{"ticker": {"uuid": "da8407a5-f13a-476f-b03f-00207b3ca186", "symbol": "GHG", "name": "GreenTree Hospitality Group Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GHG fell 5.60%, moving from 1.25 to 1.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.43 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Next-week expectancy is negative at 39.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.18"}, {"label": "12-Week Change", "value": "-5.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.43"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.16, "high": 1.19, "low": 1.11, "close": 1.18, "volume": 36944}, "trend_line": 1.342497, "activity_lines": {"activity_5": 1.15198, "activity_10": 1.158713, "activity_20": 1.186372, "activity_30": 1.240015}, "trend_signal": 0, "fair_value": 2.528362, "relative_strength": -35.42569, "rate_of_change": -1.3230459163085266, "market_dynamics": 0.24214, "expectation": {"probability": 39.5094, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 5.103353, "high": 5.333827, "low": 4.797622, "close": 4.886989, "volume": 70165}, "trend_line": 4.132069, "activity_lines": {"activity_5": 4.974789, "activity_10": 4.724588, "activity_20": 4.472181, "activity_30": 4.324192}, "trend_signal": 1, "fair_value": 6.576825, "relative_strength": 15.25747, "rate_of_change": 1.0234442844960652, "market_dynamics": 0.929446, "expectation": {"probability": 54.5383, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.891693, "high": 6.378015, "low": 4.797622, "close": 6.218094, "volume": 101360}, "trend_line": 4.223005, "activity_lines": {"activity_5": 5.388388, "activity_10": 5.034937, "activity_20": 4.654029, "activity_30": 4.458774}, "trend_signal": 1, "fair_value": 6.550312, "relative_strength": 43.806228, "rate_of_change": 2.2007376933928073, "market_dynamics": 1.026965, "expectation": {"probability": 51.5815, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.302758, "high": 6.302758, "low": 5.465526, "close": 5.710111, "volume": 103349}, "trend_line": 4.294185, "activity_lines": {"activity_5": 5.553012, "activity_10": 5.215981, "activity_20": 4.776209, "activity_30": 4.554716}, "trend_signal": 1, "fair_value": 6.524751, "relative_strength": 34.216064, "rate_of_change": 1.6855296169433858, "market_dynamics": 1.106838, "expectation": {"probability": 54.4747, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.569004, "high": 6.06758, "low": 5.569004, "close": 5.700704, "volume": 29827}, "trend_line": 4.361603, "activity_lines": {"activity_5": 5.658685, "activity_10": 5.361962, "activity_20": 4.888848, "activity_30": 4.645459}, "trend_signal": 1, "fair_value": 6.497898, "relative_strength": 33.400569, "rate_of_change": 1.5699835940929416, "market_dynamics": 1.072984, "expectation": {"probability": 52.8549, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.757146, "high": 5.757146, "low": 5.230348, "close": 5.380862, "volume": 57540}, "trend_line": 4.410833, "activity_lines": {"activity_5": 5.610709, "activity_10": 5.41832, "activity_20": 4.962963, "activity_30": 4.711218}, "trend_signal": 1, "fair_value": 6.465402, "relative_strength": 27.880394, "rate_of_change": 1.1287134569560906, "market_dynamics": 1.010784, "expectation": {"probability": 51.0297, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.230348, "high": 5.767118, "low": 5.230348, "close": 5.267977, "volume": 32978}, "trend_line": 4.446267, "activity_lines": {"activity_5": 5.506917, "activity_10": 5.429352, "activity_20": 5.020637, "activity_30": 4.766518}, "trend_signal": 1, "fair_value": 6.426433, "relative_strength": 23.857375, "rate_of_change": 0.8033403214313377, "market_dynamics": 0.749135, "expectation": {"probability": 49.851, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.286791, "high": 5.465526, "low": 5.079835, "close": 5.089242, "volume": 181563}, "trend_line": 4.484522, "activity_lines": {"activity_5": 5.318148, "activity_10": 5.388046, "activity_20": 5.056362, "activity_30": 4.808}, "trend_signal": 1, "fair_value": 6.391041, "relative_strength": 16.410305, "rate_of_change": 0.8603846777532789, "market_dynamics": 0.613168, "expectation": {"probability": 49.5189, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.079835, "high": 5.089242, "low": 4.703551, "close": 4.703551, "volume": 71021}, "trend_line": 4.520269, "activity_lines": {"activity_5": 5.076072, "activity_10": 5.275417, "activity_20": 5.051591, "activity_30": 4.822131}, "trend_signal": 1, "fair_value": 6.354254, "relative_strength": 8.739477, "rate_of_change": 0.7971195146327692, "market_dynamics": 0.3144, "expectation": {"probability": 49.6291, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.694144, "high": 4.750586, "low": 3.762841, "close": 3.969797, "volume": 148629}, "trend_line": 4.527168, "activity_lines": {"activity_5": 4.656515, "activity_10": 5.032457, "activity_20": 4.974834, "activity_30": 4.786617}, "trend_signal": 1, "fair_value": 6.312969, "relative_strength": -7.995488, "rate_of_change": 0.15262366022906526, "market_dynamics": -0.049783, "expectation": {"probability": 48.3204, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.129718, "high": 4.308452, "low": 3.950983, "close": 4.214381, "volume": 219720}, "trend_line": 4.546295, "activity_lines": {"activity_5": 4.43388, "activity_10": 4.852611, "activity_20": 4.922087, "activity_30": 4.766437}, "trend_signal": 0, "fair_value": 6.269248, "relative_strength": 0.596296, "rate_of_change": 0.42249370909142575, "market_dynamics": -0.281803, "expectation": {"probability": 42.6957, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.139125, "high": 4.336674, "low": 4.101496, "close": 4.101496, "volume": 64635}, "trend_line": 4.550999, "activity_lines": {"activity_5": 4.251383, "activity_10": 4.668488, "activity_20": 4.858006, "activity_30": 4.73774}, "trend_signal": 0, "fair_value": 6.225779, "relative_strength": -1.526934, "rate_of_change": 0.10346886860620051, "market_dynamics": -0.745951, "expectation": {"probability": 45.48, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.101496, "high": 4.327267, "low": 3.998018, "close": 4.054461, "volume": 56045}, "trend_line": 4.557897, "activity_lines": {"activity_5": 4.130972, "activity_10": 4.490095, "activity_20": 4.789536, "activity_30": 4.705705}, "trend_signal": 0, "fair_value": 6.180828, "relative_strength": -3.370852, "rate_of_change": 0.1515711165834057, "market_dynamics": -0.958511, "expectation": {"probability": 45.1478, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.101496, "high": 4.336674, "low": 4.101496, "close": 4.157939, "volume": 53246}, "trend_line": 4.566677, "activity_lines": {"activity_5": 4.114039, "activity_10": 4.369855, "activity_20": 4.731548, "activity_30": 4.679902}, "trend_signal": 0, "fair_value": 6.136642, "relative_strength": -1.668276, "rate_of_change": 0.1926326988082591, "market_dynamics": -1.053721, "expectation": {"probability": 42.337, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.157939, "high": 4.299045, "low": 4.045054, "close": 4.129718, "volume": 26955}, "trend_line": 4.570754, "activity_lines": {"activity_5": 4.124073, "activity_10": 4.272706, "activity_20": 4.669528, "activity_30": 4.651711}, "trend_signal": 0, "fair_value": 6.093251, "relative_strength": -0.508399, "rate_of_change": 0.0892771702487315, "market_dynamics": -1.195676, "expectation": {"probability": 45.2503, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.092089, "high": 4.214381, "low": 4.045054, "close": 4.157939, "volume": 54827}, "trend_line": 4.569813, "activity_lines": {"activity_5": 4.132853, "activity_10": 4.20925, "activity_20": 4.609435, "activity_30": 4.625077}, "trend_signal": 0, "fair_value": 6.051838, "relative_strength": 1.908785, "rate_of_change": -0.020587412930122267, "market_dynamics": -1.123779, "expectation": {"probability": 42.1894, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.110903, "high": 4.214381, "low": 4.110903, "close": 4.129718, "volume": 47695}, "trend_line": 4.566364, "activity_lines": {"activity_5": 4.135989, "activity_10": 4.162899, "activity_20": 4.545982, "activity_30": 4.596684}, "trend_signal": 0, "fair_value": 6.012861, "relative_strength": -4.883818, "rate_of_change": -0.07547354782350642, "market_dynamics": -1.102117, "expectation": {"probability": 45.131, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.167628, "high": 4.177129, "low": 4.092089, "close": 4.139125, "volume": 25397}, "trend_line": 4.561033, "activity_lines": {"activity_5": 4.140379, "activity_10": 4.138954, "activity_20": 4.483649, "activity_30": 4.56912}, "trend_signal": 0, "fair_value": 5.971943, "relative_strength": -6.400642, "rate_of_change": -0.11674496382679907, "market_dynamics": -1.106774, "expectation": {"probability": 42.2237, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.176753, "high": 4.191993, "low": 4.063868, "close": 4.110903, "volume": 49248}, "trend_line": 4.556016, "activity_lines": {"activity_5": 4.129718, "activity_10": 4.127152, "activity_20": 4.422838, "activity_30": 