{"ticker": {"uuid": "da84cbfb-8f93-4875-af7c-981b1dd21824", "symbol": "PF", "name": "Property Perfect Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PF rose 25.00%, moving from 0.04 to 0.05. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.32 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is negative at 13.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.05"}, {"label": "12-Week Change", "value": "25.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 13.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.32"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.05, "volume": 59322700}, "trend_line": 0.047, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.040364, "activity_20": 0.041429, "activity_30": 0.04372}, "trend_signal": 0, "fair_value": 0.170458, "relative_strength": -36.316787, "rate_of_change": -1.399290914049554, "market_dynamics": 0.448998, "expectation": {"probability": 13.4977, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.35076, "high": 0.36972, "low": 0.35076, "close": 0.35076, "volume": 21372300}, "trend_line": 0.362185, "activity_lines": {"activity_5": 0.352656, "activity_10": 0.353491, "activity_20": 0.358032, "activity_30": 0.360776}, "trend_signal": 0, "fair_value": 0.364829, "relative_strength": 0.662677, "rate_of_change": 0.0, "market_dynamics": -0.98676, "expectation": {"probability": 33.125, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.36024, "high": 0.36972, "low": 0.35076, "close": 0.35076, "volume": 18419500}, "trend_line": 0.361885, "activity_lines": {"activity_5": 0.351392, "activity_10": 0.35282, "activity_20": 0.356828, "activity_30": 0.360039}, "trend_signal": 0, "fair_value": 0.364836, "relative_strength": 0.436107, "rate_of_change": -0.08283059762275273, "market_dynamics": -1.14779, "expectation": {"probability": 32.8878, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.36024, "high": 0.36024, "low": 0.34128, "close": 0.36024, "volume": 13113100}, "trend_line": 0.362201, "activity_lines": {"activity_5": 0.35392, "activity_10": 0.354035, "activity_20": 0.356612, "activity_30": 0.359933}, "trend_signal": 0, "fair_value": 0.365005, "relative_strength": 6.697755, "rate_of_change": 0.08732055763570828, "market_dynamics": -0.874594, "expectation": {"probability": 31.789, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.35076, "high": 0.36024, "low": 0.32232, "close": 0.35076, "volume": 44874600}, "trend_line": 0.361901, "activity_lines": {"activity_5": 0.353288, "activity_10": 0.353518, "activity_20": 0.35562, "activity_30": 0.359195}, "trend_signal": 0, "fair_value": 0.365063, "relative_strength": 4.016119, "rate_of_change": -0.08282693863352737, "market_dynamics": -0.601709, "expectation": {"probability": 32.2057, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.34128, "high": 0.35076, "low": 0.3318, "close": 0.34128, "volume": 5674000}, "trend_line": 0.361585, "activity_lines": {"activity_5": 0.349496, "activity_10": 0.351277, "activity_20": 0.353854, "activity_30": 0.357865}, "trend_signal": 0, "fair_value": 0.365111, "relative_strength": 1.975911, "rate_of_change": -0.08731669710776786, "market_dynamics": -0.579808, "expectation": {"probability": 32.1313, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.3318, "high": 0.35076, "low": 0.3318, "close": 0.34128, "volume": 6039000}, "trend_line": 0.360969, "activity_lines": {"activity_5": 0.346336, "activity_10": 0.349209, "activity_20": 0.352261, "activity_30": 0.356555}, "trend_signal": 0, "fair_value": 0.36521, "relative_strength": 0.117761, "rate_of_change": -0.17036104926919132, "market_dynamics": -0.547396, "expectation": {"probability": 32.8205, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.34128, "high": 0.35076, "low": 0.3318, "close": 0.35076, "volume": 5940700}, "trend_line": 0.360969, "activity_lines": {"activity_5": 0.346968, "activity_10": 0.349036, "activity_20": 0.351745, "activity_30": 0.355896}, "trend_signal": 0, "fair_value": 0.365369, "relative_strength": 2.106123, "rate_of_change": 0.0, "market_dynamics": -0.676486, "expectation": {"probability": 31.6667, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.35076, "high": 0.35076, "low": 0.3318, "close": 0.35076, "volume": 15145100}, "trend_line": 0.36037, "activity_lines": {"activity_5": 0.3476, "activity_10": 0.349036, "activity_20": 0.351357, "activity_30": 0.355237}, "trend_signal": 0, "fair_value": 0.36558, "relative_strength": 1.18656, "rate_of_change": -0.16594222772591571, "market_dynamics": -0.667112, "expectation": {"probability": 33.9492, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.35076, "high": 0.35076, "low": 0.34128, "close": 0.34128, "volume": 12103100}, "trend_line": 0.359454, "activity_lines": {"activity_5": 0.345704, "activity_10": 0.347485, "activity_20": 0.350195, "activity_30": 0.354006}, "trend_signal": 0, "fair_value": 0.36573, "relative_strength": -0.757437, "rate_of_change": -0.2541832005993917, "market_dynamics": -0.570725, "expectation": {"probability": 34.7086, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.34128, "high": 0.35076, "low": 0.3318, "close": 0.3318, "volume": 18487700}, "trend_line": 0.358223, "activity_lines": {"activity_5": 0.34128, "activity_10": 0.344383, "activity_20": 0.348218, "activity_30": 0.352222}, "trend_signal": 0, "fair_value": 0.36587, "relative_strength": -3.763228, "rate_of_change": -0.34246384794715934, "market_dynamics": -0.580786, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.3318, "high": 0.34128, "low": 0.32232, "close": 0.3318, "volume": 10126400}, "trend_line": 0.357291, "activity_lines": {"activity_5": 0.337488, "activity_10": 0.341625, "activity_20": 0.346374, "activity_30": 0.350517}, "trend_signal": 0, "fair_value": 0.366163, "relative_strength": -2.723381, "rate_of_change": -0.26017313237843137, "market_dynamics": -0.872883, "expectation": {"probability": 34.2251, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.3318, "high": 0.35076, "low": 0.3318, "close": 0.34128, "volume": 15851100}, "trend_line": 0.356375, "activity_lines": {"activity_5": 0.337488, "activity_10": 0.340935, "activity_20": 0.345566, "activity_30": 0.349484}, "trend_signal": 0, "fair_value": 0.366466, "relative_strength": -2.578653, "rate_of_change": -0.2563736562074129, "market_dynamics": -1.052013, "expectation": {"probability": 33.1221, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.35076, "high": 0.35076, "low": 0.32232, "close": 0.34128, "volume": 20623800}, "trend_line": 0.35486, "activity_lines": {"activity_5": 0.33812, "activity_10": 0.340418, "activity_20": 0.344846, "activity_30": 0.34851}, "trend_signal": 0, "fair_value": 0.366768, "relative_strength": -2.587276, "rate_of_change": -0.4251139950894391, "market_dynamics": -0.989464, "expectation": {"probability": 34.2918, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.34128, "high": 0.34128, "low": 0.32232, "close": 0.34128, "volume": 6930300}, "trend_line": 0.353645, "activity_lines": {"activity_5": 0.339384, "activity_10": 