{"ticker": {"uuid": "da8407a5-f13a-476f-b03f-00207b3ca186", "symbol": "GHG", "name": "GreenTree Hospitality Group Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GHG fell 3.03%, moving from 1.32 to 1.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.77 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is negative at 40.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.28"}, {"label": "12-Week Change", "value": "-3.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.77"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.12, "high": 1.33, "low": 1.11, "close": 1.28, "volume": 219283}, "trend_line": 1.482833, "activity_lines": {"activity_5": 1.200667, "activity_10": 1.215091, "activity_20": 1.257048, "activity_30": 1.345226}, "trend_signal": 0, "fair_value": 2.664921, "relative_strength": -35.767249, "rate_of_change": -1.6362852404643444, "market_dynamics": 0.286607, "expectation": {"probability": 40.036, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.035614, "high": 4.082649, "low": 3.941544, "close": 4.0168, "volume": 28550}, "trend_line": 3.78934, "activity_lines": {"activity_5": 4.005533, "activity_10": 4.063347, "activity_20": 4.053556, "activity_30": 3.976175}, "trend_signal": 1, "fair_value": 6.805901, "relative_strength": 1.453431, "rate_of_change": 1.1720919304541062, "market_dynamics": -0.410914, "expectation": {"probability": 42.73, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.035692, "high": 4.219132, "low": 3.913398, "close": 4.1768, "volume": 26076}, "trend_line": 3.843277, "activity_lines": {"activity_5": 4.053213, "activity_10": 4.074133, "activity_20": 4.069195, "activity_30": 4.001172}, "trend_signal": 1, "fair_value": 6.758654, "relative_strength": 2.801564, "rate_of_change": 1.4233877139554618, "market_dynamics": -0.53879, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.204981, "high": 5.079843, "low": 4.15089, "close": 5.0234, "volume": 100924}, "trend_line": 3.925433, "activity_lines": {"activity_5": 4.379327, "activity_10": 4.239871, "activity_20": 4.165597, "activity_30": 4.077309}, "trend_signal": 1, "fair_value": 6.722942, "relative_strength": 24.950542, "rate_of_change": 2.1376549231293995, "market_dynamics": -0.080545, "expectation": {"probability": 45.2954, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.023414, "high": 5.390293, "low": 4.525024, "close": 4.8729, "volume": 61615}, "trend_line": 3.98564, "activity_lines": {"activity_5": 4.59946, "activity_10": 4.365075, "activity_20": 4.242514, "activity_30": 4.138436}, "trend_signal": 1, "fair_value": 6.684521, "relative_strength": 18.199958, "rate_of_change": 1.5337671028903086, "market_dynamics": 0.296569, "expectation": {"probability": 51.2044, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.910536, "high": 5.173936, "low": 4.901128, "close": 4.9952, "volume": 22569}, "trend_line": 4.035187, "activity_lines": {"activity_5": 4.79388, "activity_10": 4.501396, "activity_20": 4.325166, "activity_30": 4.203569}, "trend_signal": 1, "fair_value": 6.648166, "relative_strength": 22.100855, "rate_of_change": 1.2431378649351061, "market_dynamics": 0.719906, "expectation": {"probability": 52.6094, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.985807, "high": 5.277429, "low": 4.891735, "close": 5.1081, "volume": 39755}, "trend_line": 4.090203, "activity_lines": {"activity_5": 4.957573, "activity_10": 4.642338, "activity_20": 4.412701, "activity_30": 4.272789}, "trend_signal": 1, "fair_value": 6.61156, "relative_strength": 21.543097, "rate_of_change": 1.3634064542733753, "market_dynamics": 1.008922, "expectation": {"probability": 52.9907, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.103364, "high": 5.333838, "low": 4.797632, "close": 4.887, "volume": 70165}, "trend_line": 4.132067, "activity_lines": {"activity_5": 4.974813, "activity_10": 4.724607, "activity_20": 4.47219, "activity_30": 4.324195}, "trend_signal": 1, "fair_value": 6.576822, "relative_strength": 15.257968, "rate_of_change": 1.0235188815811915, "market_dynamics": 0.967579, "expectation": {"probability": 53.0644, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.891697, "high": 6.378021, "low": 4.797626, "close": 6.2181, "volume": 101360}, "trend_line": 4.223003, "activity_lines": {"activity_5": 5.388407, "activity_10": 5.034955, "activity_20": 4.654039, "activity_30": 4.458778}, "trend_signal": 1, "fair_value": 6.550309, "relative_strength": 43.806686, "rate_of_change": 2.2007387585922524, "market_dynamics": 1.06737, "expectation": {"probability": 53.1667, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.302746, "high": 6.302746, "low": 5.465516, "close": 5.7101, "volume": 103349}, "trend_line": 4.294183, "activity_lines": {"activity_5": 5.55302, "activity_10": 5.215995, "activity_20": 4.776218, "activity_30": 4.55472}, "trend_signal": 1, "fair_value": 6.524749, "relative_strength": 34.216111, "rate_of_change": 1.685530415204536, "market_dynamics": 1.152883, "expectation": {"probability": 52.6807, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.569001, "high": 6.067577, "low": 5.569001, "close": 5.7007, "volume": 29827}, "trend_line": 4.3616, "activity_lines": {"activity_5": 5.658687, "activity_10": 5.361973, "activity_20": 4.888856, "activity_30": 4.645463}, "trend_signal": 1, "fair_value": 6.497896, "relative_strength": 33.400758, "rate_of_change": 1.5699610379902262, "market_dynamics": 1.115651, "expectation": {"probability": 51.6375, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.757187, "high": 5.757187, "low": 5.230385, "close": 5.3809, "volume": 57540}, "trend_line": 4.410833, "activity_lines": {"activity_5": 5.61072, "activity_10": 5.418335, "activity_20": 4.962974, "activity_30": 4.711224}, "trend_signal": 1, "fair_value": 6.4654, "relative_strength": 27.881519, "rate_of_change": 1.1287830154071918, "market_dynamics": 1.046576, "expectation": {"probability": 49.8494, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.230371, "high": 5.767143, "low": 5.230371, "close": 5.268, "volume": 32978}, "trend_line": 4.446267, "activity_lines": {"activity_5": 5.506933, "activity_10": 5.429367, "activity_20": 5.02065, "activity_30": 4.766525}, "trend_signal": 1, "fair_value": 6.426431, "relative_strength": 23.858119, "rate_of_change": 0.8033403214313377, "market_dynamics": 0.772633, "expectation": {"probability": 48.7123, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.286748, "high": 5.465481, "low": 5.079793, "close": 5.0892, "volume": 181563}, "trend_line": 4.48452, "activity_lines": {"activity_5": 5.318147, "activity_10": 5.388051, "activity_20": 5.05637, "activity_30": 4.808005}, "trend_signal": 1, "fair_value": 6.391038, "relative_strength": 16.409526, "rate_of_change": 0.8603396961990833, "market_dynamics": 0.621395, "expectation": {"probability": 48.8201, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.079888, "high": 5.089295, "low": 4.7036, "close": 4.7036, "volume": 71021}, "trend_line": 4.52027, "activity_lines": {"activity_5": 5.076087, "activity_10": 5.275429, "activity_20": 5.051603, "activity_30": 4.822139}, "trend_signal": 1, "fair_value": 6.354252, "relative_strength": 8.740767, "rate_of_change": 0.7971867669226622, "market_dynamics": 0.313715, "expectation": {"probability": 48.3212, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.694147, "high": 4.75059, "low": 3.762844, "close": 3.9698, "volume": 148629}, "trend_line": 4.52717, "activity_lines": {"activity_5": 4.656527, "activity_10": 5.032467, "activity_20": 4.974845, "activity_30": 4.786625}, "trend_signal": 1, "fair_value": 6.312967, "relative_strength": -7.9953, "rate_of_change": 0.15264574903711298, "market_dynamics": -0.048187, "expectation": {"probability": 47.3175, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.129736, "high": 4.308471, "low": 3.951, "close": 4.2144, "volume": 219720}, "trend_line": 4.5463, "activity_lines": {"activity_5": 4.433893, "activity_10": 4.852622, "activity_20": 4.922099, "activity_30": 4.766446}, "trend_signal": 0, "fair_value": 6.269246, "relative_strength": 0.596882, "rate_of_change": 0.42255978900725283, "market_dynamics": -0.283172, "expectation": {"probability": 42.5828, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.139128, "high": 4.336678, "low": 4.1015, "close": 4.1015, "volume": 64635}, "trend_line": 4.551003, "activity_lines": {"activity_5": 4.251393, "activity_10": 4.668498, "activity_20": 4.858018, "activity_30": 4.737749}, "trend_signal": 0, "fair_value": 6.225777, "relative_strength": -1.526713, "rate_of_change": 0.1034467589028468, "market_dynamics": -0.736809, "expectation": {"probability": 45.0914, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.101536, "high": 4.327309, "low": 3.998057, "close": 4.0545, "volume": 56045}, "trend_line": 4.557903, "activity_lines": {"activity_5": 4.130993, "activity_10": 4.490111, "activity_20": 4.78955, "activity_30": 4.705717}, "trend_signal": 0, "fair_value": 