315.783106, "activity_10": 7418.254625, "activity_20": 7586.835307, "activity_30": 7647.060397}, "trend_signal": 0, "fair_value": 8950.072043, "relative_strength": -2.25135, "rate_of_change": -0.20378380573537266, "market_dynamics": -0.932639, "expectation": {"probability": 50.681, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7295.903496, "high": 7295.903496, "low": 7067.285156, "close": 7107.044922, "volume": 3126}, "trend_line": 7683.560221, "activity_lines": {"activity_5": 7236.926465, "activity_10": 7349.127024, "activity_20": 7530.2251, "activity_30": 7608.337465}, "trend_signal": 0, "fair_value": 8939.654244, "relative_strength": -0.833412, "rate_of_change": -0.30737469135682777, "market_dynamics": -0.950431, "expectation": {"probability": 49.9464, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7136.86453, "high": 7355.542969, "low": 7082.195096, "close": 7355.542969, "volume": 187500}, "trend_line": 7668.484684, "activity_lines": {"activity_5": 7262.10765, "activity_10": 7333.855726, "activity_20": 7500.642013, "activity_30": 7587.175062}, "trend_signal": 0, "fair_value": 8927.229339, "relative_strength": -0.271781, "rate_of_change": -0.19620509980251918, "market_dynamics": -0.910532, "expectation": {"probability": 48.5127, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7469.851714, "high": 7549.371094, "low": 7315.783203, "close": 7315.783203, "volume": 1686}, "trend_line": 7648.770508, "activity_lines": {"activity_5": 7277.017546, "activity_10": 7316.234979, "activity_20": 7470.751253, "activity_30": 7564.420128}, "trend_signal": 0, "fair_value": 8913.593803, "relative_strength": -2.523633, "rate_of_change": -0.2570804639035569, "market_dynamics": -1.062415, "expectation": {"probability": 49.9476, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7390.332482, "high": 7638.830721, "low": 7365.482675, "close": 7459.912109, "volume": 2230}, "trend_line": 7639.990251, "activity_lines": {"activity_5": 7337.651074, "activity_10": 7331.144886, "activity_20": 7456.693373, "activity_30": 7552.235715}, "trend_signal": 0, "fair_value": 8899.958268, "relative_strength": -2.982403, "rate_of_change": -0.11479305060618558, "market_dynamics": -0.842245, "expectation": {"probability": 48.4554, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7599.070838, "high": 7708.410281, "low": 7594.101074, "close": 7594.101074, "volume": 2561}, "trend_line": 7637.505273, "activity_lines": {"activity_5": 7438.375618, "activity_10": 7372.260041, "activity_20": 7456.811716, "activity_30": 7549.275123}, "trend_signal": 0, "fair_value": 8885.621839, "relative_strength": -2.275734, "rate_of_change": -0.0325259315569827, "market_dynamics": -0.445288, "expectation": {"probability": 48.9164, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7643.800452, "high": 7703.440319, "low": 7599.070801, "close": 7604.041016, "volume": 3230}, "trend_line": 7634.688965, "activity_lines": {"activity_5": 7517.563672, "activity_10": 7417.531889, "activity_20": 7458.515716, "activity_30": 7547.116138}, "trend_signal": 0, "fair_value": 8870.17036, "relative_strength": -2.402329, "rate_of_change": -0.03687471103889974, "market_dynamics": -0.203721, "expectation": {"probability": 49.4554, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7673.620239, "high": 7673.620239, "low": 7479.791992, "close": 7599.070801, "volume": 3686}, "trend_line": 7632.535319, "activity_lines": {"activity_5": 7561.961914, "activity_10": 7458.64699, "activity_20": 7462.184008, "activity_30": 7544.818192}, "trend_signal": 0, "fair_value": 8854.6233, "relative_strength": -2.815725, "rate_of_change": -0.028208693371448466, "market_dynamics": 0.193902, "expectation": {"probability": 50.4521, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7574.221041, "high": 7807.809044, "low": 7494.70166, "close": 7787.929199, "volume": 3678}, "trend_line": 7635.848617, "activity_lines": {"activity_5": 7653.077767, "activity_10": 7530.485467, "activity_20": 7485.590134, "activity_30": 7554.843604}, "trend_signal": 0, "fair_value": 8839.968287, "relative_strength": -2.080045, "rate_of_change": 0.043410188902134474, "market_dynamics": 0.5076, "expectation": {"probability": 47.1121, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7763.079751, "high": 7802.839083, "low": 7658.710449, "close": 7738.22998, "volume": 1519}, "trend_line": 7642.143913, "activity_lines": {"activity_5": 7696.150814, "activity_10": 7584.070703, "activity_20": 7505.895991, "activity_30": 7561.448853}, "trend_signal": 0, "fair_value": 8825.440708, "relative_strength": -3.872312, "rate_of_change": 0.08244396026899699, "market_dynamics": 0.59564, "expectation": {"probability": 48.4645, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7817.749127, "high": 7877.388832, "low": 7713.379939, "close": 7832.65918, "volume": 4181}, "trend_line": 7647.445215, "activity_lines": {"activity_5": 7752.145736, "activity_10": 7648.499476, "activity_20": 7536.260096, "activity_30": 7573.740161}, "trend_signal": 0, "fair_value": 8809.989223, "relative_strength": -4.499599, "rate_of_change": 0.06936930343567387, "market_dynamics": 0.725623, "expectation": {"probability": 46.7866, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7882.358652, "high": 7907.208459, "low": 7683.560386, "close": 7728.290039, "volume": 2196}, "trend_line": 7644.628906, "activity_lines": {"activity_5": 7757.44707, "activity_10": 7682.837402, "activity_20": 7556.731615, "activity_30": 7578.955956}, "trend_signal": 0, "fair_value": 8790.714697, "relative_strength": -2.711539, "rate_of_change": -0.03682679536527833, "market_dynamics": 0.787164, "expectation": {"probability": 47.9184, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7753.139554, "high": 7768.049476, "low": 7544.401551, "close": 7663.680176, "volume": 2929}, "trend_line": 7630.547347, "activity_lines": {"activity_5": 7732.928516, "activity_10": 7694.132715, "activity_20": 7570.363486, "activity_30": 7580.18507}, "trend_signal": 0, "fair_value": 8770.388828, "relative_strength": -1.264048, "rate_of_change": -0.1842019955860523, "market_dynamics": 0.733313, "expectation": {"probability": 47.0564, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7708.410044, "high": 7708.410044, "low": 7425.12207, "close": 7479.791992, "volume": 1513}, "trend_line": 7621.270085, "activity_lines": {"activity_5": 7642.806608, "activity_10": 7666.391317, "activity_20": 7566.292866, "activity_30": 7570.458918}, "trend_signal": 0, "fair_value": 8747.259396, "relative_strength": -1.331818, "rate_of_change": -0.12158055743729874, "market_dynamics": 0.621252, "expectation": {"probability": 49.6224, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7544.401435, "high": 7633.86053, "low": 7449.972168, "close": 7599.070801, "volume": 11444}, "trend_line": 7616.134456, "activity_lines": {"activity_5": 7612.986784, "activity_10": 7657.354998, "activity_20": 7574.457792, "activity_30": 7569.026706}, "trend_signal": 0, "fair_value": 8728.016724, "relative_strength": 0.246082, "rate_of_change": -0.06738547437267912, "market_dynamics": 0.514177, "expectation": {"probability": 47.6078, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7604.041016, "high": 7703.44015, "low": 7479.791992, "close": 7643.800781, "volume": 143368}, "trend_line": 7613.318148, "activity_lines": {"activity_5": 7607.354232, "activity_10": 7653.921245, "activity_20": 7586.693383, "activity_30": 7570.811631}, "trend_signal": 0, "fair_value": 8705.906766, "relative_strength": -4.198206, "rate_of_change": -0.03697818120556932, "market_dynamics": 0.5999, "expectation": {"probability": 44.8159, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7579.190974, "high": 7797.869281, "low": 7569.251052, "close": 7743.199707, "volume": 467}, "trend_line": 7600.893245, "activity_lines": {"activity_5": 7647.445215, "activity_10": 7667.656392, "activity_20": 7608.7742, "activity_30": 7579.191086}, "trend_signal": 0, "fair_value": 8682.649896, "relative_strength": -2.972377, "rate_of_change": -0.16319957682661765, "market_dynamics": 0.611803, "expectation": {"probability": 45.0042, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7822.719182, "high": 7822.719238, "low": 7658.710505, "close": 7822.719238, "volume": 804}, "trend_line": 