0.340246, "activity_20": 0.344214, "activity_30": 0.347634}, "trend_signal": 0, "fair_value": 0.367122, "relative_strength": -1.711022, "rate_of_change": -0.3423885475962412, "market_dynamics": -0.846403, "expectation": {"probability": 34.2918, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.3318, "high": 0.34128, "low": 0.32232, "close": 0.3318, "volume": 13334900}, "trend_line": 0.352113, "activity_lines": {"activity_5": 0.337488, "activity_10": 0.338522, "activity_20": 0.342725, "activity_30": 0.346225}, "trend_signal": 0, "fair_value": 0.367466, "relative_strength": -4.077681, "rate_of_change": -0.4332027881067109, "market_dynamics": -0.746058, "expectation": {"probability": 34.635, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.3318, "high": 0.3318, "low": 0.30336, "close": 0.31284, "volume": 27396100}, "trend_line": 0.34995, "activity_lines": {"activity_5": 0.329272, "activity_10": 0.333524, "activity_20": 0.339519, "activity_30": 0.343691}, "trend_signal": 0, "fair_value": 0.367688, "relative_strength": -8.286201, "rate_of_change": -0.6142914348518873, "market_dynamics": -0.8932, "expectation": {"probability": 34.635, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.31284, "high": 0.32232, "low": 0.29388, "close": 0.30336, "volume": 21261100}, "trend_line": 0.34747, "activity_lines": {"activity_5": 0.31916, "activity_10": 0.327319, "activity_20": 0.335592, "activity_30": 0.340685}, "trend_signal": 0, "fair_value": 0.367901, "relative_strength": -7.858528, "rate_of_change": -0.708672667523927, "market_dynamics": -1.183644, "expectation": {"probability": 34.4228, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.30336, "high": 0.31284, "low": 0.2844, "close": 0.29388, "volume": 19374800}, "trend_line": 0.344675, "activity_lines": {"activity_5": 0.308416, "activity_10": 0.320252, "activity_20": 0.331033, "activity_30": 0.337228}, "trend_signal": 0, "fair_value": 0.368001, "relative_strength": -8.551923, "rate_of_change": -0.8043859901574213, "market_dynamics": -1.421365, "expectation": {"probability": 33.2486, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.30336, "high": 0.31284, "low": 0.29388, "close": 0.30336, "volume": 5663700}, "trend_line": 0.342795, "activity_lines": {"activity_5": 0.303992, "activity_10": 0.315943, "activity_20": 0.327692, "activity_30": 0.334562}, "trend_signal": 0, "fair_value": 0.368112, "relative_strength": -6.276248, "rate_of_change": -0.5454413578008248, "market_dynamics": -1.511108, "expectation": {"probability": 31.8124, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.30336, "high": 0.31284, "low": 0.2844, "close": 0.2844, "volume": 10426400}, "trend_line": 0.340283, "activity_lines": {"activity_5": 0.295776, "activity_10": 0.308876, "activity_20": 0.322771, "activity_30": 0.330795}, "trend_signal": 0, "fair_value": 0.368305, "relative_strength": -8.771423, "rate_of_change": -0.7327994865736123, "market_dynamics": -1.560716, "expectation": {"probability": 33.1784, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.2844, "high": 0.29388, "low": 0.2844, "close": 0.29388, "volume": 12957100}, "trend_line": 0.338088, "activity_lines": {"activity_5": 0.29388, "activity_10": 0.304394, "activity_20": 0.31907, "activity_30": 0.327801}, "trend_signal": 0, "fair_value": 0.368507, "relative_strength": -4.920342, "rate_of_change": -0.645051324926606, "market_dynamics": -1.51092, "expectation": {"probability": 31.6012, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.2844, "high": 0.30336, "low": 0.2844, "close": 0.29388, "volume": 18199900}, "trend_line": 0.335892, "activity_lines": {"activity_5": 0.293248, "activity_10": 0.300602, "activity_20": 0.315639, "activity_30": 0.324949}, "trend_signal": 0, "fair_value": 0.368659, "relative_strength": -6.917589, "rate_of_change": -0.6495350322992759, "market_dynamics": -1.419375, "expectation": {"probability": 32.2363, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.30336, "high": 0.31284, "low": 0.2844, "close": 0.29388, "volume": 38278500}, "trend_line": 0.333696, "activity_lines": {"activity_5": 0.293248, "activity_10": 0.297672, "activity_20": 0.312479, "activity_30": 0.322238}, "trend_signal": 0, "fair_value": 0.36876, "relative_strength": -4.872704, "rate_of_change": -0.6537815726483605, "market_dynamics": -1.221946, "expectation": {"probability": 31.1392, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.29388, "high": 0.30336, "low": 0.27492, "close": 0.29388, "volume": 33098500}, "trend_line": 0.3318, "activity_lines": {"activity_5": 0.293248, "activity_10": 0.295604, "activity_20": 0.309635, "activity_30": 0.31967}, "trend_signal": 0, "fair_value": 0.368708, "relative_strength": -6.51365, "rate_of_change": -0.5681818181818208, "market_dynamics": -0.955074, "expectation": {"probability": 29.7684, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.2844, "high": 0.29388, "low": 0.2844, "close": 0.2844, "volume": 19498300}, "trend_line": 0.329588, "activity_lines": {"activity_5": 0.29072, "activity_10": 0.292673, "activity_20": 0.306159, "activity_30": 0.316612}, "trend_signal": 0, "fair_value": 0.368595, "relative_strength": -8.238906, "rate_of_change": -0.6666666666666642, "market_dynamics": -0.869103, "expectation": {"probability": 29.8908, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.2844, "high": 0.29388, "low": 0.27492, "close": 0.2844, "volume": 21210900}, "trend_line": 0.327376, "activity_lines": {"activity_5": 0.288192, "activity_10": 0.290605, "activity_20": 0.302954, "activity_30": 0.313696}, "trend_signal": 0, "fair_value": 0.36838, "relative_strength": -6.995121, "rate_of_change": -0.6711409395973129, "market_dynamics": -0.868007, "expectation": {"probability": 28.6012, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.2844, "high": 0.29388, "low": 0.2844, "close": 0.2844, "volume": 9334000}, "trend_line": 0.324848, "activity_lines": {"activity_5": 0.286296, "activity_10": 0.289054, "activity_20": 0.300019, "activity_30": 0.310924}, "trend_signal": 0, "fair_value": 0.368165, "relative_strength": -6.95884, "rate_of_change": -0.7722007722007646, "market_dynamics": -1.026391, "expectation": {"probability": 28.5299, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.29388, "high": 0.29388, "low": 0.27492, "close": 0.27492, "volume": 15502700}, "trend_line": 0.322004, "activity_lines": {"activity_5": 0.281872, "activity_10": 0.286124, "activity_20": 0.296498, "activity_30": 0.307702}, "trend_signal": 0, "fair_value": 0.367737, "relative_strength": -10.518366, "rate_of_change": -0.8754863813229612, "market_dynamics": -1.273746, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.2844, "high": 0.29388, "low": 0.27492, "close": 0.29388, "volume": 10713300}, "trend_line": 0.320108, "activity_lines": {"activity_5": 0.285032, "activity_10": 0.286985, "activity_20": 0.295144, "activity_30": 0.305888}, "trend_signal": 0, "fair_value": 0.367583, "relative_strength": -5.240894, "rate_of_change": -0.5888125613346445, "market_dynamics": -1.010636, "expectation": {"probability": 