6.180826, "relative_strength": -3.369807, "rate_of_change": 0.15161492971988605, "market_dynamics": -0.941843, "expectation": {"probability": 44.7731, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.101458, "high": 4.336633, "low": 4.101458, "close": 4.1579, "volume": 53246}, "trend_line": 4.566683, "activity_lines": {"activity_5": 4.11404, "activity_10": 4.369862, "activity_20": 4.731558, "activity_30": 4.67991}, "trend_signal": 0, "fair_value": 6.13664, "relative_strength": -1.66908, "rate_of_change": 0.19263244522756798, "market_dynamics": -1.04163, "expectation": {"probability": 42.663, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.157921, "high": 4.299027, "low": 4.045036, "close": 4.1297, "volume": 26955}, "trend_line": 4.57076, "activity_lines": {"activity_5": 4.124067, "activity_10": 4.272707, "activity_20": 4.669535, "activity_30": 4.651718}, "trend_signal": 0, "fair_value": 6.093249, "relative_strength": -0.508727, "rate_of_change": 0.08927705295067917, "market_dynamics": -1.180627, "expectation": {"probability": 45.3276, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.092051, "high": 4.214342, "low": 4.045016, "close": 4.1579, "volume": 54827}, "trend_line": 4.569817, "activity_lines": {"activity_5": 4.132833, "activity_10": 4.209244, "activity_20": 4.609437, "activity_30": 4.625082}, "trend_signal": 0, "fair_value": 6.051835, "relative_strength": 1.907942, "rate_of_change": -0.020631142304569923, "market_dynamics": -1.116272, "expectation": {"probability": 42.3409, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.110886, "high": 4.214364, "low": 4.110886, "close": 4.1297, "volume": 47695}, "trend_line": 4.566367, "activity_lines": {"activity_5": 4.135967, "activity_10": 4.162889, "activity_20": 4.545981, "activity_30": 4.596687}, "trend_signal": 0, "fair_value": 6.012859, "relative_strength": -4.884099, "rate_of_change": -0.07549536447520663, "market_dynamics": -1.093677, "expectation": {"probability": 45.407, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.167603, "high": 4.177104, "low": 4.092065, "close": 4.1391, "volume": 25397}, "trend_line": 4.561037, "activity_lines": {"activity_5": 4.140353, "activity_10": 4.13894, "activity_20": 4.483645, "activity_30": 4.569121}, "trend_signal": 0, "fair_value": 5.971941, "relative_strength": -6.40109, "rate_of_change": -0.11672298788073397, "market_dynamics": -1.090797, "expectation": {"probability": 42.4472, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.17675, "high": 4.191989, "low": 4.063865, "close": 4.1109, "volume": 49248}, "trend_line": 4.55602, "activity_lines": {"activity_5": 4.1297, "activity_10": 4.127138, "activity_20": 4.422834, "activity_30": 4.54008}, "trend_signal": 0, "fair_value": 5.930637, "relative_strength": -9.580863, "rate_of_change": -0.1099969151752026, "market_dynamics": -1.04571, "expectation": {"probability": 45.0796, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.115374, "high": 4.195522, "low": 3.7628, "close": 3.7628, "volume": 71406}, "trend_line": 4.544103, "activity_lines": {"activity_5": 4.006147, "activity_10": 4.062822, "activity_20": 4.3325, "activity_30": 4.488905}, "trend_signal": 0, "fair_value": 5.889821, "relative_strength": -18.337966, "rate_of_change": -0.2615660159525287, "market_dynamics": -1.097895, "expectation": {"probability": 44.9318, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.045063, "high": 4.045063, "low": 3.366151, "close": 3.4336, "volume": 37406}, "trend_line": 4.522153, "activity_lines": {"activity_5": 3.79732, "activity_10": 3.942415, "activity_20": 4.216681, "activity_30": 4.417259}, "trend_signal": 0, "fair_value": 5.844432, "relative_strength": -26.074282, "rate_of_change": -0.4830436281923951, "market_dynamics": -1.2049, "expectation": {"probability": 44.0881, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.433551, "high": 3.565249, "low": 3.193297, "close": 3.4994, "volume": 56013}, "trend_line": 4.501457, "activity_lines": {"activity_5": 3.658713, "activity_10": 3.848167, "activity_20": 4.115103, "activity_30": 4.351275}, "trend_signal": 0, "fair_value": 5.802031, "relative_strength": -24.628559, "rate_of_change": -0.4576581110811608, "market_dynamics": -1.311852, "expectation": {"probability": 41.817, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.414793, "high": 3.62175, "low": 3.239444, "close": 3.5559, "volume": 58241}, "trend_line": 4.480447, "activity_lines": {"activity_5": 3.58096, "activity_10": 3.77514, "activity_20": 4.025513, "activity_30": 4.290272}, "trend_signal": 0, "fair_value": 5.75758, "relative_strength": -24.979857, "rate_of_change": -0.46673776957106144, "market_dynamics": -1.382034, "expectation": {"probability": 41.9619, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.602957, "high": 3.835973, "low": 3.480663, "close": 3.6594, "volume": 92232}, "trend_line": 4.473237, "activity_lines": {"activity_5": 3.576587, "activity_10": 3.729996, "activity_20": 3.958458, "activity_30": 4.237301}, "trend_signal": 0, "fair_value": 5.714254, "relative_strength": -23.222339, "rate_of_change": -0.16092144377558126, "market_dynamics": -1.23924, "expectation": {"probability": 42.8525, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.781687, "high": 3.856944, "low": 3.292513, "close": 3.5371, "volume": 95175}, "trend_line": 4.458813, "activity_lines": {"activity_5": 3.561547, "activity_10": 3.67168, "activity_20": 3.88952, "activity_30": 4.176905}, "trend_signal": 0, "fair_value": 5.668142, "relative_strength": -25.788827, "rate_of_change": -0.3224510572545115, "market_dynamics": -1.037092, "expectation": {"probability": 44.7954, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.471203, "high": 3.471203, "low": 3.082692, "close": 3.2079, "volume": 41662}, "trend_line": 4.43185, "activity_lines": {"activity_5": 3.45182, "activity_10": 3.564284, "activity_20": 3.799533, "activity_30": 4.096201}, "trend_signal": 0, "fair_value": 5.620844, "relative_strength": -31.303839, "rate_of_change": -0.6047125098092315, "market_dynamics": -0.983657, "expectation": {"probability": 44.7233, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.069501, "high": 3.292447, "low": 2.916167, "close": 2.9902, "volume": 38322}, "trend_line": 4.392297, "activity_lines": {"activity_5": 3.284573, "activity_10": 3.434578, "activity_20": 3.69916, "activity_30": 4.003191}, "trend_signal": 0, "fair_value": 5.572202, "relative_strength": -36.765019, "rate_of_change": -0.8924715412299543, "market_dynamics": -0.998946, "expectation": {"probability": 44.6658, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.869199, "high": 3.0009, "low": 2.83157, "close": 3.0009, "volume": 16893}, "trend_line": 4.32488, "activity_lines": {"activity_5": 3.15484, "activity_10": 3.327536, "activity_20": 3.610653, "activity_30": 3.913424}, "trend_signal": 0, "fair_value": 5.523988, "relative_strength": -36.830773, "rate_of_change": -1.5348916523632132, "market_dynamics": -1.23191, "expectation": {"probability": 42.6861, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.935015, "high": 3.085528, "low": 2.859758, "close": 3.0479, "volume": 11598}, "trend_line": 4.264047, "activity_lines": {"activity_5": 3.077773, "activity_10": 3.249735, "activity_20": 3.536567, "activity_30": 3.831038}, "trend_signal": 0, "fair_value": 5.477204, "relative_strength": -35.962854, "rate_of_change": -1.4065823791642906, "market_dynamics": -1.412903, "expectation": {"probability": 43.4712, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.047868, "high": 3.047868, "low": 2.8221, "close": 2.8221, "volume": 7241}, "trend_line": 4.19161, "activity_lines": {"activity_5": 2.966207, "activity_10": 3.150205, "activity_20": 3.44886, "activity_30": 3.738009}, "trend_signal": 0, "fair_value": 5.427535, "relative_strength": -41.07559, "rate_of_change": -1.698785215078536, "market_dynamics": -1.447147, "expectation": {"probability": 45.3674, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.808067, "high": 2.996871, "low": 2.737701, "close": 2.8504, "volume": 16221}, "trend_line": 4.116353, "activity_lines": {"activity_5": 2.91174, "activity_10": 3.072925, "activity_20": 3.369313, "activity_30": 3.651479}, "trend_signal": 0, "fair_value": 5.378356, "relative_strength": -40.905387, "rate_of_change": -1.7954198983206857, "market_dynamics": -1.471363, "expectation": {"probability": 43.495, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.916214, "high": 3.047914, "low": 2.840957, "close": 3.0291, "volume": 27081}, "trend_line": 4.054423, "activity_lines": {"activity_5": 2.940673, "activity_10": 3.03874, "activity_20": 3.31328, "activity_30": 3.581334}, "trend_signal": 0, "fair_value": 5.329501, "relative_strength": -36.567714, "rate_of_change": -1.504487103025427, "market_dynamics": -1.384724, "expectation": {"probability": 43.6375, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.029071, "high": 3.029071, "low": 2.869151, "close": 2.935, "volume": 9716}, "trend_line": 