7596.088949, "activity_lines": {"activity_5": 7713.04873, "activity_10": 7693.319478, "activity_20": 7636.913651, "activity_30": 7593.50244}, "trend_signal": 0, "fair_value": 8660.444364, "relative_strength": -2.856318, "rate_of_change": -0.0632069921934583, "market_dynamics": 0.80327, "expectation": {"probability": 46.0244, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7852.539025, "high": 7961.878146, "low": 7782.959473, "close": 7946.968262, "volume": 765}, "trend_line": 7589.959326, "activity_lines": {"activity_5": 7809.465983, "activity_10": 7737.50696, "activity_20": 7674.874691, "activity_30": 7616.139815}, "trend_signal": 1, "fair_value": 8643.113219, "relative_strength": -1.886367, "rate_of_change": -0.08069446054613084, "market_dynamics": 1.012924, "expectation": {"probability": 43.0417, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7996.667686, "high": 7996.667686, "low": 7723.31976, "close": 7817.749023, "volume": 21980}, "trend_line": 7585.155029, "activity_lines": {"activity_5": 7831.665071, "activity_10": 7755.308416, "activity_20": 7697.357826, "activity_30": 7630.835925}, "trend_signal": 1, "fair_value": 8625.08118, "relative_strength": -2.422009, "rate_of_change": -0.06329805989266757, "market_dynamics": 0.945603, "expectation": {"probability": 48.604, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7897.268611, "high": 7996.667969, "low": 7837.628906, "close": 7996.667969, "volume": 1017}, "trend_line": 7590.290658, "activity_lines": {"activity_5": 7898.92526, "activity_10": 7804.194789, "activity_20": 7734.845545, "activity_30": 7657.385147}, "trend_signal": 1, "fair_value": 8607.272154, "relative_strength": -1.522417, "rate_of_change": 0.06770631556461937, "market_dynamics": 1.080985, "expectation": {"probability": 43.0409, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7981.758084, "high": 8106.007052, "low": 7946.968354, "close": 8026.487793, "volume": 1132}, "trend_line": 7605.03488, "activity_lines": {"activity_5": 7952.600911, "activity_10": 7855.520969, "activity_20": 7771.481276, "activity_30": 7685.526897}, "trend_signal": 1, "fair_value": 8591.629523, "relative_strength": -0.595277, "rate_of_change": 0.19425108555573134, "market_dynamics": 1.151676, "expectation": {"probability": 44.4574, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7961.877911, "high": 8096.066895, "low": 7872.418964, "close": 7996.667969, "volume": 20314}, "trend_line": 7617.459782, "activity_lines": {"activity_5": 7977.450749, "activity_10": 7896.003587, "activity_20": 7800.898723, "activity_30": 7710.793548}, "trend_signal": 1, "fair_value": 8576.241759, "relative_strength": -3.740129, "rate_of_change": 0.1633773177382159, "market_dynamics": 1.091748, "expectation": {"probability": 49.9717, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7981.757718, "high": 8056.307129, "low": 7907.208496, "close": 8056.307129, "volume": 742}, "trend_line": 7630.547347, "activity_lines": {"activity_5": 8010.583724, "activity_10": 7941.275364, "activity_20": 7832.943115, "activity_30": 7739.10628}, "trend_signal": 1, "fair_value": 8559.197341, "relative_strength": -2.816086, "rate_of_change": 0.17181009646976583, "market_dynamics": 1.189272, "expectation": {"probability": 44.6747, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8220.316406, "high": 8225.286368, "low": 7907.208533, "close": 7927.088379, "volume": 3667}, "trend_line": 7642.806592, "activity_lines": {"activity_5": 7993.354525, "activity_10": 7952.57073, "activity_20": 7849.154655, "activity_30": 7758.23796}, "trend_signal": 1, "fair_value": 8542.152923, "relative_strength": -3.100192, "rate_of_change": 0.16066010002309986, "market_dynamics": 1.053247, "expectation": {"probability": 49.972, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8006.607657, "high": 8096.067111, "low": 7927.088276, "close": 8031.45752, "volume": 381}, "trend_line": 7653.077848, "activity_lines": {"activity_5": 8003.625749, "activity_10": 7976.878347, "activity_20": 7873.081464, "activity_30": 7783.312213}, "trend_signal": 1, "fair_value": 8524.694342, "relative_strength": -0.587819, "rate_of_change": 0.1343911543012391, "market_dynamics": 1.023165, "expectation": {"probability": 44.7293, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7912.17842, "high": 7912.17842, "low": 7564.281053, "close": 7589.130859, "volume": 4687}, "trend_line": 7658.544808, "activity_lines": {"activity_5": 7864.135449, "activity_10": 7913.714631, "activity_20": 7852.799275, "activity_30": 7779.186601}, "trend_signal": 1, "fair_value": 8504.814497, "relative_strength": -2.735784, "rate_of_change": 0.0714347888337297, "market_dynamics": 0.621126, "expectation": {"probability": 49.2722, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7733.260037, "high": 7951.937988, "low": 7728.290076, "close": 7951.937988, "volume": 11424}, "trend_line": 7676.933659, "activity_lines": {"activity_5": 7874.737988, "activity_10": 7919.317099, "activity_20": 7867.141146, "activity_30": 7798.115193}, "trend_signal": 1, "fair_value": 8486.814312, "relative_strength": -0.513683, "rate_of_change": 0.24010894316100231, "market_dynamics": 0.420888, "expectation": {"probability": 44.7829, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8031.457482, "high": 8160.676504, "low": 7991.697791, "close": 8155.706543, "volume": 1353}, "trend_line": 7706.090772, "activity_lines": {"activity_5": 7956.245378, "activity_10": 7959.618963, "activity_20": 7899.209226, "activity_30": 7829.003767}, "trend_signal": 1, "fair_value": 8470.630077, "relative_strength": 1.279447, "rate_of_change": 0.37980154961762835, "market_dynamics": 0.446601, "expectation": {"probability": 43.6929, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8235.225745, "high": 8260.075551, "low": 8175.586426, "close": 8220.316406, "volume": 1409}, "trend_line": 7733.756901, "activity_lines": {"activity_5": 8052.66276, "activity_10": 8007.872834, "activity_20": 7935.679306, "activity_30": 7862.179614}, "trend_signal": 1, "fair_value": 8456.994541, "relative_strength": 0.225763, "rate_of_change": 0.3590163913008237, "market_dynamics": 0.402664, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8245.166016, "high": 8458.874582, "low": 8200.436363, "close": 8364.445313, "volume": 5944}, "trend_line": 7771.859945, "activity_lines": {"activity_5": 8177.574577, "activity_10": 8075.012553, "activity_20": 7983.580299, "activity_30": 7902.869189}, "trend_signal": 1, "fair_value": 8442.562538, "relative_strength": 2.069374, "rate_of_change": 0.49268479068786813, "market_dynamics": 0.877971, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8448.93457, "high": 8448.93457, "low": 8260.076172, "close": 8260.076172, "volume": 7393}, "trend_line": 7810.29432, "activity_lines": {"activity_5": 8245.497494, "activity_10": 8116.489205, "activity_20": 8019.009059, "activity_30": 7934.36701}, "trend_signal": 1, "fair_value": 8426.633176, "relative_strength": 2.103845, "rate_of_change": 0.49453252209886317, "market_dynamics": 1.058801, "expectation": {"probability": 49.8715, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8304.805664, "high": 8364.445003, "low": 8036.427734, "close": 8036.427734, "volume": 2933}, "trend_line": 7832.990479, "activity_lines": {"activity_5": 8194.141243, "activity_10": 8113.055442, "activity_20": 8030.605652, "activity_30": 7948.956263}, "trend_signal": 1, "fair_value": 8407.932104, "relative_strength": 1.200367, "rate_of_change": 0.2905928774269301, "market_dynamics": 0.859141, "expectation": {"probability": 48.7846, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8115.946481, "high": 8270.015539, "low": 8041.397321, "close": 8205.40625, "volume": 3139}, "trend_line": 7862.64458, "activity_lines": {"activity_5": 8193.478516, "activity_10": 8139.622141, "activity_20": 8056.52045, "activity_30": 7972.983087}, "trend_signal": 1, "fair_value": 8389.836351, "relative_strength": 0.023243, "rate_of_change": 0.3785795614012527, "market_dynamics": 0.748906, "expectation": {"probability": 43.9795, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8145.766639, "high": 8225.286133, "low": 8101.036931, "close": 8225.286133, "volume": 1525}, "trend_line": 7888.157048, "activity_lines": {"activity_5": 8196.129102, "activity_10": 8167.092472, "activity_20": 