27.3106, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.29388, "high": 0.29388, "low": 0.27492, "close": 0.2844, "volume": 17484500}, "trend_line": 0.317896, "activity_lines": {"activity_5": 0.285032, "activity_10": 0.286296, "activity_20": 0.293113, "activity_30": 0.303584}, "trend_signal": 0, "fair_value": 0.36747, "relative_strength": -8.83477, "rate_of_change": -0.6910167818361277, "market_dynamics": -0.674085, "expectation": {"probability": 29.0521, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.29388, "high": 0.29388, "low": 0.27492, "close": 0.29388, "volume": 11661300}, "trend_line": 0.316, "activity_lines": {"activity_5": 0.288192, "activity_10": 0.28733, "activity_20": 0.29221, "activity_30": 0.302035}, "trend_signal": 0, "fair_value": 0.367367, "relative_strength": -6.476528, "rate_of_change": -0.596421471172965, "market_dynamics": -0.23108, "expectation": {"probability": 27.1299, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.29388, "high": 0.29388, "low": 0.26544, "close": 0.26544, "volume": 55017600}, "trend_line": 0.313156, "activity_lines": {"activity_5": 0.28124, "activity_10": 0.283193, "activity_20": 0.288779, "activity_30": 0.298773}, "trend_signal": 0, "fair_value": 0.367031, "relative_strength": -14.429429, "rate_of_change": -0.9000000000000041, "market_dynamics": 0.214721, "expectation": {"probability": 30.7566, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.26544, "high": 0.27492, "low": 0.25596, "close": 0.26544, "volume": 38725900}, "trend_line": 0.309996, "activity_lines": {"activity_5": 0.275552, "activity_10": 0.279574, "activity_20": 0.285709, "activity_30": 0.295694}, "trend_signal": 0, "fair_value": 0.366695, "relative_strength": -12.336659, "rate_of_change": -1.0090817356205841, "market_dynamics": 0.22646, "expectation": {"probability": 30.8678, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.26544, "high": 0.27492, "low": 0.25596, "close": 0.26544, "volume": 14417400}, "trend_line": 0.307152, "activity_lines": {"activity_5": 0.270496, "activity_10": 0.276471, "activity_20": 0.283001, "activity_30": 0.29282}, "trend_signal": 0, "fair_value": 0.366409, "relative_strength": -11.219257, "rate_of_change": -0.9174311926605547, "market_dynamics": 0.089052, "expectation": {"probability": 30.7914, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.26544, "high": 0.27492, "low": 0.24648, "close": 0.26544, "volume": 27803700}, "trend_line": 0.304624, "activity_lines": {"activity_5": 0.267336, "activity_10": 0.273886, "activity_20": 0.280653, "activity_30": 0.290129}, "trend_signal": 0, "fair_value": 0.366124, "relative_strength": -11.952227, "rate_of_change": -0.8230452674897036, "market_dynamics": -0.098694, "expectation": {"probability": 27.32, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.26544, "high": 0.30336, "low": 0.25596, "close": 0.2844, "volume": 98735900}, "trend_line": 0.302728, "activity_lines": {"activity_5": 0.27176, "activity_10": 0.275092, "activity_20": 0.280427, "activity_30": 0.288824}, "trend_signal": 0, "fair_value": 0.365909, "relative_strength": -5.770855, "rate_of_change": -0.6224066390041523, "market_dynamics": 0.089572, "expectation": {"probability": 29.9593, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.2844, "high": 0.2844, "low": 0.26544, "close": 0.26544, "volume": 11056300}, "trend_line": 0.299884, "activity_lines": {"activity_5": 0.270496, "activity_10": 0.272852, "activity_20": 0.278531, "activity_30": 0.286418}, "trend_signal": 0, "fair_value": 0.365624, "relative_strength": -11.628563, "rate_of_change": -0.9394572025052235, "market_dynamics": 0.021619, "expectation": {"probability": 30.6288, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.26544, "high": 0.27492, "low": 0.26544, "close": 0.26544, "volume": 7846500}, "trend_line": 0.29704, "activity_lines": {"activity_5": 0.269232, "activity_10": 0.270956, "activity_20": 0.276816, "activity_30": 0.284196}, "trend_signal": 0, "fair_value": 0.365339, "relative_strength": -12.056295, "rate_of_change": -0.9483667017913453, "market_dynamics": 0.062564, "expectation": {"probability": 30.477, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.27492, "high": 0.27492, "low": 0.25596, "close": 0.26544, "volume": 19037000}, "trend_line": 0.294512, "activity_lines": {"activity_5": 0.267968, "activity_10": 0.269232, "activity_20": 0.275236, "activity_30": 0.282157}, "trend_signal": 0, "fair_value": 0.365002, "relative_strength": -9.751282, "rate_of_change": -0.8510638297872442, "market_dynamics": 0.151263, "expectation": {"probability": 29.7667, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.26544, "high": 0.27492, "low": 0.25596, "close": 0.26544, "volume": 8514100}, "trend_line": 0.2923, "activity_lines": {"activity_5": 0.266704, "activity_10": 0.268025, "activity_20": 0.273837, "activity_30": 0.280282}, "trend_signal": 0, "fair_value": 0.364564, "relative_strength": -10.631053, "rate_of_change": -0.7510729613733877, "market_dynamics": -0.10614, "expectation": {"probability": 26.8097, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.27492, "high": 0.27492, "low": 0.25596, "close": 0.26544, "volume": 36426700}, "trend_line": 0.290088, "activity_lines": {"activity_5": 0.26544, "activity_10": 0.267164, "activity_20": 0.272527, "activity_30": 0.278549}, "trend_signal": 0, "fair_value": 0.364075, "relative_strength": -10.296047, "rate_of_change": -0.7567567567567539, "market_dynamics": 0.050513, "expectation": {"probability": 28.254, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.25596, "high": 0.26544, "low": 0.24648, "close": 0.25596, "volume": 29223500}, "trend_line": 0.287244, "activity_lines": {"activity_5": 0.26228, "activity_10": 0.265095, "activity_20": 0.270451, "activity_30": 0.276347}, "trend_signal": 0, "fair_value": 0.36327, "relative_strength": -12.867469, "rate_of_change": -0.9803921568627496, "market_dynamics": 0.11107, "expectation": {"probability": 27.6832, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.25596, "high": 0.25596, "low": 0.237, "close": 0.24648, "volume": 26911000}, "trend_line": 0.284084, "activity_lines": {"activity_5": 0.256592, "activity_10": 0.261476, "activity_20": 0.267652, "activity_30": 0.273717}, "trend_signal": 0, "fair_value": 0.36215, "relative_strength": -15.564685, "rate_of_change": -1.1001100110010988, "market_dynamics": -0.139788, "expectation": {"probability": 27.4473, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.24648, "high": 0.25596, "low": 0.237, "close": 0.24648, "volume": 4140900}, "trend_line": 0.280924, "activity_lines": {"activity_5": 0.252168, "activity_10": 0.258201, "activity_20": 0.265079, "activity_30": 0.271291}, "trend_signal": 0, "fair_value": 0.361183, "relative_strength": -15.042452, "rate_of_change": -1.11234705228031, "market_dynamics": -0.426187, "expectation": {"probability": 25.398, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.24648, "high": 0.25596, "low": 0.24648, "close": 0.25596, "volume": 1282300}, "trend_line": 