3.944987, "activity_lines": {"activity_5": 2.935647, "activity_10": 2.995996, "activity_20": 3.253393, "activity_30": 3.509113}, "trend_signal": 0, "fair_value": 5.28148, "relative_strength": -39.113312, "rate_of_change": -2.699175690351009, "market_dynamics": -1.332592, "expectation": {"probability": 45.8876, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.916188, "high": 3.113736, "low": 2.822118, "close": 3.0572, "volume": 23449}, "trend_line": 3.856557, "activity_lines": {"activity_5": 2.975747, "activity_10": 2.98676, "activity_20": 3.210474, "activity_30": 3.451837}, "trend_signal": 0, "fair_value": 5.234088, "relative_strength": -36.685127, "rate_of_change": -2.2415789963312878, "market_dynamics": -1.042801, "expectation": {"probability": 43.5005, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.057336, "high": 3.066743, "low": 2.831563, "close": 3.0103, "volume": 12028}, "trend_line": 3.766877, "activity_lines": {"activity_5": 2.999593, "activity_10": 2.979945, "activity_20": 3.16833, "activity_30": 3.397239}, "trend_signal": 0, "fair_value": 5.186037, "relative_strength": -36.972948, "rate_of_change": -2.325390237976516, "market_dynamics": -0.724955, "expectation": {"probability": 45.3742, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.066677, "high": 3.198375, "low": 2.916165, "close": 2.9632, "volume": 29040}, "trend_line": 3.686287, "activity_lines": {"activity_5": 2.995193, "activity_10": 2.974145, "activity_20": 3.127031, "activity_30": 3.345389}, "trend_signal": 0, "fair_value": 5.137273, "relative_strength": -37.367613, "rate_of_change": -2.1394380543882887, "market_dynamics": -0.422416, "expectation": {"probability": 44.6231, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.953648, "high": 3.094943, "low": 2.920911, "close": 3.0385, "volume": 46487}, "trend_line": 3.61197, "activity_lines": {"activity_5": 3.008373, "activity_10": 2.986485, "activity_20": 3.098593, "activity_30": 3.303597}, "trend_signal": 0, "fair_value": 5.089659, "relative_strength": -36.594351, "rate_of_change": -2.0160394456535857, "market_dynamics": 0.006324, "expectation": {"probability": 42.0432, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.047892, "high": 3.104334, "low": 2.861162, "close": 2.9256, "volume": 49398}, "trend_line": 3.53985, "activity_lines": {"activity_5": 2.983293, "activity_10": 2.97742, "activity_20": 3.064598, "activity_30": 3.259315}, "trend_signal": 0, "fair_value": 5.040654, "relative_strength": -38.552873, "rate_of_change": -1.9966943247036926, "market_dynamics": 0.167664, "expectation": {"probability": 43.5873, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.982004, "high": 3.000818, "low": 2.822086, "close": 2.8409, "volume": 46635}, "trend_line": 3.47776, "activity_lines": {"activity_5": 2.930607, "activity_10": 2.954324, "activity_20": 3.028315, "activity_30": 3.214221}, "trend_signal": 0, "fair_value": 4.992389, "relative_strength": -39.152962, "rate_of_change": -1.7540291255279172, "market_dynamics": 0.308007, "expectation": {"probability": 43.295, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.972672, "high": 2.972672, "low": 2.840971, "close": 2.8786, "volume": 21306}, "trend_line": 3.441387, "activity_lines": {"activity_5": 2.904907, "activity_10": 2.941845, "activity_20": 3.00167, "activity_30": 3.175566}, "trend_signal": 0, "fair_value": 4.945136, "relative_strength": -36.763641, "rate_of_change": -1.0458743559072439, "market_dynamics": 0.400977, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.902038, "high": 2.902038, "low": 2.577499, "close": 2.6663, "volume": 36257}, "trend_line": 3.389783, "activity_lines": {"activity_5": 2.81722, "activity_10": 2.88974, "activity_20": 2.959017, "activity_30": 3.12556}, "trend_signal": 0, "fair_value": 4.894931, "relative_strength": -38.898378, "rate_of_change": -1.4995116794478565, "market_dynamics": 0.368171, "expectation": {"probability": 43.2647, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.662208, "high": 2.9162, "low": 2.563434, "close": 2.9162, "volume": 38376}, "trend_line": 3.350273, "activity_lines": {"activity_5": 2.832627, "activity_10": 2.886418, "activity_20": 2.943818, "activity_30": 3.095006}, "trend_signal": 0, "fair_value": 4.849151, "relative_strength": -34.27549, "rate_of_change": -1.165561335342113, "market_dynamics": 0.469103, "expectation": {"probability": 41.8387, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.869144, "high": 3.151355, "low": 2.746852, "close": 2.9444, "volume": 89479}, "trend_line": 3.31327, "activity_lines": {"activity_5": 2.865587, "activity_10": 2.890276, "activity_20": 2.934081, "activity_30": 3.068821}, "trend_signal": 0, "fair_value": 4.80001, "relative_strength": -33.401932, "rate_of_change": -1.1044771575331294, "market_dynamics": 0.626315, "expectation": {"probability": 42.1496, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.916218, "high": 3.245468, "low": 2.90681, "close": 3.1561, "volume": 24457}, "trend_line": 3.279877, "activity_lines": {"activity_5": 2.96786, "activity_10": 2.932455, "activity_20": 2.947418, "activity_30": 3.058681}, "trend_signal": 0, "fair_value": 4.753047, "relative_strength": -29.278131, "rate_of_change": -1.007856286991408, "market_dynamics": 0.762076, "expectation": {"probability": 42.7244, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.236042, "high": 3.27367, "low": 2.840944, "close": 3.0479, "volume": 37342}, "trend_line": 3.243817, "activity_lines": {"activity_5": 3.013053, "activity_10": 2.953162, "activity_20": 2.952847, "activity_30": 3.043715}, "trend_signal": 0, "fair_value": 4.703747, "relative_strength": -32.144928, "rate_of_change": -1.0994314725826604, "market_dynamics": 0.926331, "expectation": {"probability": 43.869, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.141944, "high": 3.179572, "low": 2.681, "close": 2.681, "volume": 56458}, "trend_line": 3.194587, "activity_lines": {"activity_5": 2.92466, "activity_10": 2.906476, "activity_20": 2.925663, "activity_30": 3.007404}, "trend_signal": 0, "fair_value": 4.644858, "relative_strength": -39.724823, "rate_of_change": -1.517656513915554, "market_dynamics": 0.790268, "expectation": {"probability": 43.5159, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.732799, "high": 2.763843, "low": 2.4741, "close": 2.4741, "volume": 43329}, "trend_line": 3.1394, "activity_lines": {"activity_5": 2.76632, "activity_10": 2.827304, "activity_20": 2.881283, "activity_30": 2.960921}, "trend_signal": 0, "fair_value": 4.583617, "relative_strength": -43.548082, "rate_of_change": -1.727515951201193, "market_dynamics": 0.462864, "expectation": {"probability": 43.1024, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.539958, "high": 2.558773, "low": 2.389442, "close": 2.4647, "volume": 64833}, "trend_line": 3.083587, "activity_lines": {"activity_5": 2.63432, "activity_10": 2.756684, "activity_20": 2.838465, "activity_30": 2.917392}, "trend_signal": 0, "fair_value": 4.520929, "relative_strength": -43.829572, "rate_of_change": -1.7778237879849688, "market_dynamics": 0.161062, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.4364, "high": 2.516359, "low": 2.398772, "close": 2.4364, "volume": 17671}, "trend_line": 3.02777, "activity_lines": {"activity_5": 2.524867, "activity_10": 2.689298, "activity_20": 2.795506, "activity_30": 2.875638}, "trend_signal": 0, "fair_value": 4.472997, "relative_strength": -44.709361, "rate_of_change": -1.8101321610189762, "market_dynamics": -0.304805, "expectation": {"probability": 43.7195, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.4364, "high": 2.502249, "low": 2.332924, "close": 2.4364, "volume": 36458}, "trend_line": 2.983557, "activity_lines": {"activity_5": 2.463393, "activity_10": 2.629267, "activity_20": 2.755458, "activity_30": 2.837485}, "trend_signal": 0, "fair_value": 4.430814, "relative_strength": -44.10107, "rate_of_change": -1.4602496226595831, "market_dynamics": -0.515549, "expectation": {"probability": 42.6021, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.445819, "high": 2.464633, "low": 2.238865, "close": 2.2859, "volume": 84971}, "trend_line": 2.9453, "activity_lines": {"activity_5": 2.39252, "activity_10": 2.549913, "activity_20": 2.702914, "activity_30": 2.792475}, "trend_signal": 0, "fair_value": 4.388334, "relative_strength": -46.63542, "rate_of_change": -1.282261408111183, "market_dynamics": -0.569605, "expectation": {"probability": 43.5734, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.333, "high": 2.415784, "low": 2.257742, "close": 2.333, "volume": 26935}, "trend_line": 2.90642, "activity_lines": {"activity_5": 2.363687, "activity_10": 2.486038, "activity_20": 2.657543, "activity_30": 2.752972}, "trend_signal": 0, "fair_value": 4.348722, "relative_strength": -45.582647, "rate_of_change": -1.3200692628934318, "market_dynamics": -0.731784, "expectation": {"probability": 41.9514, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.35172, "high": 