8080.873263, "activity_30": 7996.379316}, "trend_signal": 1, "fair_value": 8373.206099, "relative_strength": -0.972197, "rate_of_change": 0.32447693317964904, "market_dynamics": 0.473976, "expectation": {"probability": 46.7618, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8309.775514, "high": 8384.325195, "low": 7907.208638, "close": 8274.985352, "volume": 12944}, "trend_line": 7910.85319, "activity_lines": {"activity_5": 8215.014779, "activity_10": 8198.177246, "activity_20": 8106.977358, "activity_30": 8021.335981}, "trend_signal": 1, "fair_value": 8355.779372, "relative_strength": -1.269107, "rate_of_change": 0.2877242664147295, "market_dynamics": 0.398639, "expectation": {"probability": 47.1522, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8299.835003, "high": 8329.65536, "low": 8195.46582, "close": 8260.076172, "volume": 5150}, "trend_line": 7932.721029, "activity_lines": {"activity_5": 8234.894727, "activity_10": 8222.123482, "activity_20": 8128.65589, "activity_30": 8043.866496}, "trend_signal": 1, "fair_value": 8339.531425, "relative_strength": -1.88002, "rate_of_change": 0.2764283254256733, "market_dynamics": 0.530853, "expectation": {"probability": 51.8618, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8265.045898, "high": 8508.574108, "low": 8230.255859, "close": 8448.93457, "volume": 502}, "trend_line": 7961.049821, "activity_lines": {"activity_5": 8317.727474, "activity_10": 8268.208603, "activity_20": 8165.859619, "activity_30": 8077.170595}, "trend_signal": 1, "fair_value": 8326.501208, "relative_strength": -1.828132, "rate_of_change": 0.3571131758754218, "market_dynamics": 0.648856, "expectation": {"probability": 48.5513, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8453.904421, "high": 8617.913086, "low": 8319.715462, "close": 8617.913086, "volume": 8372}, "trend_line": 7988.715951, "activity_lines": {"activity_5": 8429.385938, "activity_10": 8335.980788, "activity_20": 8216.174563, "activity_30": 8119.54887}, "trend_signal": 1, "fair_value": 8312.961251, "relative_strength": 0.364496, "rate_of_change": 0.34751861402778333, "market_dynamics": 0.993123, "expectation": {"probability": 44.2516, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8702.402116, "high": 8702.402116, "low": 8339.594727, "close": 8339.594727, "volume": 8325}, "trend_line": 8008.761442, "activity_lines": {"activity_5": 8420.771159, "activity_10": 8344.745881, "activity_20": 8236.788021, "activity_30": 8142.186211}, "trend_signal": 1, "fair_value": 8298.847832, "relative_strength": -0.694582, "rate_of_change": 0.25092256531527607, "market_dynamics": 1.018902, "expectation": {"probability": 49.7754, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8319.715238, "high": 8344.564649, "low": 8101.037109, "close": 8101.037109, "volume": 964}, "trend_line": 8017.707373, "activity_lines": {"activity_5": 8325.016602, "activity_10": 8307.968164, "activity_20": 8232.196726, "activity_30": 8148.139479}, "trend_signal": 1, "fair_value": 8285.658322, "relative_strength": -1.194824, "rate_of_change": 0.11170180389049227, "market_dynamics": 0.858177, "expectation": {"probability": 52.0877, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8215.345938, "high": 8334.625235, "low": 8061.277436, "close": 8110.977051, "volume": 751}, "trend_line": 8030.463607, "activity_lines": {"activity_5": 8244.171908, "activity_10": 8277.78695, "activity_20": 8228.055097, "activity_30": 8154.156878}, "trend_signal": 1, "fair_value": 8271.353757, "relative_strength": 1.003984, "rate_of_change": 0.15910076791972605, "market_dynamics": 0.374148, "expectation": {"probability": 47.658, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7971.817829, "high": 8106.006836, "low": 7594.101092, "close": 8106.006836, "volume": 21167}, "trend_line": 8045.207829, "activity_lines": {"activity_5": 8171.610417, "activity_10": 8249.412953, "activity_20": 8223.037784, "activity_30": 8159.030635}, "trend_signal": 1, "fair_value": 8258.036806, "relative_strength": 4.294274, "rate_of_change": 0.1836036214291291, "market_dynamics": -0.176008, "expectation": {"probability": 51.8162, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8145.766836, "high": 8329.655273, "low": 8130.856952, "close": 8329.655273, "volume": 1017}, "trend_line": 8073.536605, "activity_lines": {"activity_5": 8196.460254, "activity_10": 8260.437234, "activity_20": 8238.799661, "activity_30": 8177.382083}, "trend_signal": 1, "fair_value": 8249.052644, "relative_strength": 2.809222, "rate_of_change": 0.3521198780954486, "market_dynamics": -0.554894, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8414.144729, "high": 8473.784378, "low": 8349.535267, "close": 8359.474609, "volume": 1017}, "trend_line": 8098.883398, "activity_lines": {"activity_5": 8250.467057, "activity_10": 8274.624139, "activity_20": 8256.099816, "activity_30": 8195.829696}, "trend_signal": 1, "fair_value": 8237.551642, "relative_strength": 2.962274, "rate_of_change": 0.313949068916121, "market_dynamics": -0.679469, "expectation": {"probability": 47.1366, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8443.964102, "high": 8453.904024, "low": 8279.955426, "close": 8359.474609, "volume": 895}, "trend_line": 8122.739193, "activity_lines": {"activity_5": 8303.148535, "activity_10": 8286.371253, "activity_20": 8271.34099, "activity_30": 8212.642032}, "trend_signal": 1, "fair_value": 8223.979821, "relative_strength": 3.9256, "rate_of_change": 0.2945565928988622, "market_dynamics": -0.542123, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8379.355197, "high": 8379.355197, "low": 8135.826932, "close": 8190.496094, "volume": 1041}, "trend_line": 8137.649072, "activity_lines": {"activity_5": 8282.274674, "activity_10": 8265.858833, "activity_20": 8268.926986, "activity_30": 8217.013445}, "trend_signal": 1, "fair_value": 8209.101797, "relative_strength": 6.856591, "rate_of_change": 0.1835572784713909, "market_dynamics": -0.568249, "expectation": {"probability": 52.0415, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8066.247108, "high": 8250.135469, "low": 8031.457594, "close": 8235.225586, "volume": 2206}, "trend_line": 8151.399284, "activity_lines": {"activity_5": 8271.009375, "activity_10": 8254.744141, "activity_20": 8267.909289, "activity_30": 8223.308704}, "trend_signal": 1, "fair_value": 8195.944139, "relative_strength": 5.986828, "rate_of_change": 0.16897032396385353, "market_dynamics": -0.605292, "expectation": {"probability": 45.9711, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8289.895582, "high": 8409.174259, "low": 8255.105464, "close": 8379.354492, "volume": 437}, "trend_line": 8165.812158, "activity_lines": {"activity_5": 8299.172461, "activity_10": 8273.720321, "activity_20": 8279.269166, "activity_30": 8238.015492}, "trend_signal": 1, "fair_value": 8184.66615, "relative_strength": 6.910473, "rate_of_change": 0.17681472220714303, "market_dynamics": -0.528741, "expectation": {"probability": 47.1717, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8463.84422, "high": 8990.660168, "low": 8434.024451, "close": 8866.411133, "volume": 14761}, "trend_line": 8200.767562, "activity_lines": {"activity_5": 8486.374479, "activity_10": 8385.589684, "activity_20": 8335.9504, "activity_30": 8283.215425}, "trend_signal": 1, "fair_value": 8178.198828, "relative_strength": 10.474623, "rate_of_change": 0.4280701456713717, "market_dynamics": -0.07717, "expectation": {"probability": 48.7757, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9005.570239, "high": 9065.209615, "low": 8831.621428, "close": 8995.629883, "volume": 41447}, "trend_line": 8234.066292, "activity_lines": {"activity_5": 8682.853646, "activity_10": 8511.374885, "activity_20": 8401.86154, "activity_30": 8334.496866}, "trend_signal": 1, "fair_value": 8171.763362, "relative_strength": 15.227517, "rate_of_change": 0.40604406536645854, "market_dynamics": 0.492921, "expectation": {"probability": 46.7997, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9025.449997, "high": 9075.1496, "low": 8722.282571, "close": 8776.952148, "volume": 22600}, "trend_line": 8259.081771, "activity_lines": {"activity_5": 8764.029883, "activity_10": 8581.135174, "activity_20": 8443.940588, "activity_30": 8369.521759}, "trend_signal": 1, "fair_value": 