4.54008}, "trend_signal": 0, "fair_value": 5.930639, "relative_strength": -9.580903, "rate_of_change": -0.10999701164189106, "market_dynamics": -1.069228, "expectation": {"probability": 45.3795, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.115419, "high": 4.195567, "low": 3.762841, "close": 3.762841, "volume": 71406}, "trend_line": 4.5441, "activity_lines": {"activity_5": 4.006171, "activity_10": 4.062842, "activity_20": 4.332508, "activity_30": 4.488907}, "trend_signal": 0, "fair_value": 5.889824, "relative_strength": -18.337169, "rate_of_change": -0.26154429659595957, "market_dynamics": -1.128947, "expectation": {"probability": 45.1549, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.045054, "high": 4.045054, "low": 3.366143, "close": 3.433592, "volume": 37406}, "trend_line": 4.522151, "activity_lines": {"activity_5": 3.797333, "activity_10": 3.942431, "activity_20": 4.216689, "activity_30": 4.417261}, "trend_signal": 0, "fair_value": 5.844434, "relative_strength": -26.074528, "rate_of_change": -0.4830219405382852, "market_dynamics": -1.242205, "expectation": {"probability": 44.3167, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.433592, "high": 3.565291, "low": 3.193335, "close": 3.499442, "volume": 56013}, "trend_line": 4.501455, "activity_lines": {"activity_5": 3.658735, "activity_10": 3.848189, "activity_20": 4.115114, "activity_30": 4.35128}, "trend_signal": 0, "fair_value": 5.802034, "relative_strength": -24.627727, "rate_of_change": -0.4576583134884272, "market_dynamics": -1.350218, "expectation": {"probability": 41.7742, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.414778, "high": 3.621734, "low": 3.239429, "close": 3.555884, "volume": 58241}, "trend_line": 4.480446, "activity_lines": {"activity_5": 3.58097, "activity_10": 3.775155, "activity_20": 4.025523, "activity_30": 4.290276}, "trend_signal": 0, "fair_value": 5.757582, "relative_strength": -24.980272, "rate_of_change": -0.46671576190365727, "market_dynamics": -1.409125, "expectation": {"probability": 41.9398, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.60292, "high": 3.835934, "low": 3.480628, "close": 3.659362, "volume": 92232}, "trend_line": 4.473234, "activity_lines": {"activity_5": 3.57658, "activity_10": 3.730001, "activity_20": 3.958464, "activity_30": 4.237302}, "trend_signal": 0, "fair_value": 5.714256, "relative_strength": -23.223191, "rate_of_change": -0.16096611810520642, "market_dynamics": -1.253573, "expectation": {"probability": 42.7677, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.781655, "high": 3.856912, "low": 3.292486, "close": 3.53707, "volume": 95175}, "trend_line": 4.458809, "activity_lines": {"activity_5": 3.561528, "activity_10": 3.671677, "activity_20": 3.889523, "activity_30": 4.176905}, "trend_signal": 0, "fair_value": 5.668144, "relative_strength": -25.789479, "rate_of_change": -0.3224736286990605, "market_dynamics": -1.028501, "expectation": {"probability": 44.9039, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.47122, "high": 3.47122, "low": 3.082707, "close": 3.207916, "volume": 41662}, "trend_line": 4.431846, "activity_lines": {"activity_5": 3.45181, "activity_10": 3.564282, "activity_20": 3.799537, "activity_30": 4.096202}, "trend_signal": 0, "fair_value": 5.620846, "relative_strength": -31.303521, "rate_of_change": -0.604713052297136, "market_dynamics": -0.96841, "expectation": {"probability": 44.8309, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.069537, "high": 3.292486, "low": 2.916201, "close": 2.990235, "volume": 38322}, "trend_line": 4.392295, "activity_lines": {"activity_5": 3.284577, "activity_10": 3.434582, "activity_20": 3.699168, "activity_30": 4.003195}, "trend_signal": 0, "fair_value": 5.572204, "relative_strength": -36.764321, "rate_of_change": -0.8924272188158238, "market_dynamics": -0.989372, "expectation": {"probability": 44.7727, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.869166, "high": 3.000865, "low": 2.831538, "close": 3.000865, "volume": 16893}, "trend_line": 4.324877, "activity_lines": {"activity_5": 3.154834, "activity_10": 3.327533, "activity_20": 3.610657, "activity_30": 3.913425}, "trend_signal": 0, "fair_value": 5.523989, "relative_strength": -36.831532, "rate_of_change": -1.5349151184062086, "market_dynamics": -1.229661, "expectation": {"probability": 42.601, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.935016, "high": 3.085529, "low": 2.859759, "close": 3.047901, "volume": 11598}, "trend_line": 4.264045, "activity_lines": {"activity_5": 3.077771, "activity_10": 3.249731, "activity_20": 3.53657, "activity_30": 3.83104}, "trend_signal": 0, "fair_value": 5.477205, "relative_strength": -35.962858, "rate_of_change": -1.406560232811235, "market_dynamics": -1.420939, "expectation": {"probability": 43.3919, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.047901, "high": 3.047901, "low": 2.82213, "close": 2.82213, "volume": 7241}, "trend_line": 4.19161, "activity_lines": {"activity_5": 2.966216, "activity_10": 3.150207, "activity_20": 3.448865, "activity_30": 3.738013}, "trend_signal": 0, "fair_value": 5.427537, "relative_strength": -41.075008, "rate_of_change": -1.6987391080535141, "market_dynamics": -1.455335, "expectation": {"probability": 45.481, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.80802, "high": 2.99682, "low": 2.737655, "close": 2.850352, "volume": 16221}, "trend_line": 4.116353, "activity_lines": {"activity_5": 2.91173, "activity_10": 3.072919, "activity_20": 3.369313, "activity_30": 3.65148}, "trend_signal": 0, "fair_value": 5.378358, "relative_strength": -40.9064, "rate_of_change": -1.7954198983206857, "market_dynamics": -1.479584, "expectation": {"probability": 43.4164, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.916201, "high": 3.047901, "low": 2.840945, "close": 3.029087, "volume": 27081}, "trend_line": 4.054423, "activity_lines": {"activity_5": 2.94066, "activity_10": 3.038731, "activity_20": 3.313279, "activity_30": 3.581334}, "trend_signal": 0, "fair_value": 5.329503, "relative_strength": -36.567984, "rate_of_change": -1.504487103025427, "market_dynamics": -1.385636, "expectation": {"probability": 43.5599, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.029087, "high": 3.029087, "low": 2.869166, "close": 2.935016, "volume": 9716}, "trend_line": 3.944987, "activity_lines": {"activity_5": 2.935643, "activity_10": 2.995993, "activity_20": 3.253393, "activity_30": 3.509114}, "trend_signal": 0, "fair_value": 5.281482, "relative_strength": -39.112976, "rate_of_change": -2.699175690351009, "market_dynamics": -1.331588, "expectation": {"probability": 46.0058, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.916201, "high": 3.113751, "low": 2.82213, "close": 3.057214, "volume": 23449}, "trend_line": 3.856557, "activity_lines": {"activity_5": 2.975749, "activity_10": 2.98676, "activity_20": 3.210475, "activity_30": 3.451838}, "trend_signal": 0, "fair_value": 5.23409, "relative_strength": -36.68484, "rate_of_change": -2.2415789963312878, "market_dynamics": -1.03972, "expectation": {"probability": 43.5132, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.057308, "high": 3.066715, "low": 2.831538, "close": 3.010272, "volume": 12028}, "trend_line": 3.766876, "activity_lines": {"activity_5": 2.999586, "activity_10": 2.979941, "activity_20": 3.168328, "activity_30": 3.397239}, "trend_signal": 0, "fair_value": 5.186039, "relative_strength": -36.973523, "rate_of_change": -2.3254161678409035, "market_dynamics": -0.722986, "expectation": {"probability": 45.5732, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.066715, "high": 3.198415, "low": 2.916201, "close": 2.963237, "volume": 29040}, "trend_line": 3.686289, "activity_lines": {"activity_5": 2.995202, "activity_10": 2.974147, "activity_20": 3.127032, "activity_30": 3.345392}, "trend_signal": 0, "fair_value": 5.137275, "relative_strength": -37.36682, "rate_of_change": -2.1393589807575286, "market_dynamics": -0.42567, "expectation": {"probability": 44.9031, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.953642, "high": 3.094936, "low": 2.920905, "close": 3.038494, "volume": 46487}, "trend_line": 3.611973, "activity_lines": {"activity_5": 3.008379, "activity_10": 2.986486, "activity_20": 3.098593, "activity_30": 3.303598}, "trend_signal": 0, "fair_value": 5.089661, "relative_strength": -36.594457, "rate_of_change": -2.016011224296306, "market_dynamics": 0.003222, "expectation": {"probability": 42.1636, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.047901, "high": 3.104344, "low": 2.86117, "close": 2.925609, "volume": 49398}, "trend_line": 3.539852, "activity_lines": {"activity_5": 2.983299, "activity_10": 2.977423, "activity_20": 3.064599, "activity_30": 3.259317}, "trend_signal": 0, "fair_value": 5.040656, "relative_strength": -38.552675, "rate_of_change": -1.9967203520070513, "market_dynamics": 0.164563, "expectation": {"probability": 43.4366, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.982051, "high": 