2.398851, "low": 2.220113, "close": 2.333, "volume": 31757}, "trend_line": 2.865657, "activity_lines": {"activity_5": 2.34426, "activity_10": 2.432767, "activity_20": 2.615488, "activity_30": 2.715977}, "trend_signal": 0, "fair_value": 4.306596, "relative_strength": -45.096763, "rate_of_change": -1.4025158098278867, "market_dynamics": -0.702478, "expectation": {"probability": 42.3839, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.248267, "high": 2.436407, "low": 2.248267, "close": 2.427, "volume": 14057}, "trend_line": 2.824577, "activity_lines": {"activity_5": 2.364947, "activity_10": 2.407704, "activity_20": 2.585251, "activity_30": 2.687676}, "trend_signal": 0, "fair_value": 4.269999, "relative_strength": -40.758503, "rate_of_change": -1.4335281577662644, "market_dynamics": -0.70239, "expectation": {"probability": 41.9514, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.455264, "high": 2.455264, "low": 2.220086, "close": 2.3706, "volume": 51684}, "trend_line": 2.785693, "activity_lines": {"activity_5": 2.36746, "activity_10": 2.385642, "activity_20": 2.552644, "activity_30": 2.658388}, "trend_signal": 0, "fair_value": 4.239253, "relative_strength": -40.195837, "rate_of_change": -1.376630907920015, "market_dynamics": -0.629719, "expectation": {"probability": 44.2788, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.370629, "high": 2.398851, "low": 2.201298, "close": 2.333, "volume": 19295}, "trend_line": 2.75653, "activity_lines": {"activity_5": 2.361827, "activity_10": 2.369058, "activity_20": 2.519502, "activity_30": 2.629182}, "trend_signal": 0, "fair_value": 4.205237, "relative_strength": -38.47532, "rate_of_change": -1.0468849223514596, "market_dynamics": -0.596066, "expectation": {"probability": 43.4875, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.173016, "high": 2.39408, "low": 2.173016, "close": 2.2859, "volume": 18476}, "trend_line": 2.733053, "activity_lines": {"activity_5": 2.337353, "activity_10": 2.350238, "activity_20": 2.484875, "activity_30": 2.598818}, "trend_signal": 0, "fair_value": 4.174667, "relative_strength": -38.279232, "rate_of_change": -0.8516867220744991, "market_dynamics": -0.609837, "expectation": {"probability": 43.4875, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.391296, "high": 2.601075, "low": 2.257714, "close": 2.3706, "volume": 51121}, "trend_line": 2.712043, "activity_lines": {"activity_5": 2.344253, "activity_10": 2.35024, "activity_20": 2.461899, "activity_30": 2.575434}, "trend_signal": 0, "fair_value": 4.148335, "relative_strength": -37.020739, "rate_of_change": -0.7687373790409471, "market_dynamics": -0.528342, "expectation": {"probability": 41.9514, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.549305, "high": 2.934994, "low": 2.304723, "close": 2.4082, "volume": 55783}, "trend_line": 2.69072, "activity_lines": {"activity_5": 2.36118, "activity_10": 2.358789, "activity_20": 2.445147, "activity_30": 2.555831}, "trend_signal": 0, "fair_value": 4.118804, "relative_strength": -35.475972, "rate_of_change": -0.7862338465872482, "market_dynamics": -0.463916, "expectation": {"probability": 42.016, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.5023, "high": 2.597688, "low": 2.351786, "close": 2.5023, "volume": 28704}, "trend_line": 2.68006, "activity_lines": {"activity_5": 2.410727, "activity_10": 2.38496, "activity_20": 2.439417, "activity_30": 2.543675}, "trend_signal": 0, "fair_value": 4.090647, "relative_strength": -31.755627, "rate_of_change": -0.3961764880775283, "market_dynamics": -0.055224, "expectation": {"probability": 42.9055, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.445872, "high": 2.539944, "low": 2.3518, "close": 2.3518, "volume": 27096}, "trend_line": 2.66344, "activity_lines": {"activity_5": 2.401327, "activity_10": 2.382569, "activity_20": 2.421145, "activity_30": 2.522497}, "trend_signal": 0, "fair_value": 4.060396, "relative_strength": -31.811262, "rate_of_change": -0.6201353701036573, "market_dynamics": 0.314151, "expectation": {"probability": 42.8744, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.314128, "high": 2.408198, "low": 2.229465, "close": 2.2765, "volume": 55110}, "trend_line": 2.638353, "activity_lines": {"activity_5": 2.365573, "activity_10": 2.365289, "activity_20": 2.3972, "activity_30": 2.497533}, "trend_signal": 0, "fair_value": 4.032691, "relative_strength": -35.567209, "rate_of_change": -0.9419022016640166, "market_dynamics": 0.5918, "expectation": {"probability": 42.9394, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.300046, "high": 2.43645, "low": 2.210679, "close": 2.3706, "volume": 167239}, "trend_line": 2.61954, "activity_lines": {"activity_5": 2.361813, "activity_10": 2.366145, "activity_20": 2.385263, "activity_30": 2.480259}, "trend_signal": 0, "fair_value": 4.00564, "relative_strength": -32.662582, "rate_of_change": -0.7130584876246563, "market_dynamics": 0.877999, "expectation": {"probability": 42.3781, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.389409, "high": 3.066721, "low": 2.323559, "close": 3.0385, "volume": 155963}, "trend_line": 2.618917, "activity_lines": {"activity_5": 2.580687, "activity_10": 2.487755, "activity_20": 2.439668, "activity_30": 2.507289}, "trend_signal": 0, "fair_value": 3.982153, "relative_strength": -12.986536, "rate_of_change": -0.02378280156058087, "market_dynamics": 1.015231, "expectation": {"probability": 42.9602, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.282463, "high": 3.301886, "low": 2.92314, "close": 3.0591, "volume": 98713}, "trend_line": 2.620543, "activity_lines": {"activity_5": 2.764407, "activity_10": 2.601991, "activity_20": 2.496594, "activity_30": 2.535688}, "trend_signal": 0, "fair_value": 3.957462, "relative_strength": -11.449149, "rate_of_change": 0.06208673279832485, "market_dynamics": 1.182611, "expectation": {"probability": 43.0579, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.078511, "high": 3.255065, "low": 2.971686, "close": 3.0688, "volume": 44951}, "trend_line": 2.624063, "activity_lines": {"activity_5": 2.91424, "activity_10": 2.705473, "activity_20": 2.554391, "activity_30": 2.564607}, "trend_signal": 0, "fair_value": 3.931602, "relative_strength": -10.90924, "rate_of_change": 0.1343233062765987, "market_dynamics": 1.26142, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.049407, "high": 3.13681, "low": 2.738639, "close": 2.8746, "volume": 44445}, "trend_line": 2.6186, "activity_lines": {"activity_5": 2.95154, "activity_10": 2.760267, "activity_20": 2.591847, "activity_30": 2.580771}, "trend_signal": 0, "fair_value": 3.905369, "relative_strength": -15.896019, "rate_of_change": -0.20818859913044074, "market_dynamics": 1.217878, "expectation": {"probability": 45.4607, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.787216, "high": 2.923177, "low": 2.680388, "close": 2.6901, "volume": 30217}, "trend_line": 2.61075, "activity_lines": {"activity_5": 2.887467, "activity_10": 2.770813, "activity_20": 2.609823, "activity_30": 2.585384}, "trend_signal": 0, "fair_value": 3.881188, "relative_strength": -19.044271, "rate_of_change": -0.29977850759947733, "market_dynamics": 1.011413, "expectation": {"probability": 45.2004, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.690112, "high": 2.913478, "low": 2.690112, "close": 2.8454, "volume": 20607}, "trend_line": 2.6109, "activity_lines": {"activity_5": 2.85386, "activity_10": 2.803785, "activity_20": 2.641517, "activity_30": 2.600523}, "trend_signal": 0, "fair_value": 3.85559, "relative_strength": -11.797736, "rate_of_change": 0.005745475438096122, "market_dynamics": 0.856463, "expectation": {"probability": 43.4255, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.752888, "high": 2.913417, "low": 2.690055, "close": 2.8164, "volume": 22268}, "trend_line": 2.608827, "activity_lines": {"activity_5": 2.82346, "activity_10": 2.823536, "activity_20": 2.668501, "activity_30": 2.613781}, "trend_signal": 1, "fair_value": 3.830267, "relative_strength": -15.270858, "rate_of_change": -0.07939790876709998, "market_dynamics": 0.748607, "expectation": {"probability": 47.7211, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.74347, "high": 2.814751, "low": 2.57352, "close": 2.6415, "volume": 25980}, "trend_line": 2.608, "activity_lines": {"activity_5": 2.75094, "activity_10": 2.805776, "activity_20": 2.677019, "activity_30": 2.615889}, "trend_signal": 1, "fair_value": 3.800949, "relative_strength": -17.493322, "rate_of_change": -0.031700070568101646, "market_dynamics": 0.598685, "expectation": {"probability": 46.9545, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.586711, "high": 2.762978, "low": 2.544465, "close": 2.5736, "volume": 31150}, "trend_line": 2.59658, "activity_lines": {"activity_5": 2.684273, "activity_10": 2.770404, "activity_20": 2.677377, "activity_30": 2.613669}, "trend_signal": 1, "fair_value": 3.780642, "relative_strength": -19.787269, "rate_of_change": -0.43788343558283005, "market_dynamics": 