8162.269466, "relative_strength": 10.988313, "rate_of_change": 0.3038046830434686, "market_dynamics": 0.956997, "expectation": {"probability": 53.8739, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8836.590902, "high": 8846.531647, "low": 8627.852997, "close": 8742.162109, "volume": 3337}, "trend_line": 8283.931576, "activity_lines": {"activity_5": 8794.51237, "activity_10": 8632.461364, "activity_20": 8480.244985, "activity_30": 8400.688233}, "trend_signal": 1, "fair_value": 8151.947237, "relative_strength": 10.45002, "rate_of_change": 0.3008785442378889, "market_dynamics": 1.159421, "expectation": {"probability": 52.6408, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8831.621652, "high": 8831.621652, "low": 8617.913086, "close": 8617.913086, "volume": 7900}, "trend_line": 8302.651774, "activity_lines": {"activity_5": 8749.782747, "activity_10": 8649.630362, "activity_20": 8501.355501, "activity_30": 8422.235427}, "trend_signal": 1, "fair_value": 8141.911737, "relative_strength": 9.153067, "rate_of_change": 0.22598204521914164, "market_dynamics": 0.948974, "expectation": {"probability": 51.2425, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8632.823169, "high": 8652.702229, "low": 8424.084603, "close": 8493.664063, "volume": 49149}, "trend_line": 8321.53763, "activity_lines": {"activity_5": 8647.732878, "activity_10": 8638.967578, "activity_20": 8508.668459, "activity_30": 8434.558801}, "trend_signal": 1, "fair_value": 8131.525794, "relative_strength": 9.148994, "rate_of_change": 0.22746775986850856, "market_dynamics": 0.755758, "expectation": {"probability": 49.9165, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8533.423902, "high": 8776.951339, "low": 8478.753672, "close": 8657.672852, "volume": 2983}, "trend_line": 8342.411475, "activity_lines": {"activity_5": 8625.202409, "activity_10": 8655.684766, "activity_20": 8530.323312, "activity_30": 8456.244944}, "trend_signal": 1, "fair_value": 8120.916839, "relative_strength": 10.20195, "rate_of_change": 0.2508412018080374, "market_dynamics": 0.609251, "expectation": {"probability": 44.655, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8742.16193, "high": 8742.16193, "low": 8180.555937, "close": 8195.46582, "volume": 2707}, "trend_line": 8362.62264, "activity_lines": {"activity_5": 8471.133399, "activity_10": 8582.942525, "activity_20": 8506.136126, "activity_30": 8446.764579}, "trend_signal": 1, "fair_value": 8108.109629, "relative_strength": 10.290336, "rate_of_change": 0.2422700565725667, "market_dynamics": 0.289982, "expectation": {"probability": 52.7928, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8279.956018, "high": 8364.44509, "low": 8240.196054, "close": 8245.166016, "volume": 287}, "trend_line": 8372.396908, "activity_lines": {"activity_5": 8372.396875, "activity_10": 8519.146325, "activity_20": 8486.98996, "activity_30": 8439.186732}, "trend_signal": 0, "fair_value": 8097.946693, "relative_strength": 7.045416, "rate_of_change": 0.11688041444377587, "market_dynamics": -0.114162, "expectation": {"probability": 52.2184, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8329.655634, "high": 8329.655634, "low": 8120.917066, "close": 8160.676758, "volume": 6326}, "trend_line": 8372.562581, "activity_lines": {"activity_5": 8278.630339, "activity_10": 8439.807706, "activity_20": 8460.767525, "activity_30": 8425.527368}, "trend_signal": 0, "fair_value": 8086.827997, "relative_strength": 7.710783, "rate_of_change": 0.0019788001192491364, "market_dynamics": -0.616231, "expectation": {"probability": 53.2489, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8066.247368, "high": 8389.295084, "low": 8066.247368, "close": 8344.56543, "volume": 68893}, "trend_line": 8376.704216, "activity_lines": {"activity_5": 8276.642448, "activity_10": 8397.87935, "activity_20": 8454.235612, "activity_30": 8423.7211}, "trend_signal": 0, "fair_value": 8077.142944, "relative_strength": 11.106732, "rate_of_change": 0.04946675477109761, "market_dynamics": -0.828237, "expectation": {"probability": 51.8959, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8409.17504, "high": 8528.453442, "low": 8235.226383, "close": 8324.685547, "volume": 16318}, "trend_line": 8375.37889, "activity_lines": {"activity_5": 8277.967839, "activity_10": 8361.824574, "activity_20": 8445.786707, "activity_30": 8420.365057}, "trend_signal": 0, "fair_value": 8068.158788, "relative_strength": 7.695541, "rate_of_change": -0.015821568552804824, "market_dynamics": -0.796322, "expectation": {"probability": 54.655, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8478.754153, "high": 8498.633998, "low": 8056.307457, "close": 8101.037109, "volume": 2419}, "trend_line": 8370.077588, "activity_lines": {"activity_5": 8226.942904, "activity_10": 8297.305433, "activity_20": 8414.972959, "activity_30": 8402.665587}, "trend_signal": 0, "fair_value": 8058.951619, "relative_strength": 8.474615, "rate_of_change": -0.06329626479739892, "market_dynamics": -0.833825, "expectation": {"probability": 54.3812, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8180.556604, "high": 8230.255764, "low": 8091.096971, "close": 8115.946777, "volume": 13132}, "trend_line": 8372.728223, "activity_lines": {"activity_5": 8187.183105, "activity_10": 8247.786506, "activity_20": 8385.626511, "activity_30": 8386.270051}, "trend_signal": 0, "fair_value": 8048.565674, "relative_strength": 8.361065, "rate_of_change": 0.03166798601485037, "market_dynamics": -0.831173, "expectation": {"probability": 51.459, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8215.346278, "high": 8215.346278, "low": 7971.818058, "close": 8071.217285, "volume": 270611}, "trend_line": 8368.255257, "activity_lines": {"activity_5": 8141.128092, "activity_10": 8201.520676, "activity_20": 8351.972779, "activity_30": 8366.817732}, "trend_signal": 0, "fair_value": 8037.415117, "relative_strength": 5.923232, "rate_of_change": -0.053423040625062465, "market_dynamics": -0.91204, "expectation": {"probability": 53.1961, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8130.856934, "high": 8210.375946, "low": 7937.028413, "close": 7986.728027, "volume": 1746}, "trend_line": 8360.30332, "activity_lines": {"activity_5": 8072.873958, "activity_10": 8149.833088, "activity_20": 8311.503109, "activity_30": 8342.203072}, "trend_signal": 0, "fair_value": 8024.321183, "relative_strength": 1.649764, "rate_of_change": -0.09502502918213522, "market_dynamics": -1.057188, "expectation": {"probability": 52.9926, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7892.298679, "high": 8036.427716, "low": 7777.989732, "close": 7971.817871, "volume": 3560}, "trend_line": 8350.197738, "activity_lines": {"activity_5": 8023.505599, "activity_10": 8104.65158, "activity_20": 8271.388407, "activity_30": 8317.139495}, "trend_signal": 0, "fair_value": 8012.023716, "relative_strength": 1.06417, "rate_of_change": -0.12087578181314287, "market_dynamics": -1.067387, "expectation": {"probability": 52.9926, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8071.217396, "high": 8220.316221, "low": 8071.217396, "close": 8185.526367, "volume": 33740}, "trend_line": 8347.712744, "activity_lines": {"activity_5": 8068.897916, "activity_10": 8110.796253, "activity_20": 8253.472879, "activity_30": 8306.515536}, "trend_signal": 0, "fair_value": 8003.581152, "relative_strength": 3.129455, "rate_of_change": -0.029759702440239025, "market_dynamics": -0.978358, "expectation": {"probability": 50.2524, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8265.045898, "high": 8270.01586, "low": 8265.045898, "close": 8265.045898, "volume": 247}, "trend_line": 8341.583122, "activity_lines": {"activity_5": 8135.164127, "activity_10": 8131.579741, "activity_20": 8243.154306, "activity_30": 8301.182191}, "trend_signal": 0, "fair_value": 7993.673086, "relative_strength": 4.70305, "rate_of_change": -0.07342876052372678, "market_dynamics": -0.945868, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7946.968102, "high": 8319.714964, "low": 7917.148335, "close": 8284.925781, "volume": 5478}, "trend_line": 8330.483545, "activity_lines": {"activity_5": 8198.117024, "activity_10": 8155.616299, "activity_20": 8234.587053, "activity_30": 8297.526878}, "trend_signal": 0, "fair_value": 