0.278396, "activity_lines": {"activity_5": 0.252168, "activity_10": 0.256994, "activity_20": 0.263634, "activity_30": 0.269681}, "trend_signal": 0, "fair_value": 0.360327, "relative_strength": -12.750296, "rate_of_change": -0.8998875140607531, "market_dynamics": -0.662994, "expectation": {"probability": 24.6498, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.25596, "high": 0.25596, "low": 0.25596, "close": 0.25596, "volume": 0}, "trend_line": 0.2765, "activity_lines": {"activity_5": 0.2528, "activity_10": 0.25596, "activity_20": 0.262325, "activity_30": 0.268233}, "trend_signal": 0, "fair_value": 0.359472, "relative_strength": -8.262175, "rate_of_change": -0.6810442678773952, "market_dynamics": -0.650938, "expectation": {"probability": 25.9971, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.24648, "high": 0.25596, "low": 0.237, "close": 0.24648, "volume": 10146500}, "trend_line": 0.274604, "activity_lines": {"activity_5": 0.250904, "activity_10": 0.253719, "activity_20": 0.260249, "activity_30": 0.266296}, "trend_signal": 0, "fair_value": 0.358352, "relative_strength": -13.085445, "rate_of_change": -0.6857142857142888, "market_dynamics": -0.510344, "expectation": {"probability": 27.3056, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.24648, "high": 0.25596, "low": 0.23, "close": 0.24, "volume": 52425600}, "trend_line": 0.272808, "activity_lines": {"activity_5": 0.24748, "activity_10": 0.250645, "activity_20": 0.257735, "activity_30": 0.264064}, "trend_signal": 0, "fair_value": 0.357241, "relative_strength": -15.569888, "rate_of_change": -0.6540327162022475, "market_dynamics": -0.329526, "expectation": {"probability": 27.0512, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.21, "close": 0.23, "volume": 60888800}, "trend_line": 0.270363, "activity_lines": {"activity_5": 0.241155, "activity_10": 0.246215, "activity_20": 0.254436, "activity_30": 0.261302}, "trend_signal": 0, "fair_value": 0.356219, "relative_strength": -18.72952, "rate_of_change": -0.8962347145244915, "market_dynamics": -0.413358, "expectation": {"probability": 26.7541, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.2, "close": 0.21, "volume": 63850500}, "trend_line": 0.267883, "activity_lines": {"activity_5": 0.229261, "activity_10": 0.238793, "activity_20": 0.249536, "activity_30": 0.257408}, "trend_signal": 0, "fair_value": 0.355016, "relative_strength": -25.780563, "rate_of_change": -0.9172852794206445, "market_dynamics": -0.78495, "expectation": {"probability": 26.4634, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 15446900}, "trend_line": 0.265087, "activity_lines": {"activity_5": 0.220432, "activity_10": 0.23238, "activity_20": 0.244991, "activity_30": 0.253673}, "trend_signal": 0, "fair_value": 0.353759, "relative_strength": -24.255127, "rate_of_change": -1.0437392443715972, "market_dynamics": -1.129996, "expectation": {"probability": 24.784, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.21, "close": 0.23, "volume": 17932400}, "trend_line": 0.262957, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.23061, "activity_20": 0.24275, "activity_30": 0.25141}, "trend_signal": 0, "fair_value": 0.352578, "relative_strength": -15.415535, "rate_of_change": -0.8035097911251855, "market_dynamics": -1.244205, "expectation": {"probability": 23.9392, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.21, "close": 0.22, "volume": 28565400}, "trend_line": 0.260495, "activity_lines": {"activity_5": 0.22, "activity_10": 0.227495, "activity_20": 0.239725, "activity_30": 0.248638}, "trend_signal": 0, "fair_value": 0.351333, "relative_strength": -17.835862, "rate_of_change": -0.9362747521457956, "market_dynamics": -1.252145, "expectation": {"probability": 26.5556, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 9482300}, "trend_line": 0.258032, "activity_lines": {"activity_5": 0.22, "activity_10": 0.22486, "activity_20": 0.236916, "activity_30": 0.246026}, "trend_signal": 0, "fair_value": 0.350034, "relative_strength": -15.733359, "rate_of_change": -0.9455075913165294, "market_dynamics": -1.155283, "expectation": {"probability": 25.1344, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.19, "close": 0.21, "volume": 22194600}, "trend_line": 0.255552, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.220889, "activity_20": 0.233371, "activity_30": 0.242927}, "trend_signal": 0, "fair_value": 0.348831, "relative_strength": -18.941775, "rate_of_change": -0.9611211012587517, "market_dynamics": -0.986283, "expectation": {"probability": 26.0507, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 13404800}, "trend_line": 0.252739, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.215936, "activity_20": 0.229138, "activity_30": 0.239343}, "trend_signal": 0, "fair_value": 0.347616, "relative_strength": -21.875041, "rate_of_change": -1.1007544452792426, "market_dynamics": -1.088935, "expectation": {"probability": 25.9468, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 11861400}, "trend_line": 0.249925, "activity_lines": {"activity_5": 0.206, "activity_10": 0.212, "activity_20": 0.225307, "activity_30": 0.23594}, "trend_signal": 0, "fair_value": 0.346508, "relative_strength": -21.948095, "rate_of_change": -1.113401572373074, "market_dynamics": -1.159815, "expectation": {"probability": 24.7966, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 5983000}, "trend_line": 0.247428, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.208909, "activity_20": 0.221788, "activity_30": 0.232719}, "trend_signal": 0, "fair_value": 0.345347, "relative_strength": -22.553388, "rate_of_change": -0.9990997299189754, "market_dynamics": -1.208951, "expectation": {"probability": 24.1368, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 13906800}, "trend_line": 0.244299, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.206545, "activity_20": 0.21858, "activity_30": 0.229659}, "trend_signal": 0, "fair_value": 0.344239, "relative_strength": -21.070323, "rate_of_change": -1.2646103108783244, "market_dynamics": -1.243239, "expectation": {"probability": 23.8978, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.17, "close": 0.18, "volume": 33383300}, "trend_line": 0.240819, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.201091, "activity_20": 0.213779, "activity_30": 0.225511}, "trend_signal": 0, "fair_value": 0.343003, "relative_strength": -27.776893, "rate_of_change": -1.4244839315756441, "market_dynamics": -1.280686, "expectation": {"probability": 24.7739, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.15, "close": 0.17, "volume": 52229400}, "trend_line": 0.236689, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.194364, "activity_20": 0.208433, "activity_30": 0.220942}, "trend_signal": 0, "fair_value": 0.341756, "relative_strength": -31.447525, "rate_of_change": -1.7149809608045856, "market_dynamics": -1.290725, "expectation": {"probability": 24.607, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 44458900}, "trend_line": 