0.489074, "expectation": {"probability": 44.2155, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.544442, "high": 2.758097, "low": 2.525019, "close": 2.593, "volume": 19462}, "trend_line": 2.584867, "activity_lines": {"activity_5": 2.64414, "activity_10": 2.733156, "activity_20": 2.678436, "activity_30": 2.613438}, "trend_signal": 1, "fair_value": 3.759226, "relative_strength": -19.181546, "rate_of_change": -0.45109336126750815, "market_dynamics": 0.300247, "expectation": {"probability": 42.4478, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.60268, "high": 2.683966, "low": 2.524989, "close": 2.5347, "volume": 27595}, "trend_line": 2.564153, "activity_lines": {"activity_5": 2.591047, "activity_10": 2.681265, "activity_20": 2.672705, "activity_30": 2.610202}, "trend_signal": 1, "fair_value": 3.733125, "relative_strength": -20.668937, "rate_of_change": -0.8013565107991977, "market_dynamics": 0.070628, "expectation": {"probability": 43.6377, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.660971, "high": 2.71924, "low": 2.427893, "close": 2.4849, "volume": 105454}, "trend_line": 2.545387, "activity_lines": {"activity_5": 2.542067, "activity_10": 2.62948, "activity_20": 2.661719, "activity_30": 2.605089}, "trend_signal": 0, "fair_value": 3.708296, "relative_strength": -20.739018, "rate_of_change": -0.7318596043215939, "market_dynamics": -0.03473, "expectation": {"probability": 43.4576, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.476438, "high": 2.55413, "low": 2.321054, "close": 2.3599, "volume": 105469}, "trend_line": 2.534683, "activity_lines": {"activity_5": 2.47352, "activity_10": 2.565407, "activity_20": 2.638283, "activity_30": 2.593122}, "trend_signal": 0, "fair_value": 3.679739, "relative_strength": -22.2168, "rate_of_change": -0.4205254446573369, "market_dynamics": -0.145822, "expectation": {"probability": 42.8075, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.359896, "high": 2.495858, "low": 2.330762, "close": 2.4473, "volume": 24859}, "trend_line": 2.53379, "activity_lines": {"activity_5": 2.45288, "activity_10": 2.530115, "activity_20": 2.623043, "activity_30": 2.587484}, "trend_signal": 0, "fair_value": 3.652041, "relative_strength": -18.817801, "rate_of_change": -0.035231230098579924, "market_dynamics": -0.294412, "expectation": {"probability": 42.1915, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.398765, "high": 2.515304, "low": 2.332921, "close": 2.4279, "volume": 37297}, "trend_line": 2.532563, "activity_lines": {"activity_5": 2.434193, "activity_10": 2.499064, "activity_20": 2.605187, "activity_30": 2.580652}, "trend_signal": 0, "fair_value": 3.620549, "relative_strength": -18.162192, "rate_of_change": -0.04842548119615631, "market_dynamics": -0.435325, "expectation": {"probability": 42.7627, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.46686, "high": 2.46686, "low": 2.301665, "close": 2.3308, "volume": 34378}, "trend_line": 2.529043, "activity_lines": {"activity_5": 2.394147, "activity_10": 2.455125, "activity_20": 2.57781, "activity_30": 2.567635}, "trend_signal": 0, "fair_value": 3.592012, "relative_strength": -19.158855, "rate_of_change": -0.13898963224211866, "market_dynamics": -0.653647, "expectation": {"probability": 42.6822, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.282259, "high": 2.427935, "low": 2.282259, "close": 2.3988, "volume": 14726}, "trend_line": 2.52779, "activity_lines": {"activity_5": 2.39036, "activity_10": 2.432907, "activity_20": 2.557278, "activity_30": 2.559233}, "trend_signal": 0, "fair_value": 3.566866, "relative_strength": -18.458054, "rate_of_change": -0.049544432419700676, "market_dynamics": -0.821273, "expectation": {"probability": 42.0683, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.447348, "high": 2.622061, "low": 2.398789, "close": 2.5736, "volume": 17928}, "trend_line": 2.53738, "activity_lines": {"activity_5": 2.45058, "activity_10": 2.450064, "activity_20": 2.553887, "activity_30": 2.562188}, "trend_signal": 0, "fair_value": 3.551886, "relative_strength": -13.299824, "rate_of_change": 0.3793827810063419, "market_dynamics": -0.769391, "expectation": {"probability": 44.3002, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.661, "high": 2.758117, "low": 2.548247, "close": 2.661, "volume": 62339}, "trend_line": 2.548313, "activity_lines": {"activity_5": 2.525687, "activity_10": 2.484345, "activity_20": 2.557763, "activity_30": 2.570164}, "trend_signal": 0, "fair_value": 3.537647, "relative_strength": -8.951573, "rate_of_change": 0.4308775193309491, "market_dynamics": -0.485077, "expectation": {"probability": 45.0192, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.623113, "high": 2.699835, "low": 2.525025, "close": 2.6707, "volume": 20033}, "trend_line": 2.55957, "activity_lines": {"activity_5": 2.58978, "activity_10": 2.518802, "activity_20": 2.560732, "activity_30": 2.57806}, "trend_signal": 0, "fair_value": 3.520696, "relative_strength": -7.980943, "rate_of_change": 0.44174322385044823, "market_dynamics": -0.271402, "expectation": {"probability": 45.3087, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.656117, "high": 2.784213, "low": 2.544434, "close": 2.7678, "volume": 70259}, "trend_line": 2.57093, "activity_lines": {"activity_5": 2.670053, "activity_10": 2.5695, "activity_20": 2.57152, "activity_30": 2.591494}, "trend_signal": 0, "fair_value": 3.504488, "relative_strength": -5.428948, "rate_of_change": 0.443824548654667, "market_dynamics": 0.149022, "expectation": {"probability": 44.5275, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.826011, "high": 3.156198, "low": 2.719186, "close": 2.8163, "volume": 133663}, "trend_line": 2.585787, "activity_lines": {"activity_5": 2.73736, "activity_10": 2.624778, "activity_20": 2.588215, "activity_30": 2.607324}, "trend_signal": 1, "fair_value": 3.488652, "relative_strength": -1.750104, "rate_of_change": 0.5778842675607533, "market_dynamics": 0.538166, "expectation": {"probability": 45.017, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.845452, "high": 2.845452, "low": 2.515263, "close": 2.6318, "volume": 159821}, "trend_line": 2.595747, "activity_lines": {"activity_5": 2.715333, "activity_10": 2.640485, "activity_20": 2.588496, "activity_30": 2.610293}, "trend_signal": 0, "fair_value": 3.473381, "relative_strength": -6.692553, "rate_of_change": 0.38518253823690696, "market_dynamics": 0.682186, "expectation": {"probability": 46.5296, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.651299, "high": 2.699858, "low": 2.4862, "close": 2.4862, "volume": 99168}, "trend_line": 2.602423, "activity_lines": {"activity_5": 2.640893, "activity_10": 2.624776, "activity_20": 2.57699, "activity_30": 2.603225}, "trend_signal": 0, "fair_value": 3.458565, "relative_strength": -8.451237, "rate_of_change": 0.25718993414998176, "market_dynamics": 0.790862, "expectation": {"probability": 44.7897, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.486158, "high": 2.612408, "low": 2.369619, "close": 2.4376, "volume": 117008}, "trend_line": 2.604657, "activity_lines": {"activity_5": 2.561907, "activity_10": 2.599524, "activity_20": 2.562706, "activity_30": 2.592591}, "trend_signal": 0, "fair_value": 3.441929, "relative_strength": -7.570555, "rate_of_change": 0.08584307777790426, "market_dynamics": 0.697277, "expectation": {"probability": 44.0752, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.486111, "high": 2.748318, "low": 2.388998, "close": 2.4764, "volume": 162974}, "trend_line": 2.60693, "activity_lines": {"activity_5": 2.511393, "activity_10": 2.581149, "activity_20": 2.55332, "activity_30": 2.584317}, "trend_signal": 0, "fair_value": 3.426024, "relative_strength": -5.993127, "rate_of_change": 0.0872667687146596, "market_dynamics": 0.534853, "expectation": {"probability": 44.5225, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.525028, "high": 2.525028, "low": 2.398777, "close": 2.4182, "volume": 78681}, "trend_line": 2.604127, "activity_lines": {"activity_5": 2.460907, "activity_10": 2.549545, "activity_20": 2.540147, "activity_30": 2.572141}, "trend_signal": 0, "fair_value": 3.410591, "relative_strength": -6.321855, "rate_of_change": -0.1075211072027293, "market_dynamics": 0.318596, "expectation": {"probability": 44.9063, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.45707, "high": 2.45707, "low": 2.204565, "close": 2.2337, "volume": 110754}, "trend_line": 2.60019, "activity_lines": {"activity_5": 2.37546, "activity_10": 2.484044, "activity_20": 2.5113, "activity_30": 2.548242}, "trend_signal": 0, "fair_value": 3.395663, "relative_strength": -4.394754, "rate_of_change": -0.15118310282102523, "market_dynamics": 0.1316, "expectation": {"probability": 44.75, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.18507, "high": 2.25305, "low": 1.990841, "close": 2.0831, "volume": 64028}, "trend_line": 2.593743, "activity_lines": {"activity_5": 2.266353, "activity_10": 2.39734, "activity_20": 