7983.350858, "relative_strength": 4.553875, "rate_of_change": -0.13306319481162948, "market_dynamics": -0.703341, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8279.955585, "high": 8434.024811, "low": 8260.07574, "close": 8384.325195, "volume": 2088}, "trend_line": 8331.97456, "activity_lines": {"activity_5": 8279.955827, "activity_10": 8195.466406, "activity_20": 8235.936072, "activity_30": 8301.000533}, "trend_signal": 0, "fair_value": 7973.060494, "relative_strength": 2.807498, "rate_of_change": 0.017898300764261646, "market_dynamics": -0.397558, "expectation": {"probability": 48.0272, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8493.664063, "high": 8652.703015, "low": 8409.174178, "close": 8598.033203, "volume": 47234}, "trend_line": 8348.541097, "activity_lines": {"activity_5": 8406.524153, "activity_10": 8273.449609, "activity_20": 8259.933882, "activity_30": 8318.165607}, "trend_signal": 0, "fair_value": 7968.249828, "relative_strength": 2.741631, "rate_of_change": 0.1988308639290755, "market_dynamics": 0.025308, "expectation": {"probability": 46.1375, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8583.123009, "high": 8598.032893, "low": 8235.225586, "close": 8235.225586, "volume": 18366}, "trend_line": 8352.682715, "activity_lines": {"activity_5": 8370.408919, "activity_10": 8280.497834, "activity_20": 8251.271903, "activity_30": 8310.854929}, "trend_signal": 0, "fair_value": 7962.961279, "relative_strength": 2.95468, "rate_of_change": 0.049608883179478376, "market_dynamics": 0.202634, "expectation": {"probability": 51.3082, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8185.525937, "high": 8513.543871, "low": 8101.036598, "close": 8473.78418, "volume": 37889}, "trend_line": 8364.94196, "activity_lines": {"activity_5": 8410.499935, "activity_10": 8328.480557, "activity_20": 8267.90944, "activity_30": 8318.667927}, "trend_signal": 0, "fair_value": 7961.20905, "relative_strength": 4.463475, "rate_of_change": 0.14677015060064186, "market_dynamics": 0.431584, "expectation": {"probability": 46.5933, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8419.114926, "high": 8453.904434, "low": 8225.286207, "close": 8344.56543, "volume": 3824}, "trend_line": 8365.438965, "activity_lines": {"activity_5": 8393.602149, "activity_10": 8346.462828, "activity_20": 8273.51842, "activity_30": 8317.353312}, "trend_signal": 0, "fair_value": 7957.768307, "relative_strength": 2.604274, "rate_of_change": 0.005941523591865573, "market_dynamics": 0.49778, "expectation": {"probability": 51.0931, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8448.934025, "high": 8622.883246, "low": 8419.114258, "close": 8493.664063, "volume": 1769}, "trend_line": 8369.911947, "activity_lines": {"activity_5": 8422.42793, "activity_10": 8386.583976, "activity_20": 8294.628925, "activity_30": 8325.625899}, "trend_signal": 0, "fair_value": 7954.391285, "relative_strength": 1.217412, "rate_of_change": 0.05346978226385445, "market_dynamics": 0.386237, "expectation": {"probability": 46.3431, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8513.544107, "high": 8553.303836, "low": 8384.325232, "close": 8404.205078, "volume": 1263}, "trend_line": 8371.402962, "activity_lines": {"activity_5": 8414.144792, "activity_10": 8401.222834, "activity_20": 8307.219527, "activity_30": 8327.838359}, "trend_signal": 0, "fair_value": 7950.217795, "relative_strength": 3.2648, "rate_of_change": 0.017813986687566362, "market_dynamics": 0.449399, "expectation": {"probability": 52.55, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8329.655085, "high": 8344.56512, "low": 8066.247331, "close": 8135.82666, "volume": 30063}, "trend_line": 8369.580648, "activity_lines": {"activity_5": 8329.324056, "activity_10": 8359.204031, "activity_20": 8295.457268, "activity_30": 8312.639888}, "trend_signal": 0, "fair_value": 7944.833671, "relative_strength": 3.482956, "rate_of_change": -0.021768322565200574, "market_dynamics": 0.296082, "expectation": {"probability": 51.2991, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7474.821709, "high": 7852.539063, "low": 7236.263718, "close": 7812.779297, "volume": 12414}, "trend_line": 8355.499105, "activity_lines": {"activity_5": 8143.447461, "activity_10": 8259.352974, "activity_20": 8253.212591, "activity_30": 8276.71722}, "trend_signal": 0, "fair_value": 7938.589362, "relative_strength": 0.578266, "rate_of_change": -0.16824669708348355, "market_dynamics": 0.098614, "expectation": {"probability": 53.2892, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7917.148475, "high": 8021.517434, "low": 7817.749023, "close": 7817.749023, "volume": 709}, "trend_line": 8336.778923, "activity_lines": {"activity_5": 8003.294433, "activity_10": 8168.628533, "activity_20": 8213.500205, "activity_30": 8242.023666}, "trend_signal": 0, "fair_value": 7933.33267, "relative_strength": -1.542808, "rate_of_change": -0.22404624505074291, "market_dynamics": -0.22479, "expectation": {"probability": 51.2003, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7897.268758, "high": 8240.196216, "low": 7897.268758, "close": 8200.436523, "volume": 1490}, "trend_line": 8314.579769, "activity_lines": {"activity_5": 8025.825, "activity_10": 8155.977761, "activity_20": 8211.867236, "activity_30": 8233.227383}, "trend_signal": 0, "fair_value": 7930.465388, "relative_strength": 0.589084, "rate_of_change": -0.2662797491097619, "market_dynamics": -0.404756, "expectation": {"probability": 52.2791, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8215.345976, "high": 8458.874258, "low": 8190.496094, "close": 8453.904297, "volume": 2106}, "trend_line": 8296.522249, "activity_lines": {"activity_5": 8152.393327, "activity_10": 8192.755469, "activity_20": 8235.060384, "activity_30": 8242.216062}, "trend_signal": 0, "fair_value": 7931.835312, "relative_strength": 2.993609, "rate_of_change": -0.21717898560942045, "market_dynamics": -0.398553, "expectation": {"probability": 49.0518, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8538.393715, "high": 8538.393715, "low": 8389.294922, "close": 8389.294922, "volume": 655}, "trend_line": 8283.600342, "activity_lines": {"activity_5": 8254.111914, "activity_10": 8220.406543, "activity_20": 8251.484931, "activity_30": 8248.201395}, "trend_signal": 0, "fair_value": 7934.861892, "relative_strength": 1.366529, "rate_of_change": -0.15575088708473514, "market_dynamics": -0.282011, "expectation": {"probability": 52.5992, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8528.453511, "high": 8771.981445, "low": 8523.48355, "close": 8702.402344, "volume": 790}, "trend_line": 8282.275016, "activity_lines": {"activity_5": 8443.301758, "activity_10": 8302.184979, "activity_20": 8296.356576, "activity_30": 8275.22088}, "trend_signal": 0, "fair_value": 7937.697316, "relative_strength": 3.014494, "rate_of_change": -0.015999395737145667, "market_dynamics": 0.070402, "expectation": {"probability": 45.2796, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8742.161799, "high": 8791.861563, "low": 8657.672225, "close": 8712.341797, "volume": 694}, "trend_line": 8285.42264, "activity_lines": {"activity_5": 8576.49655, "activity_10": 8381.613894, "activity_20": 8339.382189, "activity_30": 8302.967123}, "trend_signal": 1, "fair_value": 7940.373448, "relative_strength": 4.336437, "rate_of_change": 0.038004340521419454, "market_dynamics": 0.309975, "expectation": {"probability": 45.7179, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8801.801448, "high": 8801.801448, "low": 8627.85296, "close": 8647.732422, "volume": 960}, "trend_line": 8290.558252, "activity_lines": {"activity_5": 8628.515365, "activity_10": 8442.608807, "activity_20": 8373.201556, "activity_30": 8326.341948}, "trend_signal": 1, "fair_value": 7940.660175, "relative_strength": -0.583962, "rate_of_change": 0.061983705878883646, "market_dynamics": 0.423299, "expectation": {"probability": 48.3774, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8578.153283, "high": 8801.801956, "low": 8463.844172, "close": 8776.952148, "volume": 50791}, "trend_line": 8294.534228, "activity_lines": {"activity_5": 8693.787695, "activity_10": 8524.296973, "activity_20": 8416.179922, "activity_30": 8357.722199}, "trend_signal": 1, "fair_value": 7943.208878, "relative_strength": -3.264594, "rate_of_change": 