3.000865, "low": 2.82213, "close": 2.840945, "volume": 46635}, "trend_line": 3.477765, "activity_lines": {"activity_5": 2.930626, "activity_10": 2.954335, "activity_20": 3.02832, "activity_30": 3.214226}, "trend_signal": 0, "fair_value": 4.992391, "relative_strength": -39.152005, "rate_of_change": -1.753943385203675, "market_dynamics": 0.307991, "expectation": {"probability": 43.3673, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.972644, "high": 2.972644, "low": 2.840945, "close": 2.878573, "volume": 21306}, "trend_line": 3.441391, "activity_lines": {"activity_5": 2.904913, "activity_10": 2.94185, "activity_20": 3.001672, "activity_30": 3.175569}, "trend_signal": 0, "fair_value": 4.945138, "relative_strength": -36.764218, "rate_of_change": -1.045901606347765, "market_dynamics": 0.397891, "expectation": {"probability": 41.8853, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.902091, "high": 2.902091, "low": 2.577546, "close": 2.666349, "volume": 36257}, "trend_line": 3.38979, "activity_lines": {"activity_5": 2.817239, "activity_10": 2.889754, "activity_20": 2.959024, "activity_30": 3.125566}, "trend_signal": 0, "fair_value": 4.894933, "relative_strength": -38.897244, "rate_of_change": -1.4994227624817926, "market_dynamics": 0.362052, "expectation": {"probability": 43.2647, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.66221, "high": 2.916201, "low": 2.563435, "close": 2.916201, "volume": 38376}, "trend_line": 3.35028, "activity_lines": {"activity_5": 2.832641, "activity_10": 2.886431, "activity_20": 2.943824, "activity_30": 3.095012}, "trend_signal": 0, "fair_value": 4.849153, "relative_strength": -34.275451, "rate_of_change": -1.1655589284291927, "market_dynamics": 0.459926, "expectation": {"probability": 41.8575, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.869166, "high": 3.151379, "low": 2.746874, "close": 2.944423, "volume": 89479}, "trend_line": 3.313278, "activity_lines": {"activity_5": 2.865604, "activity_10": 2.890291, "activity_20": 2.934089, "activity_30": 3.068828}, "trend_signal": 0, "fair_value": 4.800012, "relative_strength": -33.401404, "rate_of_change": -1.1044450016118115, "market_dynamics": 0.613668, "expectation": {"probability": 42.1683, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.916201, "high": 3.24545, "low": 2.906794, "close": 3.156083, "volume": 24457}, "trend_line": 3.279883, "activity_lines": {"activity_5": 2.967865, "activity_10": 2.932464, "activity_20": 2.947425, "activity_30": 3.058686}, "trend_signal": 0, "fair_value": 4.753049, "relative_strength": -29.278501, "rate_of_change": -1.007914216676055, "market_dynamics": 0.739426, "expectation": {"probability": 42.7427, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.236043, "high": 3.273671, "low": 2.840945, "close": 3.047901, "volume": 37342}, "trend_line": 3.243823, "activity_lines": {"activity_5": 3.013057, "activity_10": 2.95317, "activity_20": 2.952853, "activity_30": 3.043719}, "trend_signal": 0, "fair_value": 4.70375, "relative_strength": -32.144905, "rate_of_change": -1.0994294613557856, "market_dynamics": 0.900298, "expectation": {"probability": 43.869, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.141972, "high": 3.1796, "low": 2.681024, "close": 2.681024, "volume": 56458}, "trend_line": 3.194592, "activity_lines": {"activity_5": 2.924668, "activity_10": 2.906487, "activity_20": 2.925671, "activity_30": 3.00741}, "trend_signal": 0, "fair_value": 4.644861, "relative_strength": -39.724285, "rate_of_change": -1.5176845345754009, "market_dynamics": 0.767294, "expectation": {"probability": 43.5159, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.732763, "high": 2.763806, "low": 2.474068, "close": 2.474068, "volume": 43329}, "trend_line": 3.139404, "activity_lines": {"activity_5": 2.766315, "activity_10": 2.827306, "activity_20": 2.881287, "activity_30": 2.960924}, "trend_signal": 0, "fair_value": 4.583619, "relative_strength": -43.548799, "rate_of_change": -1.7275445502899975, "market_dynamics": 0.437653, "expectation": {"probability": 43.1024, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.539917, "high": 2.558732, "low": 2.389404, "close": 2.464661, "volume": 64833}, "trend_line": 3.083588, "activity_lines": {"activity_5": 2.634302, "activity_10": 2.756678, "activity_20": 2.838466, "activity_30": 2.917393}, "trend_signal": 0, "fair_value": 4.520931, "relative_strength": -43.83043, "rate_of_change": -1.7779170823506514, "market_dynamics": 0.146218, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.436439, "high": 2.5164, "low": 2.398811, "close": 2.436439, "volume": 17671}, "trend_line": 3.027773, "activity_lines": {"activity_5": 2.524866, "activity_10": 2.689299, "activity_20": 2.79551, "activity_30": 2.875641}, "trend_signal": 0, "fair_value": 4.472999, "relative_strength": -44.708475, "rate_of_change": -1.8100667144897564, "market_dynamics": -0.313341, "expectation": {"probability": 43.7195, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.436439, "high": 2.502289, "low": 2.332961, "close": 2.436439, "volume": 36458}, "trend_line": 2.983559, "activity_lines": {"activity_5": 2.463406, "activity_10": 2.629275, "activity_20": 2.755466, "activity_30": 2.83749}, "trend_signal": 0, "fair_value": 4.430817, "relative_strength": -44.100188, "rate_of_change": -1.4602812033795054, "market_dynamics": -0.524073, "expectation": {"probability": 42.6021, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.445846, "high": 2.464661, "low": 2.23889, "close": 2.285926, "volume": 84971}, "trend_line": 2.945304, "activity_lines": {"activity_5": 2.39254, "activity_10": 2.549923, "activity_20": 2.702923, "activity_30": 2.792482}, "trend_signal": 0, "fair_value": 4.388337, "relative_strength": -46.634834, "rate_of_change": -1.2821935145240944, "market_dynamics": -0.569459, "expectation": {"probability": 43.5734, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.332961, "high": 2.415744, "low": 2.257704, "close": 2.332961, "volume": 26935}, "trend_line": 2.906421, "activity_lines": {"activity_5": 2.363691, "activity_10": 2.48604, "activity_20": 2.657548, "activity_30": 2.752976}, "trend_signal": 0, "fair_value": 4.348725, "relative_strength": -45.583575, "rate_of_change": -1.320169327173026, "market_dynamics": -0.728951, "expectation": {"probability": 42.2004, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.351681, "high": 2.398811, "low": 2.220076, "close": 2.332961, "volume": 31757}, "trend_line": 2.865657, "activity_lines": {"activity_5": 2.34425, "activity_10": 2.432762, "activity_20": 2.615488, "activity_30": 2.715978}, "trend_signal": 0, "fair_value": 4.306599, "relative_strength": -45.097704, "rate_of_change": -1.4025497338479112, "market_dynamics": -0.699553, "expectation": {"probability": 42.3839, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.248297, "high": 2.436439, "low": 2.248297, "close": 2.427032, "volume": 14057}, "trend_line": 2.824579, "activity_lines": {"activity_5": 2.364945, "activity_10": 2.407705, "activity_20": 2.585254, "activity_30": 2.68768}, "trend_signal": 0, "fair_value": 4.270003, "relative_strength": -40.757767, "rate_of_change": -1.43345836574301, "market_dynamics": -0.699585, "expectation": {"probability": 42.2004, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.455253, "high": 2.455253, "low": 2.220076, "close": 2.37059, "volume": 51684}, "trend_line": 2.785697, "activity_lines": {"activity_5": 2.367454, "activity_10": 2.385641, "activity_20": 2.552646, "activity_30": 2.65839}, "trend_signal": 0, "fair_value": 4.239256, "relative_strength": -40.196129, "rate_of_change": -1.3765591261565027, "market_dynamics": -0.629897, "expectation": {"probability": 44.2788, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.37059, "high": 2.398811, "low": 2.201262, "close": 2.332961, "volume": 19295}, "trend_line": 2.756532, "activity_lines": {"activity_5": 2.36181, "activity_10": 2.36905, "activity_20": 2.5195, "activity_30": 2.629182}, "trend_signal": 0, "fair_value": 4.20524, "relative_strength": -38.476372, "rate_of_change": -1.0469552144400445, "market_dynamics": -0.596221, "expectation": {"probability": 43.4875, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.17304, "high": 2.394107, "low": 2.17304, "close": 2.285926, "volume": 18476}, "trend_line": 2.733055, "activity_lines": {"activity_5": 2.337351, "activity_10": 2.350236, "activity_20": 2.484875, "activity_30": 2.59882}, "trend_signal": 0, "fair_value": 4.174669, "relative_strength": -38.278567, "rate_of_change": -0.8516861041337519, "market_dynamics": -0.60994, "expectation": {"probability": 43.4875, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.391285, "high": 2.601064, "low": 2.257704, "close": 2.37059, "volume": 51121}, "trend_line": 2.712046, "activity_lines": {"activity_5": 2.34425, "activity_10": 2.350236, "activity_20": 2.461898, "activity_30": 2.575435}, "trend_signal": 0, "fair_value": 4.148337, "relative_strength": -37.021049, "rate_of_change": -0.7687002274011988, "market_dynamics": -0.535867, "expectation": {"probability": 