2.470051, "activity_30": 2.514882}, "trend_signal": 0, "fair_value": 3.378142, "relative_strength": -14.98817, "rate_of_change": -0.24794341951934634, "market_dynamics": -0.218247, "expectation": {"probability": 46.0394, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.088005, "high": 2.23368, "low": 2.0006, "close": 2.0006, "volume": 46417}, "trend_line": 2.58141, "activity_lines": {"activity_5": 2.15662, "activity_10": 2.306144, "activity_20": 2.423281, "activity_30": 2.476614}, "trend_signal": 0, "fair_value": 3.366303, "relative_strength": -16.609638, "rate_of_change": -0.47549043987781087, "market_dynamics": -0.68425, "expectation": {"probability": 45.9521, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.019966, "high": 2.301499, "low": 2.019966, "close": 2.0491, "volume": 200434}, "trend_line": 2.54843, "activity_lines": {"activity_5": 2.092187, "activity_10": 2.235949, "activity_20": 2.383951, "activity_30": 2.442272}, "trend_signal": 0, "fair_value": 3.354715, "relative_strength": -17.620226, "rate_of_change": -1.2775963523810547, "market_dynamics": -0.9058, "expectation": {"probability": 45.091, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.049111, "high": 2.554106, "low": 1.97142, "close": 2.0394, "volume": 230637}, "trend_line": 2.51444, "activity_lines": {"activity_5": 2.053007, "activity_10": 2.177058, "activity_20": 2.34601, "activity_30": 2.409431}, "trend_signal": 0, "fair_value": 3.344994, "relative_strength": -19.577486, "rate_of_change": -1.3337623556464249, "market_dynamics": -1.042457, "expectation": {"probability": 45.8778, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.039427, "high": 2.107408, "low": 1.893754, "close": 1.9326, "volume": 316970}, "trend_line": 2.476567, "activity_lines": {"activity_5": 2.00348, "activity_10": 2.112875, "activity_20": 2.300018, "activity_30": 2.371893}, "trend_signal": 0, "fair_value": 3.333442, "relative_strength": -22.559604, "rate_of_change": -1.5062200728591584, "market_dynamics": -1.007655, "expectation": {"probability": 45.0372, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.9714, "high": 2.107359, "low": 1.9714, "close": 1.9714, "volume": 36296}, "trend_line": 2.44646, "activity_lines": {"activity_5": 1.98696, "activity_10": 2.068458, "activity_20": 2.259757, "activity_30": 2.339302}, "trend_signal": 0, "fair_value": 3.32214, "relative_strength": -24.145903, "rate_of_change": -1.2156747626856088, "market_dynamics": -1.024676, "expectation": {"probability": 45.091, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.942312, "high": 2.000581, "low": 1.893754, "close": 1.9326, "volume": 142327}, "trend_line": 2.42121, "activity_lines": {"activity_5": 1.964953, "activity_10": 2.026347, "activity_20": 2.218066, "activity_30": 2.306149}, "trend_signal": 0, "fair_value": 3.310166, "relative_strength": -23.095616, "rate_of_change": -1.032103529180948, "market_dynamics": -1.101826, "expectation": {"probability": 45.0532, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.9229, "high": 1.952035, "low": 1.9229, "close": 1.9229, "volume": 72811}, "trend_line": 2.39046, "activity_lines": {"activity_5": 1.944247, "activity_10": 1.991655, "activity_20": 2.17781, "activity_30": 2.274}, "trend_signal": 0, "fair_value": 3.299337, "relative_strength": -24.317006, "rate_of_change": -1.2700261439528102, "market_dynamics": -1.218812, "expectation": {"probability": 44.9645, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.913141, "high": 2.068426, "low": 1.903429, "close": 2.0491, "volume": 63807}, "trend_line": 2.364883, "activity_lines": {"activity_5": 1.97402, "activity_10": 1.989971, "activity_20": 2.151516, "activity_30": 2.251977}, "trend_signal": 0, "fair_value": 3.288894, "relative_strength": -20.216051, "rate_of_change": -1.069961430017661, "market_dynamics": -1.217208, "expectation": {"probability": 44.3178, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.117152, "high": 2.117152, "low": 1.87436, "close": 1.9909, "volume": 102858}, "trend_line": 2.343197, "activity_lines": {"activity_5": 1.983747, "activity_10": 1.984416, "activity_20": 2.121344, "activity_30": 2.227849}, "trend_signal": 0, "fair_value": 3.279887, "relative_strength": -21.779353, "rate_of_change": -0.9170009679125721, "market_dynamics": -1.03511, "expectation": {"probability": 44.892, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.971439, "high": 2.087978, "low": 1.942305, "close": 2.0199, "volume": 22475}, "trend_line": 2.32474, "activity_lines": {"activity_5": 1.999253, "activity_10": 1.988549, "activity_20": 2.096709, "activity_30": 2.206991}, "trend_signal": 0, "fair_value": 3.268774, "relative_strength": -20.105855, "rate_of_change": -0.7876845182031288, "market_dynamics": -0.906083, "expectation": {"probability": 44.3178, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.010255, "high": 2.068426, "low": 1.903429, "close": 2.0491, "volume": 52186}, "trend_line": 2.30661, "activity_lines": {"activity_5": 2.02126, "activity_10": 1.99914, "activity_20": 2.077908, "activity_30": 2.189208}, "trend_signal": 0, "fair_value": 3.25797, "relative_strength": -21.342895, "rate_of_change": -0.7798721577466624, "market_dynamics": -0.639636, "expectation": {"probability": 45.1644, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.981135, "high": 2.389016, "low": 1.981135, "close": 2.1203, "volume": 64821}, "trend_line": 2.292797, "activity_lines": {"activity_5": 2.059233, "activity_10": 2.021795, "activity_20": 2.068847, "activity_30": 2.177188}, "trend_signal": 0, "fair_value": 3.24726, "relative_strength": -19.650727, "rate_of_change": -0.5988441912590274, "market_dynamics": -0.355684, "expectation": {"probability": 45.1644, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.107415, "high": 2.330781, "low": 2.107415, "close": 2.2628, "volume": 42340}, "trend_line": 2.285393, "activity_lines": {"activity_5": 2.131547, "activity_10": 2.069064, "activity_20": 2.076441, "activity_30": 2.175253}, "trend_signal": 0, "fair_value": 3.237403, "relative_strength": -13.782569, "rate_of_change": -0.3229243583274135, "market_dynamics": -0.005268, "expectation": {"probability": 45.3273, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.301683, "high": 2.447359, "low": 2.185142, "close": 2.3988, "volume": 119054}, "trend_line": 2.28669, "activity_lines": {"activity_5": 2.234947, "activity_10": 2.136998, "activity_20": 2.099624, "activity_30": 2.182569}, "trend_signal": 0, "fair_value": 3.228779, "relative_strength": -8.905401, "rate_of_change": 0.05675172716465411, "market_dynamics": 0.417204, "expectation": {"probability": 45.5667, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.369615, "high": 2.695923, "low": 2.078269, "close": 2.2725, "volume": 301568}, "trend_line": 2.280863, "activity_lines": {"activity_5": 2.269053, "activity_10": 2.173493, "activity_20": 2.111887, "activity_30": 2.181654}, "trend_signal": 0, "fair_value": 3.219648, "relative_strength": -14.662114, "rate_of_change": -0.2548224726569857, "market_dynamics": 0.794042, "expectation": {"probability": 44.2991, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.282183, "high": 2.33074, "low": 2.039397, "close": 2.1268, "volume": 57924}, "trend_line": 2.270827, "activity_lines": {"activity_5": 2.237753, "activity_10": 2.178022, "activity_20": 2.111292, "activity_30": 2.171714}, "trend_signal": 0, "fair_value": 3.207894, "relative_strength": -17.775129, "rate_of_change": -0.4400088913713771, "market_dynamics": 0.83835, "expectation": {"probability": 43.5705, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.136502, "high": 2.204482, "low": 2.044536, "close": 2.0491, "volume": 132362}, "trend_line": 2.261437, "activity_lines": {"activity_5": 2.175373, "activity_10": 2.164893, "activity_20": 2.104777, "activity_30": 2.157409}, "trend_signal": 0, "fair_value": 3.196004, "relative_strength": -22.296743, "rate_of_change": -0.41350574041968985, "market_dynamics": 0.778102, "expectation": {"probability": 43.4145, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.117147, "high": 2.233687, "low": 2.049262, "close": 2.0783, "volume": 58186}, "trend_line": 2.250753, "activity_lines": {"activity_5": 2.127473, "activity_10": 2.154778, "activity_20": 2.103077, "activity_30": 2.145594}, "trend_signal": 0, "fair_value": 3.183518, "relative_strength": -21.555325, "rate_of_change": -0.47244296436292127, "market_dynamics": 0.595664, "expectation": {"probability": 44.0256, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.088012, "high": 2.13657, "low": 2.039453, "close": 2.0783, "volume": 125761}, "trend_line": 2.234243, "activity_lines": {"activity_5": 2.091873, "activity_10": 2.144133, "activity_20": 2.102996, "activity_30": 2.134468}, "trend_signal": 0, "fair_value": 3.169885, "relative_strength": -21.372579, "rate_of_change": -0.7335322889717264, "market_dynamics": 0.414743, "expectation": {"probability": 43.3297, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.078246, "high": 