0.0479578802674785, "market_dynamics": 0.838173, "expectation": {"probability": 44.5317, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8856.470741, "high": 9015.509416, "low": 8796.832031, "close": 8796.832031, "volume": 1295}, "trend_line": 8314.579769, "activity_lines": {"activity_5": 8744.15013, "activity_10": 8602.822443, "activity_20": 8457.217639, "activity_30": 8390.128509}, "trend_signal": 1, "fair_value": 7948.178842, "relative_strength": -5.843218, "rate_of_change": 0.24167168944015482, "market_dynamics": 0.937728, "expectation": {"probability": 45.3896, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8916.110784, "high": 9000.600004, "low": 8786.891676, "close": 8826.651367, "volume": 1198}, "trend_line": 8333.962614, "activity_lines": {"activity_5": 8777.283203, "activity_10": 8674.751332, "activity_20": 8498.184312, "activity_30": 8423.165387}, "trend_signal": 1, "fair_value": 7952.957651, "relative_strength": -9.473935, "rate_of_change": 0.23311875691260914, "market_dynamics": 1.056443, "expectation": {"probability": 46.3785, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8801.802029, "high": 9264.008021, "low": 8762.042336, "close": 9080.119141, "volume": 117951}, "trend_line": 8364.610693, "activity_lines": {"activity_5": 8886.622266, "activity_10": 8774.331232, "activity_20": 8560.616462, "activity_30": 8471.304517}, "trend_signal": 1, "fair_value": 7960.380734, "relative_strength": -7.923932, "rate_of_change": 0.3677491779062654, "market_dynamics": 1.367083, "expectation": {"probability": 47.3322, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9104.969331, "high": 9234.188403, "low": 9090.059447, "close": 9144.728516, "volume": 49590}, "trend_line": 8391.282796, "activity_lines": {"activity_5": 8992.979297, "activity_10": 8862.706108, "activity_20": 8625.415251, "activity_30": 8521.634699}, "trend_signal": 1, "fair_value": 7967.899392, "relative_strength": -7.241697, "rate_of_change": 0.318868432482097, "market_dynamics": 1.381402, "expectation": {"probability": 48.2525, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9184.488876, "high": 9194.428165, "low": 9075.149795, "close": 9164.608398, "volume": 4314}, "trend_line": 8419.280225, "activity_lines": {"activity_5": 9072.829883, "activity_10": 8937.526562, "activity_20": 8688.486393, "activity_30": 8571.526674}, "trend_signal": 1, "fair_value": 7977.170279, "relative_strength": -10.526623, "rate_of_change": 0.333648974544713, "market_dynamics": 1.464913, "expectation": {"probability": 49.1413, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9144.728439, "high": 9323.647659, "low": 9080.119328, "close": 9298.797852, "volume": 2767}, "trend_line": 8459.205583, "activity_lines": {"activity_5": 9171.566537, "activity_10": 9023.823207, "activity_20": 8761.639507, "activity_30": 8628.269747}, "trend_signal": 1, "fair_value": 7985.772135, "relative_strength": -9.530918, "rate_of_change": 0.4742134355077891, "market_dynamics": 1.531339, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9328.617657, "high": 9542.325912, "low": 9303.76785, "close": 9403.166992, "volume": 8901}, "trend_line": 8502.112923, "activity_lines": {"activity_5": 9271.628516, "activity_10": 9112.559641, "activity_20": 8839.667908, "activity_30": 8689.170483}, "trend_signal": 1, "fair_value": 7994.820015, "relative_strength": -8.731274, "rate_of_change": 0.5072265897666356, "market_dynamics": 1.471551, "expectation": {"probability": 50.8302, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9413.106878, "high": 9413.106878, "low": 9085.089448, "close": 9134.789063, "volume": 14486}, "trend_line": 8537.565316, "activity_lines": {"activity_5": 9243.79681, "activity_10": 9139.758913, "activity_20": 8887.710875, "activity_30": 8729.988298}, "trend_signal": 1, "fair_value": 8001.574065, "relative_strength": -9.102293, "rate_of_change": 0.4169833230995251, "market_dynamics": 1.354804, "expectation": {"probability": 53.6354, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9134.788828, "high": 9383.28747, "low": 9114.908983, "close": 9313.708008, "volume": 2455}, "trend_line": 8581.797982, "activity_lines": {"activity_5": 9271.960091, "activity_10": 9191.808043, "activity_20": 8949.030771, "activity_30": 8780.06202}, "trend_signal": 1, "fair_value": 8008.869717, "relative_strength": -9.813777, "rate_of_change": 0.518094613192648, "market_dynamics": 1.339154, "expectation": {"probability": 51.2017, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9328.617225, "high": 9552.26591, "low": 9278.917613, "close": 9442.926758, "volume": 2329}, "trend_line": 8630.834945, "activity_lines": {"activity_5": 9331.93099, "activity_10": 9255.242845, "activity_20": 9018.752244, "activity_30": 8835.618715}, "trend_signal": 1, "fair_value": 8017.471573, "relative_strength": -8.918617, "rate_of_change": 0.571406634167498, "market_dynamics": 1.348061, "expectation": {"probability": 51.8557, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9442.926207, "high": 9567.175632, "low": 9328.617188, "close": 9378.317383, "volume": 2576}, "trend_line": 8670.594645, "activity_lines": {"activity_5": 9351.810873, "activity_10": 9294.821857, "activity_20": 9077.374149, "activity_30": 8883.843389}, "trend_signal": 1, "fair_value": 8025.308822, "relative_strength": -7.842443, "rate_of_change": 0.460670378397541, "market_dynamics": 1.265858, "expectation": {"probability": 53.9166, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9522.446362, "high": 9562.206055, "low": 9333.587693, "close": 9358.4375, "volume": 27321}, "trend_line": 8707.041032, "activity_lines": {"activity_5": 9359.762826, "activity_10": 9320.213885, "activity_20": 9128.18611, "activity_30": 8928.220347}, "trend_signal": 1, "fair_value": 8035.535476, "relative_strength": -8.433223, "rate_of_change": 0.4203447225043232, "market_dynamics": 1.250672, "expectation": {"probability": 53.6166, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9403.166918, "high": 9467.776018, "low": 9303.7673, "close": 9432.986328, "volume": 3043}, "trend_line": 8745.309717, "activity_lines": {"activity_5": 9395.546354, "activity_10": 9349.491406, "activity_20": 9178.737681, "activity_30": 8975.055528}, "trend_signal": 1, "fair_value": 8046.717886, "relative_strength": -8.102013, "rate_of_change": 0.43951423749303997, "market_dynamics": 1.158306, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9442.926941, "high": 9875.312931, "low": 9442.926941, "close": 9845.493164, "volume": 2579}, "trend_line": 8794.015316, "activity_lines": {"activity_5": 9548.952344, "activity_10": 9447.354403, "activity_20": 9260.884012, "activity_30": 9046.035105}, "trend_signal": 1, "fair_value": 8061.341039, "relative_strength": -9.299889, "rate_of_change": 0.5569339517538416, "market_dynamics": 1.120663, "expectation": {"probability": 52.1334, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9840.523324, "high": 10044.291966, "low": 9780.883789, "close": 9954.833008, "volume": 1947}, "trend_line": 8839.241976, "activity_lines": {"activity_5": 9703.352604, "activity_10": 9552.356197, "activity_20": 9345.610059, "activity_30": 9120.926569}, "trend_signal": 1, "fair_value": 8078.226168, "relative_strength": -9.429427, "rate_of_change": 0.5142890747269019, "market_dynamics": 1.149805, "expectation": {"probability": 52.8502, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9949.862464, "high": 10034.351524, "low": 9805.733474, "close": 9845.493164, "volume": 3941}, "trend_line": 8892.917562, "activity_lines": {"activity_5": 9787.179167, "activity_10": 9623.110298, "activity_20": 9412.775507, "activity_30": 9185.846}, "trend_signal": 1, "fair_value": 8096.481217, "relative_strength": -8.616876, "rate_of_change": 0.607241957463539, "market_dynamics": 1.148253, "expectation": {"probability": 55.0578, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9979.682691, "high": 10188.420824, "low": 9934.953037, "close": 10148.661133, "volume": 4075}, "trend_line": 8948.746794, "activity_lines": {"activity_5": 9940.916667, "activity_10": 9739.045934, "activity_20": 9501.879818, "activity_30": 9266.861715}, "trend_signal": 1, "fair_value": 8115.500876, "relative_strength": -9.783631, "rate_of_change": 0.6277943274607862, "market_dynamics": 