42.2004, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.549325, "high": 2.935016, "low": 2.30474, "close": 2.408218, "volume": 55783}, "trend_line": 2.690723, "activity_lines": {"activity_5": 2.361183, "activity_10": 2.358788, "activity_20": 2.445147, "activity_30": 2.555833}, "trend_signal": 0, "fair_value": 4.118807, "relative_strength": -35.475561, "rate_of_change": -0.7862329768742772, "market_dynamics": -0.478954, "expectation": {"probability": 42.2652, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.502289, "high": 2.597677, "low": 2.351775, "close": 2.502289, "volume": 28704}, "trend_line": 2.680061, "activity_lines": {"activity_5": 2.410727, "activity_10": 2.384957, "activity_20": 2.439416, "activity_30": 2.543676}, "trend_signal": 0, "fair_value": 4.09065, "relative_strength": -31.755981, "rate_of_change": -0.39625037582836997, "market_dynamics": -0.072541, "expectation": {"probability": 43.1505, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.445846, "high": 2.539917, "low": 2.351775, "close": 2.351775, "volume": 27096}, "trend_line": 2.663442, "activity_lines": {"activity_5": 2.401319, "activity_10": 2.382562, "activity_20": 2.421142, "activity_30": 2.522497}, "trend_signal": 0, "fair_value": 4.060399, "relative_strength": -31.812056, "rate_of_change": -0.6200978261315672, "market_dynamics": 0.294533, "expectation": {"probability": 42.8744, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.314147, "high": 2.408218, "low": 2.229483, "close": 2.276519, "volume": 55110}, "trend_line": 2.638357, "activity_lines": {"activity_5": 2.365573, "activity_10": 2.365287, "activity_20": 2.397198, "activity_30": 2.497534}, "trend_signal": 0, "fair_value": 4.032694, "relative_strength": -35.566741, "rate_of_change": -0.94182640357852, "market_dynamics": 0.577464, "expectation": {"probability": 42.9394, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.300036, "high": 2.436439, "low": 2.210669, "close": 2.37059, "volume": 167239}, "trend_line": 2.619542, "activity_lines": {"activity_5": 2.36181, "activity_10": 2.366143, "activity_20": 2.38526, "activity_30": 2.480258}, "trend_signal": 0, "fair_value": 4.005643, "relative_strength": -32.662945, "rate_of_change": -0.7131332113129506, "market_dynamics": 0.868723, "expectation": {"probability": 42.1266, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.389404, "high": 3.066715, "low": 2.323554, "close": 3.038494, "volume": 155963}, "trend_line": 2.618918, "activity_lines": {"activity_5": 2.580682, "activity_10": 2.487751, "activity_20": 2.439665, "activity_30": 2.507288}, "trend_signal": 0, "fair_value": 3.982156, "relative_strength": -12.986814, "rate_of_change": -0.023820958014804876, "market_dynamics": 0.995841, "expectation": {"probability": 42.8621, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.2825, "high": 3.301923, "low": 2.923173, "close": 3.059135, "volume": 98713}, "trend_line": 2.620547, "activity_lines": {"activity_5": 2.764416, "activity_10": 2.601995, "activity_20": 2.496595, "activity_30": 2.535689}, "trend_signal": 0, "fair_value": 3.957466, "relative_strength": -11.448283, "rate_of_change": 0.06220126021510887, "market_dynamics": 1.150139, "expectation": {"probability": 42.9602, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.078558, "high": 3.255113, "low": 2.971731, "close": 3.068846, "volume": 44951}, "trend_line": 2.624067, "activity_lines": {"activity_5": 2.914263, "activity_10": 2.705485, "activity_20": 2.554396, "activity_30": 2.564611}, "trend_signal": 0, "fair_value": 3.931606, "relative_strength": -10.908056, "rate_of_change": 0.13432310124565472, "market_dynamics": 1.215841, "expectation": {"probability": 43.3459, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.049423, "high": 3.136827, "low": 2.738654, "close": 2.874615, "volume": 44445}, "trend_line": 2.618605, "activity_lines": {"activity_5": 2.951563, "activity_10": 2.760281, "activity_20": 2.591853, "activity_30": 2.580776}, "trend_signal": 0, "fair_value": 3.905373, "relative_strength": -15.895716, "rate_of_change": -0.20815017299482358, "market_dynamics": 1.171306, "expectation": {"probability": 45.1832, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.787212, "high": 2.923173, "low": 2.680385, "close": 2.690096, "volume": 30217}, "trend_line": 2.610754, "activity_lines": {"activity_5": 2.887483, "activity_10": 2.770824, "activity_20": 2.609829, "activity_30": 2.585388}, "trend_signal": 0, "fair_value": 3.881192, "relative_strength": -19.0445, "rate_of_change": -0.29981612347032305, "market_dynamics": 0.974948, "expectation": {"probability": 44.9221, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.690096, "high": 2.913462, "low": 2.690096, "close": 2.845384, "volume": 20607}, "trend_line": 2.610902, "activity_lines": {"activity_5": 2.853865, "activity_10": 2.803792, "activity_20": 2.641521, "activity_30": 2.600525}, "trend_signal": 0, "fair_value": 3.855594, "relative_strength": -11.798325, "rate_of_change": 0.005668860413497976, "market_dynamics": 0.833069, "expectation": {"probability": 43.33, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.75293, "high": 2.913462, "low": 2.690096, "close": 2.816443, "volume": 22268}, "trend_line": 2.608831, "activity_lines": {"activity_5": 2.823474, "activity_10": 2.82355, "activity_20": 2.668509, "activity_30": 2.613786}, "trend_signal": 1, "fair_value": 3.830272, "relative_strength": -15.269667, "rate_of_change": -0.07932124606744849, "market_dynamics": 0.738308, "expectation": {"probability": 47.6016, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.74351, "high": 2.814792, "low": 2.573558, "close": 2.641538, "volume": 25980}, "trend_line": 2.608004, "activity_lines": {"activity_5": 2.750961, "activity_10": 2.805795, "activity_20": 2.67703, "activity_30": 2.615896}, "trend_signal": 1, "fair_value": 3.800954, "relative_strength": -17.492251, "rate_of_change": -0.031700021963848524, "market_dynamics": 0.589903, "expectation": {"probability": 46.8337, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.586668, "high": 2.762933, "low": 2.544423, "close": 2.573558, "volume": 31150}, "trend_line": 2.596583, "activity_lines": {"activity_5": 2.684276, "activity_10": 2.770412, "activity_20": 2.677383, "activity_30": 2.613674}, "trend_signal": 1, "fair_value": 3.780646, "relative_strength": -19.788647, "rate_of_change": -0.43792110748297725, "market_dynamics": 0.482561, "expectation": {"probability": 43.9113, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.544423, "high": 2.758077, "low": 2.525, "close": 2.592981, "volume": 19462}, "trend_line": 2.584868, "activity_lines": {"activity_5": 2.644135, "activity_10": 2.73316, "activity_20": 2.678441, "activity_30": 2.613441}, "trend_signal": 1, "fair_value": 3.75923, "relative_strength": -19.182205, "rate_of_change": -0.4511698643948489, "market_dynamics": 0.296009, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.602692, "high": 2.683978, "low": 2.525, "close": 2.534712, "volume": 27595}, "trend_line": 2.564156, "activity_lines": {"activity_5": 2.591045, "activity_10": 2.681269, "activity_20": 2.67271, "activity_30": 2.610206}, "trend_signal": 1, "fair_value": 3.733129, "relative_strength": -20.668603, "rate_of_change": -0.8012788273908014, "market_dynamics": 0.068658, "expectation": {"probability": 43.3321, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.660962, "high": 2.719231, "low": 2.427885, "close": 2.484891, "volume": 105454}, "trend_line": 2.545389, "activity_lines": {"activity_5": 2.54206, "activity_10": 2.62948, "activity_20": 2.661723, "activity_30": 2.605092}, "trend_signal": 0, "fair_value": 3.7083, "relative_strength": -20.739347, "rate_of_change": -0.7318977472509464, "market_dynamics": -0.034766, "expectation": {"probability": 43.4576, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.476442, "high": 2.554135, "low": 2.321058, "close": 2.359904, "volume": 105469}, "trend_line": 2.534685, "activity_lines": {"activity_5": 2.473516, "activity_10": 2.565407, "activity_20": 2.638287, "activity_30": 2.593125}, "trend_signal": 0, "fair_value": 3.679743, "relative_strength": -22.216748, "rate_of_change": -0.42052511423597905, "market_dynamics": -0.145837, "expectation": {"probability": 42.8075, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.359904, "high": 2.495865, "low": 2.330769, "close": 2.447308, "volume": 24859}, "trend_line": 2.533793, "activity_lines": {"activity_5": 2.452882, "activity_10": 2.530115, "activity_20": 2.623047, "activity_30": 2.587488}, "trend_signal": 0, "fair_value": 3.652046, "relative_strength": -18.817641, "rate_of_change": -0.03519174966514154, "market_dynamics": -0.294408, "expectation": {"probability": 42.4504, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.39875, "high": 2.515288, "low": 2.332906, "close": 2.427885, "volume": 37297}, "trend_line": 2.532567, "activity_lines": {"activity_5": 2.434191, "activity_10": 2.499062, "activity_20": 2.605189, "activity_30": 