2.204494, "low": 1.990843, "close": 2.0394, "volume": 139436}, "trend_line": 2.213523, "activity_lines": {"activity_5": 2.064673, "activity_10": 2.124825, "activity_20": 2.09995, "activity_30": 2.121897}, "trend_signal": 0, "fair_value": 3.157933, "relative_strength": -22.327139, "rate_of_change": -0.9273834582899126, "market_dynamics": 0.416223, "expectation": {"probability": 42.6924, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.068537, "high": 2.15594, "low": 1.757771, "close": 1.952, "volume": 150238}, "trend_line": 2.189567, "activity_lines": {"activity_5": 2.02388, "activity_10": 2.089273, "activity_20": 2.088789, "activity_30": 2.105025}, "trend_signal": 0, "fair_value": 3.145963, "relative_strength": -25.417465, "rate_of_change": -1.0822566560184868, "market_dynamics": 0.338904, "expectation": {"probability": 42.7591, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.019988, "high": 2.495851, "low": 1.796624, "close": 2.1778, "volume": 842366}, "trend_line": 2.1699, "activity_lines": {"activity_5": 2.070007, "activity_10": 2.09654, "activity_20": 2.099364, "activity_30": 2.104266}, "trend_signal": 0, "fair_value": 3.136647, "relative_strength": -17.769017, "rate_of_change": -0.8982141217875341, "market_dynamics": 0.472234, "expectation": {"probability": 44.7184, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.068606, "high": 2.165723, "low": 1.806388, "close": 2.0789, "volume": 154407}, "trend_line": 2.14532, "activity_lines": {"activity_5": 2.074587, "activity_10": 2.08478, "activity_20": 2.099907, "activity_30": 2.098395}, "trend_signal": 0, "fair_value": 3.127421, "relative_strength": -22.05677, "rate_of_change": -1.1327710954421986, "market_dynamics": 0.397963, "expectation": {"probability": 43.7266, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.010263, "high": 2.175357, "low": 1.961706, "close": 2.1268, "volume": 149435}, "trend_line": 2.128487, "activity_lines": {"activity_5": 2.095093, "activity_10": 2.085073, "activity_20": 2.104823, "activity_30": 2.0972}, "trend_signal": 0, "fair_value": 3.120612, "relative_strength": -19.196135, "rate_of_change": -0.78463818917458, "market_dynamics": 0.358799, "expectation": {"probability": 44.8706, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.068532, "high": 2.233626, "low": 2.05882, "close": 2.1268, "volume": 141146}, "trend_line": 2.116507, "activity_lines": {"activity_5": 2.112367, "activity_10": 2.090311, "activity_20": 2.108815, "activity_30": 2.097091}, "trend_signal": 0, "fair_value": 3.115612, "relative_strength": -19.219118, "rate_of_change": -0.5628411167181139, "market_dynamics": 0.374318, "expectation": {"probability": 45.4615, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.185105, "high": 2.239199, "low": 1.830633, "close": 1.8452, "volume": 397327}, "trend_line": 2.09676, "activity_lines": {"activity_5": 2.029947, "activity_10": 2.046998, "activity_20": 2.085248, "activity_30": 2.079588}, "trend_signal": 0, "fair_value": 3.109349, "relative_strength": -27.27682, "rate_of_change": -0.9329995128766283, "market_dynamics": 0.058765, "expectation": {"probability": 44.8481, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.94228, "high": 2.019971, "low": 1.825743, "close": 1.8743, "volume": 109860}, "trend_line": 2.07669, "activity_lines": {"activity_5": 1.964347, "activity_10": 2.014096, "activity_20": 2.064869, "activity_30": 2.065235}, "trend_signal": 0, "fair_value": 3.105022, "relative_strength": -26.611067, "rate_of_change": -0.9571910948320279, "market_dynamics": -0.20149, "expectation": {"probability": 47.2295, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.893794, "high": 2.000624, "low": 1.873302, "close": 1.9812, "volume": 56475}, "trend_line": 2.062123, "activity_lines": {"activity_5": 1.954613, "activity_10": 2.003809, "activity_20": 2.054901, "activity_30": 2.059075}, "trend_signal": 0, "fair_value": 3.103069, "relative_strength": -23.215901, "rate_of_change": -0.7014527926652507, "market_dynamics": -0.445007, "expectation": {"probability": 47.9922, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.06, "high": 2.099, "low": 1.89, "close": 2.02, "volume": 74704}, "trend_line": 2.055, "activity_lines": {"activity_5": 1.964327, "activity_10": 2.002342, "activity_20": 2.048953, "activity_30": 2.056357}, "trend_signal": 0, "fair_value": 3.100038, "relative_strength": -21.438814, "rate_of_change": -0.34542071447726397, "market_dynamics": -0.597217, "expectation": {"probability": 47.9922, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.0175, "high": 2.04, "low": 1.9, "close": 1.96, "volume": 37496}, "trend_line": 2.050897, "activity_lines": {"activity_5": 1.96116, "activity_10": 1.991025, "activity_20": 2.037151, "activity_30": 2.050228}, "trend_signal": 0, "fair_value": 3.095296, "relative_strength": -21.776545, "rate_of_change": -0.1996593673966029, "market_dynamics": -0.624314, "expectation": {"probability": 48.1506, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.9304, "high": 1.98, "low": 1.9, "close": 1.92, "volume": 40841}, "trend_line": 2.04821, "activity_lines": {"activity_5": 1.95578, "activity_10": 1.97388, "activity_20": 2.021826, "activity_30": 2.041783}, "trend_signal": 0, "fair_value": 3.091201, "relative_strength": -22.803926, "rate_of_change": -0.13101584331148194, "market_dynamics": -0.555195, "expectation": {"probability": 48.2295, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.93, "high": 1.99, "low": 1.7556, "close": 1.8, "volume": 78342}, "trend_line": 2.039907, "activity_lines": {"activity_5": 1.905413, "activity_10": 1.935498, "activity_20": 1.995686, "activity_30": 2.025769}, "trend_signal": 0, "fair_value": 3.086338, "relative_strength": -25.576905, "rate_of_change": -0.4053783547585536, "market_dynamics": -0.632492, "expectation": {"probability": 48.1506, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.7703, "close": 1.88, "volume": 26209}, "trend_line": 2.034593, "activity_lines": {"activity_5": 1.886667, "activity_10": 1.918531, "activity_20": 1.978691, "activity_30": 2.015453}, "trend_signal": 0, "fair_value": 3.078731, "relative_strength": -24.404403, "rate_of_change": -0.26050207190817126, "market_dynamics": -0.71442, "expectation": {"probability": 47.1433, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.85, "high": 1.91, "low": 1.8, "close": 1.82, "volume": 62966}, "trend_line": 2.03084, "activity_lines": {"activity_5": 1.854667, "activity_10": 1.894271, "activity_20": 1.957804, "activity_30": 2.001608}, "trend_signal": 0, "fair_value": 3.067905, "relative_strength": -26.453701, "rate_of_change": -0.18445949632187456, "market_dynamics": -0.800753, "expectation": {"probability": 47.3083, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.79, "high": 1.865, "low": 1.66, "close": 1.72, "volume": 166714}, "trend_line": 2.02246, "activity_lines": {"activity_5": 1.802667, "activity_10": 1.857407, "activity_20": 1.93015, "activity_30": 1.981554}, "trend_signal": 0, "fair_value": 3.056767, "relative_strength": -29.477923, "rate_of_change": -0.4126371353725469, "market_dynamics": -0.906735, "expectation": {"probability": 47.1298, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.74, "high": 1.87, "low": 1.7101, "close": 1.72, "volume": 136776}, "trend_line": 2.015373, "activity_lines": {"activity_5": 1.766667, "activity_10": 1.82794, "activity_20": 1.905127, "activity_30": 1.96204}, "trend_signal": 0, "fair_value": 3.044516, "relative_strength": -28.98766, "rate_of_change": -0.3504148413318576, "market_dynamics": -0.981343, "expectation": {"probability": 46.1115, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.73, "high": 1.99, "low": 1.71, "close": 1.79, "volume": 73961}, "trend_line": 2.010943, "activity_lines": {"activity_5": 1.767333, "activity_10": 1.813476, "activity_20": 1.888707, "activity_30": 1.9475}, "trend_signal": 0, "fair_value": 3.033619, "relative_strength": -26.515518, "rate_of_change": -0.21981042715168417, "market_dynamics": -1.045591, "expectation": {"probability": 46.3059, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.68, "close": 1.7, "volume": 50389}, "trend_line": 1.999307, "activity_lines": {"activity_5": 1.738667, "activity_10": 1.784182, "activity_20": 1.86495, "activity_30": 1.927439}, "trend_signal": 0, "fair_value": 3.021601, "relative_strength": -28.836642, "rate_of_change": -0.5786340040468676, "market_dynamics": -1.206176, "expectation": {"probability": 46.2629, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.68, "high": 1.75, "low": 1.6, "close": 1.69, "volume": 96840}, "trend_line": 1.989277, "activity_lines": {"activity_5": 1.718667, "activity_10": 1.758182, "activity_20": 1.842042, "activity_30": 1.907484}, "trend_signal": 0, "fair_value": 3.008856, "relative_strength": -29.737421, "rate_of_change": -0.501673829982088, "market_dynamics": -1.318738, "expectation": {"probability": 45.618, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.7, "high": 