1.221741, "expectation": {"probability": 52.7674, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10138.720703, "high": 10153.630587, "low": 10103.930975, "close": 10138.720703, "volume": 1028}, "trend_line": 9008.551969, "activity_lines": {"activity_5": 10038.659115, "activity_10": 9839.61978, "activity_20": 9583.150474, "activity_30": 9343.634225}, "trend_signal": 1, "fair_value": 8135.603732, "relative_strength": -11.096021, "rate_of_change": 0.6683078242877313, "market_dynamics": 1.169841, "expectation": {"probability": 55.0398, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10029.381563, "high": 10208.300274, "low": 9905.13253, "close": 10054.231445, "volume": 10142}, "trend_line": 9060.570882, "activity_lines": {"activity_5": 10061.189518, "activity_10": 9906.57864, "activity_20": 9649.582254, "activity_30": 9411.097417}, "trend_signal": 1, "fair_value": 8156.311902, "relative_strength": -14.731644, "rate_of_change": 0.5774392286241568, "market_dynamics": 1.156711, "expectation": {"probability": 54.377, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10103.93186, "high": 10402.128633, "low": 10103.93186, "close": 10387.21875, "volume": 7235}, "trend_line": 9126.671338, "activity_lines": {"activity_5": 10180.799805, "activity_10": 10020.616584, "activity_20": 9741.029497, "activity_30": 9496.687602}, "trend_signal": 1, "fair_value": 8179.218324, "relative_strength": -15.853843, "rate_of_change": 0.7295396378534741, "market_dynamics": 1.192531, "expectation": {"probability": 51.9639, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10446.85914, "high": 10610.867632, "low": 10322.609375, "close": 10322.609375, "volume": 13644}, "trend_line": 9199.564095, "activity_lines": {"activity_5": 10250.047917, "activity_10": 10105.738423, "activity_20": 9818.655529, "activity_30": 9573.844895}, "trend_signal": 1, "fair_value": 8200.245083, "relative_strength": -19.344975, "rate_of_change": 0.798678448039449, "market_dynamics": 1.216838, "expectation": {"probability": 54.2548, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10496.558132, "high": 10551.228069, "low": 10064.172131, "close": 10178.480469, "volume": 14671}, "trend_line": 9278.420801, "activity_lines": {"activity_5": 10239.445313, "activity_10": 10147.486062, "activity_20": 9875.289393, "activity_30": 9637.00079}, "trend_signal": 1, "fair_value": 8217.48065, "relative_strength": -16.965617, "rate_of_change": 0.8571787226620817, "market_dynamics": 1.304633, "expectation": {"probability": 53.6271, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10178.480843, "high": 10506.498405, "low": 10163.570959, "close": 10272.910156, "volume": 92926}, "trend_line": 9360.259505, "activity_lines": {"activity_5": 10258.331315, "activity_10": 10191.492862, "activity_20": 9934.479278, "activity_30": 9701.161393}, "trend_signal": 1, "fair_value": 8234.875516, "relative_strength": -16.975469, "rate_of_change": 0.8820326837426845, "market_dynamics": 1.375572, "expectation": {"probability": 51.2185, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10402.129239, "high": 10407.099201, "low": 9890.223163, "close": 9900.163086, "volume": 7165}, "trend_line": 9416.917057, "activity_lines": {"activity_5": 10144.022331, "activity_10": 10152.456126, "activity_20": 9952.489486, "activity_30": 9735.993882}, "trend_signal": 1, "fair_value": 8250.263281, "relative_strength": -16.321337, "rate_of_change": 0.605298944647161, "market_dynamics": 0.965474, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9999.562, "high": 10203.330719, "low": 9835.553279, "close": 10024.412109, "volume": 75991}, "trend_line": 9469.267318, "activity_lines": {"activity_5": 10081.400911, "activity_10": 10135.016122, "activity_20": 9978.735626, "activity_30": 9775.187111}, "trend_signal": 1, "fair_value": 8265.268742, "relative_strength": -16.450598, "rate_of_change": 0.5559171933141897, "market_dynamics": 0.628247, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10019.442383, "high": 10203.330958, "low": 9974.712729, "close": 10188.420898, "volume": 28674}, "trend_line": 9529.238184, "activity_lines": {"activity_5": 10097.636198, "activity_10": 10146.130824, "activity_20": 10016.507347, "activity_30": 9821.584117}, "trend_signal": 1, "fair_value": 8280.592792, "relative_strength": -18.18619, "rate_of_change": 0.6333210795095188, "market_dynamics": 0.215461, "expectation": {"probability": 51.6596, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10188.420972, "high": 10262.969814, "low": 10054.231445, "close": 10223.210938, "volume": 2792}, "trend_line": 9579.931803, "activity_lines": {"activity_5": 10134.414062, "activity_10": 10157.335937, "activity_20": 10053.356106, "activity_30": 9866.356552}, "trend_signal": 1, "fair_value": 8297.764648, "relative_strength": -18.774281, "rate_of_change": 0.5319797660752823, "market_dynamics": -0.297189, "expectation": {"probability": 53.47, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10213.270081, "high": 10218.240043, "low": 9880.283388, "close": 10004.532227, "volume": 3334}, "trend_line": 9623.004818, "activity_lines": {"activity_5": 10095.316992, "activity_10": 10127.425835, "activity_20": 10065.473349, "activity_30": 9893.750128}, "trend_signal": 1, "fair_value": 8313.311708, "relative_strength": -17.148292, "rate_of_change": 0.44961713596449016, "market_dynamics": -0.436062, "expectation": {"probability": 57.3245, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10089.021212, "high": 10347.459539, "low": 10074.111284, "close": 10258.0, "volume": 2738}, "trend_line": 9676.680404, "activity_lines": {"activity_5": 10158.601042, "activity_10": 10146.040572, "activity_20": 10097.588746, "activity_30": 9934.717559}, "trend_signal": 1, "fair_value": 8330.897724, "relative_strength": -16.819576, "rate_of_change": 0.5577840499424886, "market_dynamics": -0.59768, "expectation": {"probability": 53.2668, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10425.0, "high": 10510.0, "low": 10290.0, "close": 10510.0, "volume": 97866}, "trend_line": 9734.448665, "activity_lines": {"activity_5": 10282.029297, "activity_10": 10206.768608, "activity_20": 10149.207515, "activity_30": 9988.480114}, "trend_signal": 1, "fair_value": 8348.474328, "relative_strength": -17.876411, "rate_of_change": 0.5969842816770086, "market_dynamics": -0.473757, "expectation": {"probability": 53.8117, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10555.0, "high": 10835.0, "low": 10555.0, "close": 10645.0, "volume": 11821}, "trend_line": 9796.054264, "activity_lines": {"activity_5": 10418.085026, "activity_10": 10289.809712, "activity_20": 10208.602125, "activity_30": 10047.225361}, "trend_signal": 1, "fair_value": 8364.463194, "relative_strength": -21.405177, "rate_of_change": 0.6328617173923988, "market_dynamics": -0.374854, "expectation": {"probability": 54.4449, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10750.0, "high": 11030.0, "low": 10635.0, "close": 10920.0, "volume": 12166}, "trend_line": 9865.832552, "activity_lines": {"activity_5": 10615.368815, "activity_10": 10416.989169, "activity_20": 10288.15539, "activity_30": 10119.737989}, "trend_signal": 1, "fair_value": 8381.482131, "relative_strength": -23.160398, "rate_of_change": 0.7123101416090677, "market_dynamics": -0.034828, "expectation": {"probability": 55.0611, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10920.0, "high": 11105.0, "low": 10805.0, "close": 11020.0, "volume": 6600}, "trend_line": 9930.495247, "activity_lines": {"activity_5": 10799.533333, "activity_10": 10548.868271, "activity_20": 10369.796452, "activity_30": 10194.200405}, "trend_signal": 1, "fair_value": 8397.230572, "relative_strength": -24.272105, "rate_of_change": 0.6554205603955086, "market_dynamics": 0.310931, "expectation": {"probability": 53.6595, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11020.0, "high": 11500.0, "low": 10970.0, "close": 11270.0, "volume": 21902}, "trend_line": 10001.33763, "activity_lines": {"activity_5": 10999.333333, "activity_10": 10712.618466, "activity_20": 10467.68983, "activity_30": 10280.620067}, "trend_signal": 1, "fair_value": 8416.716111, "relative_strength": -25.47387, "rate_of_change": 0.7133821751880975, "market_dynamics": 0.47773, "expectation": {"probability": 