2.580655}, "trend_signal": 0, "fair_value": 3.620553, "relative_strength": -18.162782, "rate_of_change": -0.04838595733749337, "market_dynamics": -0.442858, "expectation": {"probability": 42.7627, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.466828, "high": 2.466828, "low": 2.301635, "close": 2.330769, "volume": 34378}, "trend_line": 2.529045, "activity_lines": {"activity_5": 2.394134, "activity_10": 2.455118, "activity_20": 2.577809, "activity_30": 2.567636}, "trend_signal": 0, "fair_value": 3.592016, "relative_strength": -19.159978, "rate_of_change": -0.13906838397561855, "market_dynamics": -0.668716, "expectation": {"probability": 42.6822, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.282212, "high": 2.427885, "low": 2.282212, "close": 2.39875, "volume": 14726}, "trend_line": 2.527788, "activity_lines": {"activity_5": 2.390333, "activity_10": 2.432891, "activity_20": 2.557272, "activity_30": 2.55923}, "trend_signal": 0, "fair_value": 3.56687, "relative_strength": -18.459791, "rate_of_change": -0.04970255570778066, "market_dynamics": -0.836364, "expectation": {"probability": 42.326, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.447308, "high": 2.622018, "low": 2.39875, "close": 2.573558, "volume": 17928}, "trend_line": 2.537376, "activity_lines": {"activity_5": 2.450545, "activity_10": 2.450041, "activity_20": 2.553877, "activity_30": 2.562182}, "trend_signal": 0, "fair_value": 3.55189, "relative_strength": -13.301266, "rate_of_change": 0.37930396061694766, "market_dynamics": -0.784508, "expectation": {"probability": 44.3978, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.660962, "high": 2.758077, "low": 2.548211, "close": 2.660962, "volume": 62339}, "trend_line": 2.548309, "activity_lines": {"activity_5": 2.525648, "activity_10": 2.484319, "activity_20": 2.55775, "activity_30": 2.570156}, "trend_signal": 0, "fair_value": 3.53765, "relative_strength": -8.952852, "rate_of_change": 0.4308781985799535, "market_dynamics": -0.492683, "expectation": {"probability": 45.1151, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.623087, "high": 2.699808, "low": 2.525, "close": 2.670673, "volume": 20033}, "trend_line": 2.559566, "activity_lines": {"activity_5": 2.589744, "activity_10": 2.518774, "activity_20": 2.560717, "activity_30": 2.57805}, "trend_signal": 0, "fair_value": 3.5207, "relative_strength": -7.981874, "rate_of_change": 0.441743917240791, "market_dynamics": -0.271483, "expectation": {"probability": 45.4039, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.656106, "high": 2.784201, "low": 2.544423, "close": 2.767788, "volume": 70259}, "trend_line": 2.570925, "activity_lines": {"activity_5": 2.670026, "activity_10": 2.569474, "activity_20": 2.571504, "activity_30": 2.591484}, "trend_signal": 0, "fair_value": 3.504492, "relative_strength": -5.429355, "rate_of_change": 0.4437861731246672, "market_dynamics": 0.142297, "expectation": {"probability": 44.4331, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.826058, "high": 3.15625, "low": 2.719231, "close": 2.816346, "volume": 133663}, "trend_line": 2.585783, "activity_lines": {"activity_5": 2.737359, "activity_10": 2.624764, "activity_20": 2.588204, "activity_30": 2.607317}, "trend_signal": 1, "fair_value": 3.488656, "relative_strength": -1.748516, "rate_of_change": 0.5779242879508449, "market_dynamics": 0.524411, "expectation": {"probability": 44.883, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.845481, "high": 2.845481, "low": 2.515288, "close": 2.631827, "volume": 159821}, "trend_line": 2.595746, "activity_lines": {"activity_5": 2.715346, "activity_10": 2.640479, "activity_20": 2.588488, "activity_30": 2.610288}, "trend_signal": 0, "fair_value": 3.473385, "relative_strength": -6.691617, "rate_of_change": 0.3852991530998519, "market_dynamics": 0.671444, "expectation": {"probability": 46.258, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.65125, "high": 2.699808, "low": 2.486154, "close": 2.486154, "volume": 99168}, "trend_line": 2.60242, "activity_lines": {"activity_5": 2.640891, "activity_10": 2.624764, "activity_20": 2.576979, "activity_30": 2.603218}, "trend_signal": 0, "fair_value": 3.458568, "relative_strength": -8.452942, "rate_of_change": 0.2571129840901169, "market_dynamics": 0.780122, "expectation": {"probability": 44.7897, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.486154, "high": 2.612404, "low": 2.369615, "close": 2.437596, "volume": 117008}, "trend_line": 2.604653, "activity_lines": {"activity_5": 2.561904, "activity_10": 2.599514, "activity_20": 2.562695, "activity_30": 2.592584}, "trend_signal": 0, "fair_value": 3.441932, "relative_strength": -7.570692, "rate_of_change": 0.0858047509625629, "market_dynamics": 0.693209, "expectation": {"probability": 44.0752, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.486154, "high": 2.748365, "low": 2.389038, "close": 2.476442, "volume": 162974}, "trend_line": 2.606928, "activity_lines": {"activity_5": 2.511404, "activity_10": 2.58115, "activity_20": 2.553313, "activity_30": 2.584312}, "trend_signal": 0, "fair_value": 3.426028, "relative_strength": -5.991541, "rate_of_change": 0.08734368839150655, "market_dynamics": 0.540837, "expectation": {"probability": 44.2733, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.525, "high": 2.525, "low": 2.39875, "close": 2.418173, "volume": 78681}, "trend_line": 2.604124, "activity_lines": {"activity_5": 2.460904, "activity_10": 2.549544, "activity_20": 2.540138, "activity_30": 2.572134}, "trend_signal": 0, "fair_value": 3.410594, "relative_strength": -6.322894, "rate_of_change": -0.10755954901707322, "market_dynamics": 0.321587, "expectation": {"probability": 44.9063, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.457019, "high": 2.457019, "low": 2.204519, "close": 2.233654, "volume": 110754}, "trend_line": 2.600186, "activity_lines": {"activity_5": 2.375442, "activity_10": 2.484035, "activity_20": 2.511287, "activity_30": 2.548233}, "trend_signal": 0, "fair_value": 3.395666, "relative_strength": -4.396636, "rate_of_change": -0.15122167761597446, "market_dynamics": 0.134608, "expectation": {"probability": 44.75, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.185096, "high": 2.253077, "low": 1.990865, "close": 2.083125, "volume": 64028}, "trend_line": 2.59374, "activity_lines": {"activity_5": 2.266349, "activity_10": 2.397337, "activity_20": 2.470042, "activity_30": 2.514874}, "trend_signal": 0, "fair_value": 3.378145, "relative_strength": -14.987119, "rate_of_change": -0.24790534215629006, "market_dynamics": -0.215198, "expectation": {"probability": 46.0394, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.087981, "high": 2.233654, "low": 2.000577, "close": 2.000577, "volume": 46417}, "trend_line": 2.581406, "activity_lines": {"activity_5": 2.156609, "activity_10": 2.306137, "activity_20": 2.423271, "activity_30": 2.476606}, "trend_signal": 0, "fair_value": 3.366305, "relative_strength": -16.610516, "rate_of_change": -0.47552954421029353, "market_dynamics": -0.684174, "expectation": {"probability": 45.9521, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.02, "high": 2.301538, "low": 2.02, "close": 2.049135, "volume": 200434}, "trend_line": 2.548428, "activity_lines": {"activity_5": 2.092189, "activity_10": 2.235949, "activity_20": 2.383945, "activity_30": 2.442266}, "trend_signal": 0, "fair_value": 3.354717, "relative_strength": -17.618761, "rate_of_change": -1.2775208549139483, "market_dynamics": -0.902696, "expectation": {"probability": 45.3398, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.049135, "high": 2.554135, "low": 1.971442, "close": 2.039423, "volume": 230637}, "trend_line": 2.514437, "activity_lines": {"activity_5": 2.053019, "activity_10": 2.177062, "activity_20": 2.346007, "activity_30": 2.409427}, "trend_signal": 0, "fair_value": 3.344996, "relative_strength": -19.576517, "rate_of_change": -1.3338026422563198, "market_dynamics": -1.043911, "expectation": {"probability": 45.8778, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.039423, "high": 2.107404, "low": 1.89375, "close": 1.932596, "volume": 316970}, "trend_line": 2.476562, "activity_lines": {"activity_5": 2.00349, "activity_10": 2.112878, "activity_20": 2.300016, "activity_30": 2.371889}, "trend_signal": 0, "fair_value": 3.333445, "relative_strength": -22.559705, "rate_of_change": -1.5063014106139905, "market_dynamics": -1.013721, "expectation": {"probability": 45.0372, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.971442, "high": 2.107404, "low": 1.971442, "close": 1.971442, "volume": 36296}, "trend_line": 2.446456, "activity_lines": {"activity_5": 1.986981, "activity_10": 2.068469, "activity_20": 2.259759, "activity_30": 2.3393}, "trend_signal": 0, "fair_value": 3.322142, "relative_strength": -24.144259, "rate_of_change": -1.2156368384881933, "market_dynamics": -1.03959, "expectation": {"probability": 45.3398, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.942308, "high": 2.000577, "low": 