0.232841, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.184727, "activity_20": 0.201636, "activity_30": 0.215349}, "trend_signal": 0, "fair_value": 0.340486, "relative_strength": -38.132862, "rate_of_change": -1.62576207597312, "market_dynamics": -1.321212, "expectation": {"probability": 24.3606, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 14278200}, "trend_line": 0.228993, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.176545, "activity_20": 0.195344, "activity_30": 0.210005}, "trend_signal": 0, "fair_value": 0.339164, "relative_strength": -37.752915, "rate_of_change": -1.65262990624503, "market_dynamics": -1.403953, "expectation": {"probability": 22.8616, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.15, "high": 0.18, "low": 0.15, "close": 0.17, "volume": 71124900}, "trend_line": 0.225812, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.173273, "activity_20": 0.191416, "activity_30": 0.206199}, "trend_signal": 0, "fair_value": 0.337917, "relative_strength": -31.48968, "rate_of_change": -1.3891254317817527, "market_dynamics": -1.152468, "expectation": {"probability": 20.9889, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 38277600}, "trend_line": 0.222297, "activity_lines": {"activity_5": 0.16, "activity_10": 0.169091, "activity_20": 0.1869, "activity_30": 0.201953}, "trend_signal": 0, "fair_value": 0.336446, "relative_strength": -35.031107, "rate_of_change": -1.5566046091438976, "market_dynamics": -1.050197, "expectation": {"probability": 22.6259, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.16, "high": 0.19, "low": 0.16, "close": 0.19, "volume": 34922000}, "trend_line": 0.219151, "activity_lines": {"activity_5": 0.17, "activity_10": 0.171273, "activity_20": 0.185698, "activity_30": 0.199869}, "trend_signal": 0, "fair_value": 0.335168, "relative_strength": -25.866628, "rate_of_change": -1.4152237771989646, "market_dynamics": -0.663726, "expectation": {"probability": 20.9135, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.18, "close": 0.19, "volume": 44567400}, "trend_line": 0.216636, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.173636, "activity_20": 0.18481, "activity_30": 0.197988}, "trend_signal": 0, "fair_value": 0.333942, "relative_strength": -25.040806, "rate_of_change": -1.1476105516287936, "market_dynamics": -0.076368, "expectation": {"probability": 22.7046, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.19, "high": 0.23, "low": 0.19, "close": 0.22, "volume": 19082400}, "trend_line": 0.215121, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.181636, "activity_20": 0.187048, "activity_30": 0.198205}, "trend_signal": 0, "fair_value": 0.332909, "relative_strength": -14.338238, "rate_of_change": -0.6993297512878693, "market_dynamics": 0.298003, "expectation": {"probability": 24.0672, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 28640400}, "trend_line": 0.21294, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.185636, "activity_20": 0.187476, "activity_30": 0.19723}, "trend_signal": 0, "fair_value": 0.331748, "relative_strength": -21.4603, "rate_of_change": -1.0138480204164242, "market_dynamics": 0.749106, "expectation": {"probability": 24.4206, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 11543100}, "trend_line": 0.210759, "activity_lines": {"activity_5": 0.202, "activity_10": 0.189636, "activity_20": 0.188048, "activity_30": 0.196395}, "trend_signal": 0, "fair_value": 0.330587, "relative_strength": -20.566855, "rate_of_change": -1.0242321780783266, "market_dynamics": 0.877998, "expectation": {"probability": 24.1528, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 6290300}, "trend_line": 0.208577, "activity_lines": {"activity_5": 0.202, "activity_10": 0.193273, "activity_20": 0.188667, "activity_30": 0.195701}, "trend_signal": 0, "fair_value": 0.329426, "relative_strength": -21.32957, "rate_of_change": -1.035305728343743, "market_dynamics": 0.856079, "expectation": {"probability": 24.1128, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 13701400}, "trend_line": 0.206712, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.196364, "activity_20": 0.189333, "activity_30": 0.195147}, "trend_signal": 0, "fair_value": 0.328212, "relative_strength": -21.770687, "rate_of_change": -0.8941541972508981, "market_dynamics": 0.75805, "expectation": {"probability": 23.3003, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.18, "volume": 6208000}, "trend_line": 0.204496, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.194909, "activity_20": 0.188238, "activity_30": 0.193424}, "trend_signal": 0, "fair_value": 0.326922, "relative_strength": -27.603912, "rate_of_change": -1.0720229111033688, "market_dynamics": 0.58924, "expectation": {"probability": 23.6056, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 7199500}, "trend_line": 0.202613, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.194727, "activity_20": 0.188286, "activity_30": 0.192489}, "trend_signal": 0, "fair_value": 0.325697, "relative_strength": -22.947515, "rate_of_change": -0.9208004068539352, "market_dynamics": 0.538166, "expectation": {"probability": 22.552, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 10009000}, "trend_line": 0.200748, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.196, "activity_20": 0.189429, "activity_30": 0.19232}, "trend_signal": 0, "fair_value": 0.32443, "relative_strength": -18.221087, "rate_of_change": -0.9204740070972631, "market_dynamics": 0.538763, "expectation": {"probability": 22.7226, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.17, "close": 0.17, "volume": 13960300}, "trend_line": 0.197883, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.191091, "activity_20": 0.187762, "activity_30": 0.190337}, "trend_signal": 0, "fair_value": 0.323023, "relative_strength": -28.687969, "rate_of_change": -1.4271624125769653, "market_dynamics": 0.455623, "expectation": {"probability": 24.4642, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 8773400}, "trend_line": 0.195667, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.188364, "activity_20": 0.18719, "activity_30": 0.189183}, "trend_signal": 0, "fair_value": 0.321627, "relative_strength": -23.985347, "rate_of_change": -1.1198536508947186, "market_dynamics": 0.476598, "expectation": {"probability": 23.0561, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 4277100}, "trend_line": 0.193667, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.185818, "activity_20": 0.186714, "activity_30": 0.188172}, "trend_signal": 0, "fair_value": 0.320232, "relative_strength": -22.256336, "rate_of_change": -1.0221447663632608, "market_dynamics": 0.367741, "expectation": {"probability": 24.0921, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 11837800}, "trend_line": 0.192, "activity_lines": {"activity_5": 0.18, "activity_10": 0.184, "activity_20": 0.186333, "activity_30": 0.18729}, "trend_signal": 0, "fair_value": 0.318783, "relative_strength": -22.813693, "rate_of_change": -0.8607558334667247, "market_dynamics": 0.26069, "expectation": {"probability": 