1.71, "low": 1.6, "close": 1.64, "volume": 140996}, "trend_line": 1.976613, "activity_lines": {"activity_5": 1.690667, "activity_10": 1.729091, "activity_20": 1.816221, "activity_30": 1.88495}, "trend_signal": 0, "fair_value": 2.994344, "relative_strength": -30.930839, "rate_of_change": -0.6366132016808121, "market_dynamics": -1.221081, "expectation": {"probability": 44.9058, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.6, "high": 1.65, "low": 1.56, "close": 1.57, "volume": 80752}, "trend_line": 1.960643, "activity_lines": {"activity_5": 1.644667, "activity_10": 1.693091, "activity_20": 1.785635, "activity_30": 1.858717}, "trend_signal": 0, "fair_value": 2.977453, "relative_strength": -32.892146, "rate_of_change": -0.807947736860986, "market_dynamics": -1.310162, "expectation": {"probability": 44.4655, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.58, "high": 1.59, "low": 1.52, "close": 1.53, "volume": 144058}, "trend_line": 1.940967, "activity_lines": {"activity_5": 1.595333, "activity_10": 1.656182, "activity_20": 1.753059, "activity_30": 1.830934}, "trend_signal": 0, "fair_value": 2.961994, "relative_strength": -34.015138, "rate_of_change": -1.0035483257278253, "market_dynamics": -1.267655, "expectation": {"probability": 44.2417, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.51, "high": 1.53, "low": 1.43, "close": 1.485, "volume": 203629}, "trend_line": 1.91504, "activity_lines": {"activity_5": 1.548333, "activity_10": 1.616, "activity_20": 1.719282, "activity_30": 1.801516}, "trend_signal": 0, "fair_value": 2.948237, "relative_strength": -34.954455, "rate_of_change": -1.3357774758664125, "market_dynamics": -1.212342, "expectation": {"probability": 43.7266, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.46, "high": 1.51, "low": 1.385, "close": 1.4, "volume": 197981}, "trend_line": 1.881747, "activity_lines": {"activity_5": 1.487333, "activity_10": 1.567545, "activity_20": 1.680238, "activity_30": 1.768288}, "trend_signal": 0, "fair_value": 2.933091, "relative_strength": -36.948383, "rate_of_change": -1.7385015456596216, "market_dynamics": -1.297187, "expectation": {"probability": 43.0435, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.43, "high": 1.45, "low": 1.37, "close": 1.41, "volume": 82120}, "trend_line": 1.852997, "activity_lines": {"activity_5": 1.449, "activity_10": 1.528545, "activity_20": 1.645607, "activity_30": 1.737853}, "trend_signal": 0, "fair_value": 2.918793, "relative_strength": -36.18652, "rate_of_change": -1.5278355698189, "market_dynamics": -1.35202, "expectation": {"probability": 43.0953, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.392, "high": 1.392, "low": 1.33, "close": 1.38, "volume": 69985}, "trend_line": 1.828103, "activity_lines": {"activity_5": 1.416, "activity_10": 1.489727, "activity_20": 1.611532, "activity_30": 1.707337}, "trend_signal": 0, "fair_value": 2.902252, "relative_strength": -36.286974, "rate_of_change": -1.3434452403322816, "market_dynamics": -1.417351, "expectation": {"probability": 43.1294, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.37, "high": 1.3886, "low": 1.32, "close": 1.33, "volume": 69165}, "trend_line": 1.804133, "activity_lines": {"activity_5": 1.379, "activity_10": 1.448, "activity_20": 1.57491, "activity_30": 1.675201}, "trend_signal": 0, "fair_value": 2.886114, "relative_strength": -36.427314, "rate_of_change": -1.3111952663498745, "market_dynamics": -1.518712, "expectation": {"probability": 42.7874, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.31, "high": 1.37, "low": 1.31, "close": 1.32, "volume": 48186}, "trend_line": 1.778857, "activity_lines": {"activity_5": 1.352, "activity_10": 1.412818, "activity_20": 1.539929, "activity_30": 1.643967}, "trend_signal": 0, "fair_value": 2.869611, "relative_strength": -34.984169, "rate_of_change": -1.401005358252417, "market_dynamics": -1.630138, "expectation": {"probability": 42.3867, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.31, "high": 1.3234, "low": 1.17, "close": 1.22, "volume": 141488}, "trend_line": 1.750247, "activity_lines": {"activity_5": 1.302667, "activity_10": 1.366364, "activity_20": 1.498571, "activity_30": 1.607911}, "trend_signal": 0, "fair_value": 2.851743, "relative_strength": -37.811947, "rate_of_change": -1.6083361394423388, "market_dynamics": -1.582702, "expectation": {"probability": 41.9934, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.24, "high": 1.3496, "low": 1.14, "close": 1.18, "volume": 161558}, "trend_line": 1.7216, "activity_lines": {"activity_5": 1.252, "activity_10": 1.321182, "activity_20": 1.457214, "activity_30": 1.571121}, "trend_signal": 0, "fair_value": 2.832472, "relative_strength": -37.467156, "rate_of_change": -1.6367404143529507, "market_dynamics": -1.512199, "expectation": {"probability": 41.6074, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.18, "high": 1.33, "low": 1.17, "close": 1.22, "volume": 121041}, "trend_line": 1.6972, "activity_lines": {"activity_5": 1.23, "activity_10": 1.291636, "activity_20": 1.423381, "activity_30": 1.53876}, "trend_signal": 0, "fair_value": 2.813157, "relative_strength": -36.417684, "rate_of_change": -1.4172862453531585, "market_dynamics": -1.470094, "expectation": {"probability": 41.7964, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.23, "high": 1.29, "low": 1.2, "close": 1.26, "volume": 135721}, "trend_line": 1.666607, "activity_lines": {"activity_5": 1.232, "activity_10": 1.275727, "activity_20": 1.39669, "activity_30": 1.510554}, "trend_signal": 0, "fair_value": 2.793676, "relative_strength": -35.733164, "rate_of_change": -1.8025571529578184, "market_dynamics": -1.366734, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.25, "high": 1.3399, "low": 1.25, "close": 1.28, "volume": 114798}, "trend_line": 1.639977, "activity_lines": {"activity_5": 1.245333, "activity_10": 1.268364, "activity_20": 1.374476, "activity_30": 1.485611}, "trend_signal": 0, "fair_value": 2.774565, "relative_strength": -36.671958, "rate_of_change": -1.5978572032878737, "market_dynamics": -1.279258, "expectation": {"probability": 42.773, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.29, "high": 1.3, "low": 1.22, "close": 1.25, "volume": 97232}, "trend_line": 1.61075, "activity_lines": {"activity_5": 1.251333, "activity_10": 1.259273, "activity_20": 1.352262, "activity_30": 1.460451}, "trend_signal": 0, "fair_value": 2.756165, "relative_strength": -37.637119, "rate_of_change": -1.782159140036727, "market_dynamics": -1.102245, "expectation": {"probability": 42.6277, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.24, "high": 1.3, "low": 1.21, "close": 1.24, "volume": 126100}, "trend_line": 1.58119, "activity_lines": {"activity_5": 1.252, "activity_10": 1.251091, "activity_20": 1.33181, "activity_30": 1.436532}, "trend_signal": 0, "fair_value": 2.737883, "relative_strength": -37.895718, "rate_of_change": -1.8351699518857556, "market_dynamics": -0.759291, "expectation": {"probability": 42.3121, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.2, "close": 1.22, "volume": 121757}, "trend_line": 1.56035, "activity_lines": {"activity_5": 1.242, "activity_10": 1.242364, "activity_20": 1.311738, "activity_30": 1.413229}, "trend_signal": 0, "fair_value": 2.719291, "relative_strength": -39.543694, "rate_of_change": -1.317994674896767, "market_dynamics": -0.427715, "expectation": {"probability": 41.9419, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.15, "close": 1.15, "volume": 163851}, "trend_line": 1.536207, "activity_lines": {"activity_5": 1.208667, "activity_10": 1.223818, "activity_20": 1.287381, "activity_30": 1.386755}, "trend_signal": 0, "fair_value": 2.699828, "relative_strength": -42.403244, "rate_of_change": -1.5472810587368093, "market_dynamics": -0.138271, "expectation": {"probability": 41.5781, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.15, "high": 1.19, "low": 1.11, "close": 1.12, "volume": 124145}, "trend_line": 1.5075, "activity_lines": {"activity_5": 1.172667, "activity_10": 1.203091, "activity_20": 1.263214, "activity_30": 1.359903}, "trend_signal": 0, "fair_value": 2.682163, "relative_strength": -43.640816, "rate_of_change": -1.8686934768556607, "market_dynamics": -8.8e-05, "expectation": {"probability": 40.9914, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.12, "high": 1.33, "low": 1.11, "close": 1.28, "volume": 219283}, "trend_line": 1.482833, "activity_lines": {"activity_5": 1.200667, "activity_10": 1.215091, "activity_20": 1.257048, "activity_30": 1.345226}, "trend_signal": 0, "fair_value": 2.664921, "relative_strength": -35.767249, "rate_of_change": -1.6362852404643444, "market_dynamics": 0.286607, "expectation": {"probability": 40.036, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/da8407a5-f13a-476f-b03f-00207b3ca186/", "share_image": "https://sharemaestro.com/terminal/da8407a5-f13a-476f-b03f-00207b3ca186/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}