1.89375, "close": 1.932596, "volume": 142327}, "trend_line": 2.421206, "activity_lines": {"activity_5": 1.964968, "activity_10": 2.026357, "activity_20": 2.218069, "activity_30": 2.306148}, "trend_signal": 0, "fair_value": 3.310169, "relative_strength": -23.09572, "rate_of_change": -1.0321052166889482, "market_dynamics": -1.127292, "expectation": {"probability": 45.0532, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.922885, "high": 1.952019, "low": 1.922885, "close": 1.922885, "volume": 72811}, "trend_line": 2.390456, "activity_lines": {"activity_5": 1.94425, "activity_10": 1.99166, "activity_20": 2.177812, "activity_30": 2.273998}, "trend_signal": 0, "fair_value": 3.299339, "relative_strength": -24.317556, "rate_of_change": -1.2700282421239777, "market_dynamics": -1.248774, "expectation": {"probability": 44.9645, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.913173, "high": 2.068461, "low": 1.903462, "close": 2.049135, "volume": 63807}, "trend_line": 2.364879, "activity_lines": {"activity_5": 1.974032, "activity_10": 1.989983, "activity_20": 2.151522, "activity_30": 2.251977}, "trend_signal": 0, "fair_value": 3.288896, "relative_strength": -20.214696, "rate_of_change": -1.0699632204064722, "market_dynamics": -1.242578, "expectation": {"probability": 44.5705, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.117115, "high": 2.117115, "low": 1.874327, "close": 1.990865, "volume": 102858}, "trend_line": 2.34319, "activity_lines": {"activity_5": 1.983744, "activity_10": 1.98442, "activity_20": 2.121347, "activity_30": 2.227847}, "trend_signal": 0, "fair_value": 3.279889, "relative_strength": -21.780685, "rate_of_change": -0.9171293753295746, "market_dynamics": -1.051662, "expectation": {"probability": 44.892, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.971442, "high": 2.087981, "low": 1.942308, "close": 2.019903, "volume": 22475}, "trend_line": 2.324735, "activity_lines": {"activity_5": 1.99925, "activity_10": 1.988552, "activity_20": 2.096712, "activity_30": 2.20699}, "trend_signal": 0, "fair_value": 3.268777, "relative_strength": -20.105668, "rate_of_change": -0.7876015175892646, "market_dynamics": -0.915091, "expectation": {"probability": 44.5705, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.010288, "high": 2.068461, "low": 1.903462, "close": 2.049135, "volume": 52186}, "trend_line": 2.306607, "activity_lines": {"activity_5": 2.021269, "activity_10": 1.999149, "activity_20": 2.077914, "activity_30": 2.189209}, "trend_signal": 0, "fair_value": 3.257973, "relative_strength": -21.341484, "rate_of_change": -0.7797878037711792, "market_dynamics": -0.639566, "expectation": {"probability": 45.4133, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.981154, "high": 2.389038, "low": 1.981154, "close": 2.12032, "volume": 64821}, "trend_line": 2.292794, "activity_lines": {"activity_5": 2.059248, "activity_10": 2.021805, "activity_20": 2.068855, "activity_30": 2.177191}, "trend_signal": 0, "fair_value": 3.247263, "relative_strength": -19.649947, "rate_of_change": -0.5988449701227757, "market_dynamics": -0.35562, "expectation": {"probability": 45.4133, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.107404, "high": 2.330769, "low": 2.107404, "close": 2.262788, "volume": 42340}, "trend_line": 2.28539, "activity_lines": {"activity_5": 2.131553, "activity_10": 2.06907, "activity_20": 2.076447, "activity_30": 2.175255}, "trend_signal": 0, "fair_value": 3.237406, "relative_strength": -13.783018, "rate_of_change": -0.32292478085690157, "market_dynamics": -0.009075, "expectation": {"probability": 45.5754, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.301635, "high": 2.447308, "low": 2.185096, "close": 2.39875, "volume": 119054}, "trend_line": 2.286685, "activity_lines": {"activity_5": 2.234936, "activity_10": 2.136994, "activity_20": 2.099624, "activity_30": 2.182569}, "trend_signal": 0, "fair_value": 3.228782, "relative_strength": -8.907233, "rate_of_change": 0.05666428924602908, "market_dynamics": 0.400302, "expectation": {"probability": 45.4758, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.369615, "high": 2.695923, "low": 2.078269, "close": 2.2725, "volume": 301568}, "trend_line": 2.280858, "activity_lines": {"activity_5": 2.269043, "activity_10": 2.173488, "activity_20": 2.111888, "activity_30": 2.181653}, "trend_signal": 0, "fair_value": 3.219651, "relative_strength": -14.662061, "rate_of_change": -0.2548230298445141, "market_dynamics": 0.773647, "expectation": {"probability": 44.2991, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.282212, "high": 2.330769, "low": 2.039423, "close": 2.126827, "volume": 57924}, "trend_line": 2.270823, "activity_lines": {"activity_5": 2.237752, "activity_10": 2.178023, "activity_20": 2.111295, "activity_30": 2.171716}, "trend_signal": 0, "fair_value": 3.207897, "relative_strength": -17.774074, "rate_of_change": -0.43996601278991476, "market_dynamics": 0.817941, "expectation": {"probability": 43.5705, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.136538, "high": 2.204519, "low": 2.04457, "close": 2.049135, "volume": 132362}, "trend_line": 2.261435, "activity_lines": {"activity_5": 2.175385, "activity_10": 2.1649, "activity_20": 2.104783, "activity_30": 2.157413}, "trend_signal": 0, "fair_value": 3.196008, "relative_strength": -22.295415, "rate_of_change": -0.4134183950048045, "market_dynamics": 0.76158, "expectation": {"probability": 43.4145, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.117115, "high": 2.233654, "low": 2.049232, "close": 2.078269, "volume": 58186}, "trend_line": 2.250753, "activity_lines": {"activity_5": 2.127474, "activity_10": 2.154778, "activity_20": 2.10308, "activity_30": 2.145596}, "trend_signal": 0, "fair_value": 3.183521, "relative_strength": -21.556477, "rate_of_change": -0.4723549427686438, "market_dynamics": 0.592211, "expectation": {"probability": 43.7741, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.087981, "high": 2.136538, "low": 2.039423, "close": 2.078269, "volume": 125761}, "trend_line": 2.234243, "activity_lines": {"activity_5": 2.091865, "activity_10": 2.144128, "activity_20": 2.102996, "activity_30": 2.134468}, "trend_signal": 0, "fair_value": 3.169888, "relative_strength": -21.373701, "rate_of_change": -0.7335322889717264, "market_dynamics": 0.414734, "expectation": {"probability": 43.3297, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.078269, "high": 2.204519, "low": 1.990865, "close": 2.039423, "volume": 139436}, "trend_line": 2.213525, "activity_lines": {"activity_5": 2.064673, "activity_10": 2.124825, "activity_20": 2.099952, "activity_30": 2.121899}, "trend_signal": 0, "fair_value": 3.157936, "relative_strength": -22.326243, "rate_of_change": -0.927293942512073, "market_dynamics": 0.416226, "expectation": {"probability": 42.6924, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.068558, "high": 2.155962, "low": 1.757788, "close": 1.952019, "volume": 150238}, "trend_line": 2.18957, "activity_lines": {"activity_5": 2.023884, "activity_10": 2.089275, "activity_20": 2.088792, "activity_30": 2.105028}, "trend_signal": 0, "fair_value": 3.145966, "relative_strength": -25.416744, "rate_of_change": -1.082210501349675, "market_dynamics": 0.338904, "expectation": {"probability": 42.7591, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.02, "high": 2.495865, "low": 1.796635, "close": 2.177813, "volume": 842366}, "trend_line": 2.169904, "activity_lines": {"activity_5": 2.070014, "activity_10": 2.096545, "activity_20": 2.099367, "activity_30": 2.104269}, "trend_signal": 0, "fair_value": 3.13665, "relative_strength": -17.768521, "rate_of_change": -0.8981672200477702, "market_dynamics": 0.471854, "expectation": {"probability": 44.6262, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.068558, "high": 2.165673, "low": 1.806346, "close": 2.078893, "volume": 154407}, "trend_line": 2.145322, "activity_lines": {"activity_5": 2.074593, "activity_10": 2.084783, "activity_20": 2.099909, "activity_30": 2.098398}, "trend_signal": 0, "fair_value": 3.127423, "relative_strength": -22.057031, "rate_of_change": -1.132861177268656, "market_dynamics": 0.397609, "expectation": {"probability": 43.7266, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.010288, "high": 2.175385, "low": 1.961731, "close": 2.126827, "volume": 149435}, "trend_line": 2.128489, "activity_lines": {"activity_5": 2.095107, "activity_10": 2.085081, "activity_20": 2.104828, "activity_30": 2.097204}, "trend_signal": 0, "fair_value": 3.120614, "relative_strength": -19.195125, "rate_of_change": -0.7846374576870091, "market_dynamics": 0.358456, "expectation": {"probability": 44.6228, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.068558, "high": 2.233654, "low": 2.058846, "close": 2.126827, "volume": 141146}, "trend_line": 2.116511, "activity_lines": {"activity_5": 2.112384, "activity_10": 2.090323, "activity_20": 2.108822, "activity_30": 2.097097}, "trend_signal": 0, "fair_value": 