23.5218, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 2968700}, "trend_line": 0.191, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.182545, "activity_20": 0.186048, "activity_30": 0.186516}, "trend_signal": 0, "fair_value": 0.316803, "relative_strength": -21.039935, "rate_of_change": -0.5208333333333338, "market_dynamics": 0.087899, "expectation": {"probability": 22.7946, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 9441900}, "trend_line": 0.189667, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.179636, "activity_20": 0.18481, "activity_30": 0.185161}, "trend_signal": 0, "fair_value": 0.314919, "relative_strength": -20.980707, "rate_of_change": -0.6979057591623041, "market_dynamics": -0.117021, "expectation": {"probability": 23.7636, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.12, "close": 0.15, "volume": 303935000}, "trend_line": 0.187, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.173636, "activity_20": 0.181667, "activity_30": 0.182602}, "trend_signal": 0, "fair_value": 0.313065, "relative_strength": -31.300888, "rate_of_change": -1.406148671091968, "market_dynamics": -0.292207, "expectation": {"probability": 23.614, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 23256900}, "trend_line": 0.184333, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.166727, "activity_20": 0.177571, "activity_30": 0.17957}, "trend_signal": 0, "fair_value": 0.311094, "relative_strength": -34.257909, "rate_of_change": -1.4262032085561511, "market_dynamics": -0.642065, "expectation": {"probability": 23.3967, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.13, "volume": 26628900}, "trend_line": 0.181333, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.158727, "activity_20": 0.172571, "activity_30": 0.176065}, "trend_signal": 0, "fair_value": 0.3089, "relative_strength": -37.48024, "rate_of_change": -1.6274893806317927, "market_dynamics": -0.856662, "expectation": {"probability": 23.1833, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 18906400}, "trend_line": 0.178667, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.151818, "activity_20": 0.167762, "activity_30": 0.172753}, "trend_signal": 0, "fair_value": 0.306759, "relative_strength": -35.427972, "rate_of_change": -1.4702232908516386, "market_dynamics": -1.033275, "expectation": {"probability": 21.9873, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 19093100}, "trend_line": 0.176333, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.146182, "activity_20": 0.163095, "activity_30": 0.169613}, "trend_signal": 0, "fair_value": 0.304618, "relative_strength": -35.256317, "rate_of_change": -1.3063408463790196, "market_dynamics": -1.157609, "expectation": {"probability": 21.8229, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 15800800}, "trend_line": 0.174, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.141273, "activity_20": 0.158714, "activity_30": 0.166624}, "trend_signal": 0, "fair_value": 0.302477, "relative_strength": -32.494205, "rate_of_change": -1.3230648829203848, "market_dynamics": -1.122052, "expectation": {"probability": 21.6301, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 10895800}, "trend_line": 0.171333, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.135455, "activity_20": 0.153667, "activity_30": 0.16314}, "trend_signal": 0, "fair_value": 0.300113, "relative_strength": -35.164951, "rate_of_change": -1.5327586206896409, "market_dynamics": -1.135485, "expectation": {"probability": 22.431, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 9160400}, "trend_line": 0.168667, "activity_lines": {"activity_5": 0.124, "activity_10": 0.130727, "activity_20": 0.149095, "activity_30": 0.159828}, "trend_signal": 0, "fair_value": 0.297695, "relative_strength": -33.799087, "rate_of_change": -1.556034155708475, "market_dynamics": -1.205529, "expectation": {"probability": 21.2546, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 14163400}, "trend_line": 0.166667, "activity_lines": {"activity_5": 0.122, "activity_10": 0.127091, "activity_20": 0.144905, "activity_30": 0.156688}, "trend_signal": 0, "fair_value": 0.295596, "relative_strength": -31.559582, "rate_of_change": -1.185768407572318, "market_dynamics": -1.24563, "expectation": {"probability": 21.1009, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 13850700}, "trend_line": 0.165, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.124545, "activity_20": 0.141095, "activity_30": 0.153677}, "trend_signal": 0, "fair_value": 0.293604, "relative_strength": -28.217237, "rate_of_change": -1.0001979996040018, "market_dynamics": -1.344486, "expectation": {"probability": 20.9206, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.1, "close": 0.11, "volume": 27900200}, "trend_line": 0.163667, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.121091, "activity_20": 0.136714, "activity_30": 0.150129}, "trend_signal": 0, "fair_value": 0.2916, "relative_strength": -33.181889, "rate_of_change": -0.8078787878787883, "market_dynamics": -1.406375, "expectation": {"probability": 21.7559, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 17056300}, "trend_line": 0.162333, "activity_lines": {"activity_5": 0.114, "activity_10": 0.118364, "activity_20": 0.132762, "activity_30": 0.146667}, "trend_signal": 0, "fair_value": 0.289649, "relative_strength": -30.619867, "rate_of_change": -0.8150696230761251, "market_dynamics": -1.430733, "expectation": {"probability": 20.5413, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 27758800}, "trend_line": 0.160333, "activity_lines": {"activity_5": 0.112, "activity_10": 0.116182, "activity_20": 0.129143, "activity_30": 0.14329}, "trend_signal": 0, "fair_value": 0.287699, "relative_strength": -30.453966, "rate_of_change": -1.2320353840562313, "market_dynamics": -1.474677, "expectation": {"probability": 20.5357, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 27971300}, "trend_line": 0.158667, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.114364, "activity_20": 0.125905, "activity_30": 0.140043}, "trend_signal": 0, "fair_value": 0.285748, "relative_strength": -28.918977, "rate_of_change": -1.039087399350103, "market_dynamics": -1.436657, "expectation": {"probability": 20.5357, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.09, "volume": 28320100}, "trend_line": 0.155333, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.109273, "activity_20": 0.12119, "activity_30": 0.135613}, "trend_signal": 0, "fair_value": 0.28367, "relative_strength": -38.352858, "rate_of_change": -2.1012560897981327, "market_dynamics": -1.384446, "expectation": {"probability": 21.5654, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 21259600}, "trend_line": 0.152, "activity_lines": {"activity_5": 0.098, "activity_10": 0.104909, "activity_20": 0.116857, "activity_30": 0.131398}, "trend_signal": 0, "fair_value": 0.281644, "relative_strength": -37.583219, "rate_of_change": -2.145712759040257, "market_dynamics": -1.352896, "expectation": {"probability": 