54.1417, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11105.0, "high": 11295.0, "low": 10820.0, "close": 11000.0, "volume": 16965}, "trend_line": 10062.51735, "activity_lines": {"activity_5": 11041.666667, "activity_10": 10802.371626, "activity_20": 10533.085556, "activity_30": 10345.049897}, "trend_signal": 1, "fair_value": 8436.159393, "relative_strength": -24.76491, "rate_of_change": 0.6117153751162792, "market_dynamics": 0.66194, "expectation": {"probability": 56.5925, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11370.0, "high": 11625.0, "low": 11165.0, "close": 11295.0, "volume": 7734}, "trend_line": 10129.057422, "activity_lines": {"activity_5": 11149.666667, "activity_10": 10928.023189, "activity_20": 10621.599535, "activity_30": 10424.564907}, "trend_signal": 1, "fair_value": 8457.74857, "relative_strength": -28.038412, "rate_of_change": 0.6612666561017138, "market_dynamics": 0.816373, "expectation": {"probability": 54.8771, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11545.0, "high": 11545.0, "low": 11280.0, "close": 11405.0, "volume": 5432}, "trend_line": 10195.785189, "activity_lines": {"activity_5": 11251.0, "activity_10": 11053.555131, "activity_20": 10713.687291, "activity_30": 10506.883783}, "trend_signal": 1, "fair_value": 8481.380941, "relative_strength": -30.511484, "rate_of_change": 0.658775680894746, "market_dynamics": 0.916539, "expectation": {"probability": 55.8195, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11550.0, "high": 11825.0, "low": 11500.0, "close": 11760.0, "volume": 7755}, "trend_line": 10283.29222, "activity_lines": {"activity_5": 11438.333333, "activity_10": 11222.145455, "activity_20": 10833.602004, "activity_30": 10607.800867}, "trend_signal": 1, "fair_value": 8507.257096, "relative_strength": -32.720616, "rate_of_change": 0.8582667188242503, "market_dynamics": 1.025776, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11760.0, "high": 11760.0, "low": 10555.0, "close": 10890.0, "volume": 13110}, "trend_line": 10335.835286, "activity_lines": {"activity_5": 11286.333333, "activity_10": 11200.636364, "activity_20": 10862.939197, "activity_30": 10646.943305}, "trend_signal": 1, "fair_value": 8529.276699, "relative_strength": -29.688718, "rate_of_change": 0.5109556830234684, "market_dynamics": 0.920384, "expectation": {"probability": 58.6767, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10610.0, "high": 11110.0, "low": 10305.0, "close": 10660.0, "volume": 2149}, "trend_line": 10376.404395, "activity_lines": {"activity_5": 11083.0, "activity_10": 11125.818182, "activity_20": 10866.391778, "activity_30": 10667.857157}, "trend_signal": 1, "fair_value": 8549.949378, "relative_strength": -29.307547, "rate_of_change": 0.39250924455956954, "market_dynamics": 0.549137, "expectation": {"probability": 58.4451, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10610.0, "high": 11025.0, "low": 10610.0, "close": 10695.0, "volume": 5586}, "trend_line": 10420.293815, "activity_lines": {"activity_5": 10914.0, "activity_10": 11054.636364, "activity_20": 10871.878734, "activity_30": 10688.411712}, "trend_signal": 1, "fair_value": 8569.189763, "relative_strength": -32.033259, "rate_of_change": 0.4229732991242131, "market_dynamics": 0.139567, "expectation": {"probability": 55.9282, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10800.0, "high": 10800.0, "low": 10145.0, "close": 10440.0, "volume": 88493}, "trend_line": 10456.345898, "activity_lines": {"activity_5": 10700.0, "activity_10": 10936.181818, "activity_20": 10851.306687, "activity_30": 10689.683079}, "trend_signal": 1, "fair_value": 8585.999064, "relative_strength": -28.790621, "rate_of_change": 0.34597952457061953, "market_dynamics": -0.32395, "expectation": {"probability": 63.2536, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10295.0, "high": 10745.0, "low": 10025.0, "close": 10520.0, "volume": 156857}, "trend_line": 10492.579688, "activity_lines": {"activity_5": 10577.0, "activity_10": 10841.0, "activity_20": 10837.108357, "activity_30": 10693.789795}, "trend_signal": 1, "fair_value": 8603.384903, "relative_strength": -26.720943, "rate_of_change": 0.3465244011001082, "market_dynamics": -0.513385, "expectation": {"probability": 57.3409, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10575.0, "high": 11290.0, "low": 10445.0, "close": 11290.0, "volume": 14696}, "trend_line": 10540.729915, "activity_lines": {"activity_5": 10793.333333, "activity_10": 10894.909091, "activity_20": 10895.066741, "activity_30": 10745.236267}, "trend_signal": 1, "fair_value": 8625.069464, "relative_strength": -27.147305, "rate_of_change": 0.458897891955663, "market_dynamics": -0.497565, "expectation": {"probability": 57.4233, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11110.0, "high": 11725.0, "low": 11070.0, "close": 11600.0, "volume": 3027}, "trend_line": 10595.568815, "activity_lines": {"activity_5": 11086.333333, "activity_10": 11004.818182, "activity_20": 10975.930664, "activity_30": 10813.576273}, "trend_signal": 1, "fair_value": 8649.919978, "relative_strength": -28.510634, "rate_of_change": 0.5202571400863054, "market_dynamics": -0.394267, "expectation": {"probability": 58.476, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11720.0, "high": 11885.0, "low": 11550.0, "close": 11655.0, "volume": 2328}, "trend_line": 10655.88571, "activity_lines": {"activity_5": 11335.0, "activity_10": 11113.818182, "activity_20": 11054.529883, "activity_30": 10881.926672}, "trend_signal": 1, "fair_value": 8675.473501, "relative_strength": -30.595012, "rate_of_change": 0.5692652848859812, "market_dynamics": -0.303051, "expectation": {"probability": 59.5209, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11770.0, "high": 12075.0, "low": 11535.0, "close": 11600.0, "volume": 11246}, "trend_line": 10704.263672, "activity_lines": {"activity_5": 11501.333333, "activity_10": 11206.272727, "activity_20": 11120.907296, "activity_30": 10942.837271}, "trend_signal": 1, "fair_value": 8700.547025, "relative_strength": -31.427108, "rate_of_change": 0.4540022605028359, "market_dynamics": -0.183878, "expectation": {"probability": 63.506, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11780.0, "high": 12595.0, "low": 11780.0, "close": 12420.0, "volume": 5174}, "trend_line": 10780.306315, "activity_lines": {"activity_5": 11863.666667, "activity_10": 11444.272727, "activity_20": 11258.82381, "activity_30": 11053.529937}, "trend_signal": 1, "fair_value": 8731.036255, "relative_strength": -34.599648, "rate_of_change": 0.7103958322599201, "market_dynamics": 0.06963, "expectation": {"probability": 57.9108, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12610.0, "high": 12670.0, "low": 11985.0, "close": 11985.0, "volume": 17322}, "trend_line": 10844.665267, "activity_lines": {"activity_5": 11954.333333, "activity_10": 11591.181818, "activity_20": 11343.809524, "activity_30": 11131.252111}, "trend_signal": 1, "fair_value": 8758.577727, "relative_strength": -36.017272, "rate_of_change": 0.5970048542168952, "market_dynamics": 0.216079, "expectation": {"probability": 59.6029, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12105.0, "high": 12300.0, "low": 11780.0, "close": 12275.0, "volume": 1573}, "trend_line": 10907.591309, "activity_lines": {"activity_5": 12095.333333, "activity_10": 11770.909091, "activity_20": 11448.190476, "activity_30": 11223.531771}, "trend_signal": 1, "fair_value": 8788.87022, "relative_strength": -36.552435, "rate_of_change": 0.5802488177434231, "market_dynamics": 0.378866, "expectation": {"probability": 57.5701, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12530.0, "high": 13100.0, "low": 12245.0, "close": 12755.0, "volume": 4167}, "trend_line": 10988.670996, "activity_lines": {"activity_5": 12351.333333, "activity_10": 12008.545455, "activity_20": 11589.880952, "activity_30": 11342.719428}, "trend_signal": 1, "fair_value": 8821.443168, "relative_strength": -38.138733, "rate_of_change": 0.7433326451560516, "market_dynamics": 0.635876, "expectation": {"probability": 57.9785, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/da82e50d-b02a-4ccf-9434-0315cc01ff6b/", "share_image": "https://sharemaestro.com/terminal/da82e50d-b02a-4ccf-9434-0315cc01ff6b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}