3.115615, "relative_strength": -19.218107, "rate_of_change": -0.5627466244833796, "market_dynamics": 0.37399, "expectation": {"probability": 45.1477, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.185096, "high": 2.239189, "low": 1.830625, "close": 1.845192, "volume": 397327}, "trend_line": 2.096765, "activity_lines": {"activity_5": 2.029957, "activity_10": 2.047007, "activity_20": 2.085254, "activity_30": 2.079593}, "trend_signal": 0, "fair_value": 3.109352, "relative_strength": -27.277113, "rate_of_change": -0.9329505020290488, "market_dynamics": 0.05879, "expectation": {"probability": 44.8481, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.942308, "high": 2.02, "low": 1.825769, "close": 1.874327, "volume": 109860}, "trend_line": 2.076694, "activity_lines": {"activity_5": 1.964362, "activity_10": 2.014109, "activity_20": 2.064876, "activity_30": 2.065242}, "trend_signal": 0, "fair_value": 3.105025, "relative_strength": -26.60999, "rate_of_change": -0.9572365048062217, "market_dynamics": -0.201481, "expectation": {"probability": 47.4692, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.89375, "high": 2.000577, "low": 1.873259, "close": 1.981154, "volume": 56475}, "trend_line": 2.062127, "activity_lines": {"activity_5": 1.954609, "activity_10": 2.003812, "activity_20": 2.054904, "activity_30": 2.059078}, "trend_signal": 0, "fair_value": 3.103072, "relative_strength": -23.21764, "rate_of_change": -0.7014514415701109, "market_dynamics": -0.44508, "expectation": {"probability": 48.2288, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.000577, "high": 2.038452, "low": 1.884038, "close": 2.02, "volume": 74704}, "trend_line": 2.055005, "activity_lines": {"activity_5": 1.964321, "activity_10": 2.002344, "activity_20": 2.048956, "activity_30": 2.05636}, "trend_signal": 0, "fair_value": 3.10004, "relative_strength": -21.438781, "rate_of_change": -0.3453715508307612, "market_dynamics": -0.597333, "expectation": {"probability": 48.2288, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.0175, "high": 2.04, "low": 1.9, "close": 1.96, "volume": 37496}, "trend_line": 2.050901, "activity_lines": {"activity_5": 1.961154, "activity_10": 1.991026, "activity_20": 2.037154, "activity_30": 2.050231}, "trend_signal": 0, "fair_value": 3.095298, "relative_strength": -21.776487, "rate_of_change": -0.19970754329064333, "market_dynamics": -0.624413, "expectation": {"probability": 48.1506, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.9304, "high": 1.98, "low": 1.9, "close": 1.92, "volume": 40841}, "trend_line": 2.048215, "activity_lines": {"activity_5": 1.955776, "activity_10": 1.97388, "activity_20": 2.021828, "activity_30": 2.041786}, "trend_signal": 0, "fair_value": 3.091203, "relative_strength": -22.803836, "rate_of_change": -0.1309668287255303, "market_dynamics": -0.555301, "expectation": {"probability": 48.2295, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.93, "high": 1.99, "low": 1.7556, "close": 1.8, "volume": 78342}, "trend_line": 2.03991, "activity_lines": {"activity_5": 1.90541, "activity_10": 1.935497, "activity_20": 1.995688, "activity_30": 2.025772}, "trend_signal": 0, "fair_value": 3.08634, "relative_strength": -25.576847, "rate_of_change": -0.40547501116826146, "market_dynamics": -0.632545, "expectation": {"probability": 48.1506, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.7703, "close": 1.88, "volume": 26209}, "trend_line": 2.034596, "activity_lines": {"activity_5": 1.886667, "activity_10": 1.91853, "activity_20": 1.978693, "activity_30": 2.015455}, "trend_signal": 0, "fair_value": 3.078732, "relative_strength": -24.404362, "rate_of_change": -0.2605016887999872, "market_dynamics": -0.714452, "expectation": {"probability": 47.3838, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.85, "high": 1.91, "low": 1.8, "close": 1.82, "volume": 62966}, "trend_line": 2.030843, "activity_lines": {"activity_5": 1.854667, "activity_10": 1.894269, "activity_20": 1.957806, "activity_30": 2.00161}, "trend_signal": 0, "fair_value": 3.067907, "relative_strength": -26.453647, "rate_of_change": -0.1844592243374172, "market_dynamics": -0.800772, "expectation": {"probability": 47.3083, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.79, "high": 1.865, "low": 1.66, "close": 1.72, "volume": 166714}, "trend_line": 2.022462, "activity_lines": {"activity_5": 1.802667, "activity_10": 1.857406, "activity_20": 1.930151, "activity_30": 1.981556}, "trend_signal": 0, "fair_value": 3.056768, "relative_strength": -29.477877, "rate_of_change": -0.41268576645264904, "market_dynamics": -0.912414, "expectation": {"probability": 47.1298, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.74, "high": 1.87, "low": 1.7101, "close": 1.72, "volume": 136776}, "trend_line": 2.015375, "activity_lines": {"activity_5": 1.766667, "activity_10": 1.827939, "activity_20": 1.905128, "activity_30": 1.962042}, "trend_signal": 0, "fair_value": 3.044517, "relative_strength": -28.98761, "rate_of_change": -0.3504144948087946, "market_dynamics": -0.997794, "expectation": {"probability": 46.1115, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.73, "high": 1.99, "low": 1.71, "close": 1.79, "volume": 73961}, "trend_line": 2.010946, "activity_lines": {"activity_5": 1.767333, "activity_10": 1.813476, "activity_20": 1.888708, "activity_30": 1.947502}, "trend_signal": 0, "fair_value": 3.03362, "relative_strength": -26.515465, "rate_of_change": -0.21976059046083316, "market_dynamics": -1.062026, "expectation": {"probability": 46.5484, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.68, "close": 1.7, "volume": 50389}, "trend_line": 1.999308, "activity_lines": {"activity_5": 1.738667, "activity_10": 1.784182, "activity_20": 1.864951, "activity_30": 1.927441}, "trend_signal": 0, "fair_value": 3.021602, "relative_strength": -28.836592, "rate_of_change": -0.5787325964993608, "market_dynamics": -1.224974, "expectation": {"probability": 46.2629, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.68, "high": 1.75, "low": 1.6, "close": 1.69, "volume": 96840}, "trend_line": 1.989279, "activity_lines": {"activity_5": 1.718667, "activity_10": 1.758182, "activity_20": 1.842042, "activity_30": 1.907485}, "trend_signal": 0, "fair_value": 3.008858, "relative_strength": -29.737402, "rate_of_change": -0.5016235617523697, "market_dynamics": -1.328122, "expectation": {"probability": 45.618, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.7, "high": 1.71, "low": 1.6, "close": 1.64, "volume": 140996}, "trend_line": 1.976616, "activity_lines": {"activity_5": 1.690667, "activity_10": 1.729091, "activity_20": 1.816221, "activity_30": 1.884951}, "trend_signal": 0, "fair_value": 2.994345, "relative_strength": -30.930848, "rate_of_change": -0.6365622921671666, "market_dynamics": -1.220117, "expectation": {"probability": 44.9058, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.6, "high": 1.65, "low": 1.56, "close": 1.57, "volume": 80752}, "trend_line": 1.960644, "activity_lines": {"activity_5": 1.644667, "activity_10": 1.693091, "activity_20": 1.785635, "activity_30": 1.858718}, "trend_signal": 0, "fair_value": 2.977454, "relative_strength": -32.892183, "rate_of_change": -0.808047693633962, "market_dynamics": -1.31117, "expectation": {"probability": 44.4655, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.58, "high": 1.59, "low": 1.52, "close": 1.53, "volume": 144058}, "trend_line": 1.940967, "activity_lines": {"activity_5": 1.595333, "activity_10": 1.656182, "activity_20": 1.753059, "activity_30": 1.830934}, "trend_signal": 0, "fair_value": 2.961995, "relative_strength": -34.015202, "rate_of_change": -1.0035988175313797, "market_dynamics": -1.275764, "expectation": {"probability": 44.2417, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.51, "high": 1.53, "low": 1.43, "close": 1.485, "volume": 203629}, "trend_line": 1.915041, "activity_lines": {"activity_5": 1.548333, "activity_10": 1.616, "activity_20": 1.719282, "activity_30": 1.801517}, "trend_signal": 0, "fair_value": 2.948238, "relative_strength": -34.95453, "rate_of_change": -1.3357259551553484, "market_dynamics": -1.232983, "expectation": {"probability": 43.7266, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.46, "high": 1.51, "low": 1.385, "close": 1.4, "volume": 197981}, "trend_line": 1.881749, "activity_lines": {"activity_5": 1.487333, "activity_10": 1.567545, "activity_20": 1.680237, "activity_30": 1.768289}, "trend_signal": 0, "fair_value": 2.933092, "relative_strength": -36.948464, "rate_of_change": -1.7384484196421957, "market_dynamics": -1.326874, "expectation": {"probability": 43.0435, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.43, "high": 1.45, "low": 1.37, "close": 1.41, "volume": 82120}, "trend_line": 1.852999, "activity_lines": {"activity_5": 1.449, "activity_10": 1.528545, "activity_20": 1.645606, "activity_30": 1.737853}, "trend_signal": 0, "fair_value": 2.918793, "relative_strength": -36.186573, "rate_of_change": -1.5278339459725943, "market_dynamics": -1.389221, "expectation": {"probability": 