20.6431, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.11, "volume": 15913500}, "trend_line": 0.148333, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.104909, "activity_20": 0.114857, "activity_30": 0.128688}, "trend_signal": 0, "fair_value": 0.27964, "relative_strength": -24.08664, "rate_of_change": -2.4125000000000023, "market_dynamics": -0.959584, "expectation": {"probability": 19.4587, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.09, "close": 0.12, "volume": 73171000}, "trend_line": 0.145667, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.106909, "activity_20": 0.114143, "activity_30": 0.12686}, "trend_signal": 0, "fair_value": 0.277754, "relative_strength": -16.772765, "rate_of_change": -1.7973074096795736, "market_dynamics": -0.374606, "expectation": {"probability": 20.1764, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 27358400}, "trend_line": 0.142667, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.107091, "activity_20": 0.112762, "activity_30": 0.124559}, "trend_signal": 0, "fair_value": 0.275856, "relative_strength": -25.288554, "rate_of_change": -2.0594918547097167, "market_dynamics": 0.084164, "expectation": {"probability": 21.921, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 40660200}, "trend_line": 0.139667, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.107455, "activity_20": 0.111714, "activity_30": 0.122452}, "trend_signal": 0, "fair_value": 0.274198, "relative_strength": -25.12578, "rate_of_change": -2.102798825236372, "market_dynamics": 0.616994, "expectation": {"probability": 21.4017, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 13960700}, "trend_line": 0.136667, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.108, "activity_20": 0.110952, "activity_30": 0.120538}, "trend_signal": 0, "fair_value": 0.272482, "relative_strength": -23.449212, "rate_of_change": -2.1479662339708034, "market_dynamics": 0.698434, "expectation": {"probability": 20.6189, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 10583600}, "trend_line": 0.134333, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.108545, "activity_20": 0.110381, "activity_30": 0.118817}, "trend_signal": 0, "fair_value": 0.270765, "relative_strength": -21.426694, "rate_of_change": -1.7078007126811905, "market_dynamics": 0.526712, "expectation": {"probability": 20.5891, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 11416000}, "trend_line": 0.131667, "activity_lines": {"activity_5": 0.11, "activity_10": 0.109091, "activity_20": 0.109952, "activity_30": 0.117247}, "trend_signal": 0, "fair_value": 0.269049, "relative_strength": -18.578913, "rate_of_change": -1.9846203092315378, "market_dynamics": 0.502008, "expectation": {"probability": 20.5594, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 3842300}, "trend_line": 0.128333, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.107818, "activity_20": 0.108667, "activity_30": 0.115204}, "trend_signal": 0, "fair_value": 0.267326, "relative_strength": -24.194593, "rate_of_change": -2.532145488239273, "market_dynamics": 0.352758, "expectation": {"probability": 21.0619, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 25460700}, "trend_line": 0.126, "activity_lines": {"activity_5": 0.104, "activity_10": 0.106727, "activity_20": 0.107524, "activity_30": 0.113376}, "trend_signal": 0, "fair_value": 0.265661, "relative_strength": -22.245903, "rate_of_change": -1.817926799809871, "market_dynamics": 0.346099, "expectation": {"probability": 20.4415, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 9335300}, "trend_line": 0.123333, "activity_lines": {"activity_5": 0.102, "activity_10": 0.105455, "activity_20": 0.106524, "activity_30": 0.111699}, "trend_signal": 0, "fair_value": 0.264054, "relative_strength": -17.303986, "rate_of_change": -2.116666666666669, "market_dynamics": 0.294854, "expectation": {"probability": 20.5554, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 4843300}, "trend_line": 0.120667, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.104, "activity_20": 0.105667, "activity_30": 0.110194}, "trend_signal": 0, "fair_value": 0.262389, "relative_strength": -17.575408, "rate_of_change": -2.1616274638580117, "market_dynamics": 0.231432, "expectation": {"probability": 19.7545, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.08, "close": 0.1, "volume": 31941600}, "trend_line": 0.118, "activity_lines": {"activity_5": 0.1, "activity_10": 0.102727, "activity_20": 0.104905, "activity_30": 0.10886}, "trend_signal": 0, "fair_value": 0.260839, "relative_strength": -19.464184, "rate_of_change": -2.210214888909149, "market_dynamics": 0.33973, "expectation": {"probability": 19.6983, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 6837000}, "trend_line": 0.115, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.1, "activity_20": 0.103286, "activity_30": 0.107054}, "trend_signal": 0, "fair_value": 0.259225, "relative_strength": -26.706458, "rate_of_change": -2.542372881355923, "market_dynamics": 0.229516, "expectation": {"probability": 20.2103, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 8908300}, "trend_line": 0.112667, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.099455, "activity_20": 0.102762, "activity_30": 0.106086}, "trend_signal": 0, "fair_value": 0.257617, "relative_strength": -23.402602, "rate_of_change": -2.0286956521739143, "market_dynamics": 0.301238, "expectation": {"probability": 18.9603, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.09, "high": 0.11, "low": 0.08, "close": 0.1, "volume": 65323300}, "trend_line": 0.111, "activity_lines": {"activity_5": 0.098, "activity_10": 0.099091, "activity_20": 0.102333, "activity_30": 0.105269}, "trend_signal": 0, "fair_value": 0.255952, "relative_strength": -23.310793, "rate_of_change": -1.4795814213567433, "market_dynamics": 0.441459, "expectation": {"probability": 18.9924, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.09, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 58443600}, "trend_line": 0.109667, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.098909, "activity_20": 0.101952, "activity_30": 0.104559}, "trend_signal": 0, "fair_value": 0.254345, "relative_strength": -22.727774, "rate_of_change": -1.2009009009009017, "market_dynamics": 0.442999, "expectation": {"probability": 19.1068, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 142830600}, "trend_line": 0.108333, "activity_lines": {"activity_5": 0.096, "activity_10": 0.097091, "activity_20": 0.100667, "activity_30": 0.10329}, "trend_signal": 0, "fair_value": 0.252616, "relative_strength": -32.162878, "rate_of_change": -1.2164096765663344, "market_dynamics": 0.497782, "expectation": {"probability": 19.0186, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.07, "close": 0.08, "volume": 79841100}, "trend_line": 0.106667, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.093818, "activity_20": 0.098524, "activity_30": 0.101462}, "trend_signal": 0, "fair_value": 0.250822, "relative_strength": -39.144033, "rate_of_change": -1.5378508856950337, "market_dynamics": 