43.3448, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.392, "high": 1.392, "low": 1.33, "close": 1.38, "volume": 69985}, "trend_line": 1.828105, "activity_lines": {"activity_5": 1.416, "activity_10": 1.489727, "activity_20": 1.611532, "activity_30": 1.707337}, "trend_signal": 0, "fair_value": 2.902252, "relative_strength": -36.287009, "rate_of_change": -1.3434437903096532, "market_dynamics": -1.447025, "expectation": {"probability": 43.1294, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.37, "high": 1.3886, "low": 1.32, "close": 1.33, "volume": 69165}, "trend_line": 1.804134, "activity_lines": {"activity_5": 1.379, "activity_10": 1.448, "activity_20": 1.57491, "activity_30": 1.675201}, "trend_signal": 0, "fair_value": 2.886114, "relative_strength": -36.427382, "rate_of_change": -1.3112485333172976, "market_dynamics": -1.549058, "expectation": {"probability": 42.7874, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.31, "high": 1.37, "low": 1.31, "close": 1.32, "volume": 48186}, "trend_line": 1.778858, "activity_lines": {"activity_5": 1.352, "activity_10": 1.412818, "activity_20": 1.539929, "activity_30": 1.643967}, "trend_signal": 0, "fair_value": 2.869611, "relative_strength": -34.984241, "rate_of_change": -1.4010045816995775, "market_dynamics": -1.660618, "expectation": {"probability": 42.3867, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.31, "high": 1.3234, "low": 1.17, "close": 1.22, "volume": 141488}, "trend_line": 1.750249, "activity_lines": {"activity_5": 1.302667, "activity_10": 1.366364, "activity_20": 1.498571, "activity_30": 1.607912}, "trend_signal": 0, "fair_value": 2.851743, "relative_strength": -37.811991, "rate_of_change": -1.608279019460806, "market_dynamics": -1.613181, "expectation": {"probability": 41.9934, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.24, "high": 1.3496, "low": 1.14, "close": 1.18, "volume": 161558}, "trend_line": 1.721602, "activity_lines": {"activity_5": 1.252, "activity_10": 1.321182, "activity_20": 1.457214, "activity_30": 1.571121}, "trend_signal": 0, "fair_value": 2.832473, "relative_strength": -37.467221, "rate_of_change": -1.6367385440585807, "market_dynamics": -1.550206, "expectation": {"probability": 41.6074, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.18, "high": 1.33, "low": 1.17, "close": 1.22, "volume": 121041}, "trend_line": 1.697201, "activity_lines": {"activity_5": 1.23, "activity_10": 1.291636, "activity_20": 1.423381, "activity_30": 1.53876}, "trend_signal": 0, "fair_value": 2.813157, "relative_strength": -36.41779, "rate_of_change": -1.4173426843138028, "market_dynamics": -1.508101, "expectation": {"probability": 42.0394, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.23, "high": 1.29, "low": 1.2, "close": 1.26, "volume": 135721}, "trend_line": 1.666607, "activity_lines": {"activity_5": 1.232, "activity_10": 1.275727, "activity_20": 1.39669, "activity_30": 1.510553}, "trend_signal": 0, "fair_value": 2.793676, "relative_strength": -35.733252, "rate_of_change": -1.8026150114217474, "market_dynamics": -1.397077, "expectation": {"probability": 42.4852, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.25, "high": 1.3399, "low": 1.25, "close": 1.28, "volume": 114798}, "trend_line": 1.639978, "activity_lines": {"activity_5": 1.245333, "activity_10": 1.268364, "activity_20": 1.374476, "activity_30": 1.485611}, "trend_signal": 0, "fair_value": 2.774565, "relative_strength": -36.672065, "rate_of_change": -1.5977972011398018, "market_dynamics": -1.300134, "expectation": {"probability": 43.0079, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.29, "high": 1.3, "low": 1.22, "close": 1.25, "volume": 97232}, "trend_line": 1.61075, "activity_lines": {"activity_5": 1.251333, "activity_10": 1.259273, "activity_20": 1.352262, "activity_30": 1.460451}, "trend_signal": 0, "fair_value": 2.756165, "relative_strength": -37.637198, "rate_of_change": -1.7822190297674745, "market_dynamics": -1.111856, "expectation": {"probability": 42.6277, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.24, "high": 1.3, "low": 1.21, "close": 1.24, "volume": 126100}, "trend_line": 1.581189, "activity_lines": {"activity_5": 1.252, "activity_10": 1.251091, "activity_20": 1.33181, "activity_30": 1.436532}, "trend_signal": 0, "fair_value": 2.737883, "relative_strength": -37.895781, "rate_of_change": -1.8352320347664102, "market_dynamics": -0.759523, "expectation": {"probability": 42.3121, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.2, "close": 1.22, "volume": 121757}, "trend_line": 1.560349, "activity_lines": {"activity_5": 1.242, "activity_10": 1.242364, "activity_20": 1.311738, "activity_30": 1.413229}, "trend_signal": 0, "fair_value": 2.719291, "relative_strength": -39.543759, "rate_of_change": -1.317995508443328, "market_dynamics": -0.427719, "expectation": {"probability": 41.9419, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.15, "close": 1.15, "volume": 163851}, "trend_line": 1.536205, "activity_lines": {"activity_5": 1.208667, "activity_10": 1.223818, "activity_20": 1.287381, "activity_30": 1.386755}, "trend_signal": 0, "fair_value": 2.699828, "relative_strength": -42.403278, "rate_of_change": -1.5473461385882226, "market_dynamics": -0.138272, "expectation": {"probability": 41.5781, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.15, "high": 1.19, "low": 1.11, "close": 1.12, "volume": 124145}, "trend_line": 1.5075, "activity_lines": {"activity_5": 1.172667, "activity_10": 1.203091, "activity_20": 1.263214, "activity_30": 1.359903}, "trend_signal": 0, "fair_value": 2.682163, "relative_strength": -43.640852, "rate_of_change": -1.8685657187680016, "market_dynamics": -9e-05, "expectation": {"probability": 40.9914, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.12, "high": 1.33, "low": 1.11, "close": 1.28, "volume": 219283}, "trend_line": 1.482833, "activity_lines": {"activity_5": 1.200667, "activity_10": 1.215091, "activity_20": 1.257048, "activity_30": 1.345226}, "trend_signal": 0, "fair_value": 2.664921, "relative_strength": -35.767302, "rate_of_change": -1.6362852404643444, "market_dynamics": 0.285339, "expectation": {"probability": 40.036, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.28, "high": 1.33, "low": 1.15, "close": 1.17, "volume": 44804}, "trend_line": 1.4565, "activity_lines": {"activity_5": 1.19, "activity_10": 1.206, "activity_20": 1.242357, "activity_30": 1.325043}, "trend_signal": 0, "fair_value": 2.646672, "relative_strength": -38.945539, "rate_of_change": -1.7758574296633647, "market_dynamics": 0.313657, "expectation": {"probability": 39.628, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.11, "close": 1.13, "volume": 34736}, "trend_line": 1.430167, "activity_lines": {"activity_5": 1.170667, "activity_10": 1.189818, "activity_20": 1.226095, "activity_30": 1.303978}, "trend_signal": 0, "fair_value": 2.627142, "relative_strength": -40.552936, "rate_of_change": -1.8079642979745927, "market_dynamics": 0.288613, "expectation": {"probability": 39.3397, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.13, "high": 1.16, "low": 1.12, "close": 1.13, "volume": 57601}, "trend_line": 1.407833, "activity_lines": {"activity_5": 1.157333, "activity_10": 1.175273, "activity_20": 1.211929, "activity_30": 1.284613}, "trend_signal": 0, "fair_value": 2.602184, "relative_strength": -40.24004, "rate_of_change": -1.5616358089649724, "market_dynamics": 0.320801, "expectation": {"probability": 39.6081, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.12, "high": 1.15, "low": 1.11, "close": 1.1299, "volume": 31055}, "trend_line": 1.38283, "activity_lines": {"activity_5": 1.1453, "activity_10": 1.163073, "activity_20": 1.199657, "activity_30": 1.266682}, "trend_signal": 0, "fair_value": 2.578191, "relative_strength": -37.932819, "rate_of_change": -1.7759918967661568, "market_dynamics": 0.092111, "expectation": {"probability": 38.4318, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.13, "high": 1.16, "low": 1.12, "close": 1.15, "volume": 55797}, "trend_line": 1.360497, "activity_lines": {"activity_5": 1.139307, "activity_10": 1.157256, "activity_20": 1.190991, "activity_30": 1.25166}, "trend_signal": 0, "fair_value": 2.553542, "relative_strength": -37.257657, "rate_of_change": -1.6150213692210855, "market_dynamics": 0.131242, "expectation": {"probability": 38.8937, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.16, "high": 1.19, "low": 1.11, "close": 1.18, "volume": 36944}, "trend_line": 1.342497, "activity_lines": {"activity_5": 1.15198, "activity_10": 1.158713, "activity_20": 1.186372, "activity_30": 1.240015}, "trend_signal": 0, "fair_value": 2.528362, "relative_strength": -35.42569, "rate_of_change": -1.3230459163085266, "market_dynamics": 0.24214, "expectation": {"probability": 39.5094, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/da8407a5-f13a-476f-b03f-00207b3ca186/", "share_image": "https://sharemaestro.com/terminal/da8407a5-f13a-476f-b03f-00207b3ca186/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}