0.287705, "expectation": {"probability": 18.991, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 20796100}, "trend_line": 0.105, "activity_lines": {"activity_5": 0.086, "activity_10": 0.090909, "activity_20": 0.096524, "activity_30": 0.099742}, "trend_signal": 0, "fair_value": 0.249029, "relative_strength": -38.148772, "rate_of_change": -1.562807616226201, "market_dynamics": -0.119568, "expectation": {"probability": 18.4498, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 10797400}, "trend_line": 0.103333, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.088364, "activity_20": 0.094571, "activity_30": 0.098129}, "trend_signal": 0, "fair_value": 0.247178, "relative_strength": -36.683718, "rate_of_change": -1.5876190476190495, "market_dynamics": -0.50779, "expectation": {"probability": 17.6278, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 49069000}, "trend_line": 0.102, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.086182, "activity_20": 0.092667, "activity_30": 0.096624}, "trend_signal": 0, "fair_value": 0.245385, "relative_strength": -37.270395, "rate_of_change": -1.2900041613037472, "market_dynamics": -0.743212, "expectation": {"probability": 17.5797, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 203109400}, "trend_line": 0.100667, "activity_lines": {"activity_5": 0.08, "activity_10": 0.084364, "activity_20": 0.090905, "activity_30": 0.095204}, "trend_signal": 0, "fair_value": 0.243592, "relative_strength": -37.819409, "rate_of_change": -1.3068627450980264, "market_dynamics": -0.712474, "expectation": {"probability": 17.5558, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 66996000}, "trend_line": 0.099333, "activity_lines": {"activity_5": 0.08, "activity_10": 0.082909, "activity_20": 0.089333, "activity_30": 0.093871}, "trend_signal": 0, "fair_value": 0.241798, "relative_strength": -36.678296, "rate_of_change": -1.3251611749629986, "market_dynamics": -0.622746, "expectation": {"probability": 17.5319, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 29936100}, "trend_line": 0.098, "activity_lines": {"activity_5": 0.08, "activity_10": 0.081636, "activity_20": 0.087905, "activity_30": 0.092624}, "trend_signal": 0, "fair_value": 0.240063, "relative_strength": -35.022551, "rate_of_change": -1.341950811915477, "market_dynamics": -0.526595, "expectation": {"probability": 17.4844, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 7084000}, "trend_line": 0.097, "activity_lines": {"activity_5": 0.08, "activity_10": 0.080727, "activity_20": 0.086619, "activity_30": 0.091462}, "trend_signal": 0, "fair_value": 0.238327, "relative_strength": -34.770994, "rate_of_change": -1.0204081632653068, "market_dynamics": -0.487999, "expectation": {"probability": 17.4607, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 20838500}, "trend_line": 0.095667, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.078364, "activity_20": 0.084524, "activity_30": 0.08972}, "trend_signal": 0, "fair_value": 0.236527, "relative_strength": -41.664399, "rate_of_change": -1.3742268041237122, "market_dynamics": -0.674968, "expectation": {"probability": 18.5113, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.06, "close": 0.07, "volume": 54129500}, "trend_line": 0.094333, "activity_lines": {"activity_5": 0.074, "activity_10": 0.076545, "activity_20": 0.082619, "activity_30": 0.088065}, "trend_signal": 0, "fair_value": 0.234728, "relative_strength": -40.118517, "rate_of_change": -1.394420228500948, "market_dynamics": -0.721638, "expectation": {"probability": 17.4136, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 11448200}, "trend_line": 0.093, "activity_lines": {"activity_5": 0.072, "activity_10": 0.075091, "activity_20": 0.080905, "activity_30": 0.086495}, "trend_signal": 0, "fair_value": 0.232928, "relative_strength": -41.047736, "rate_of_change": -1.4130791981597117, "market_dynamics": -0.917218, "expectation": {"probability": 17.4136, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 27940000}, "trend_line": 0.092333, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.073818, "activity_20": 0.079333, "activity_30": 0.085011}, "trend_signal": 0, "fair_value": 0.23107, "relative_strength": -39.872814, "rate_of_change": -0.7172043010752699, "market_dynamics": -1.07068, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 32361800}, "trend_line": 0.091333, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.070909, "activity_20": 0.076952, "activity_30": 0.082925}, "trend_signal": 0, "fair_value": 0.229207, "relative_strength": -47.167529, "rate_of_change": -1.0830364008534337, "market_dynamics": -1.174403, "expectation": {"probability": 17.6878, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.05, "close": 0.05, "volume": 24100700}, "trend_line": 0.089333, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.066545, "activity_20": 0.07381, "activity_30": 0.080258}, "trend_signal": 0, "fair_value": 0.227221, "relative_strength": -54.009732, "rate_of_change": -2.1897890138285194, "market_dynamics": -1.429691, "expectation": {"probability": 17.0819, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 36208100}, "trend_line": 0.087333, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.064545, "activity_20": 0.071857, "activity_30": 0.078366}, "trend_signal": 0, "fair_value": 0.225357, "relative_strength": -43.180427, "rate_of_change": -2.238814323934047, "market_dynamics": -1.30843, "expectation": {"probability": 16.0668, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 6035200}, "trend_line": 0.085333, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.061091, "activity_20": 0.069143, "activity_30": 0.075957}, "trend_signal": 0, "fair_value": 0.223372, "relative_strength": -51.786068, "rate_of_change": -2.290085076660584, "market_dynamics": -1.349178, "expectation": {"probability": 17.1492, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 8299100}, "trend_line": 0.083667, "activity_lines": {"activity_5": 0.056, "activity_10": 0.06, "activity_20": 0.067571, "activity_30": 0.074323}, "trend_signal": 0, "fair_value": 0.221508, "relative_strength": -41.877962, "rate_of_change": -1.9523513763725648, "market_dynamics": -1.159572, "expectation": {"probability": 16.1364, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 5804100}, "trend_line": 0.081667, "activity_lines": {"activity_5": 0.054, "activity_10": 0.057455, "activity_20": 0.065238, "activity_30": 0.072151}, "trend_signal": 0, "fair_value": 0.219522, "relative_strength": -49.782189, "rate_of_change": -2.390428723391542, "market_dynamics": -0.980232, "expectation": {"probability": 17.2111, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 28898400}, "trend_line": 0.079667, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.055455, "activity_20": 0.063143, "activity_30": 0.070108}, "trend_signal": 0, "fair_value": 0.217594, "relative_strength": -48.653316, "rate_of_change": -2.4489695960424673, "market_dynamics": -0.948036, "expectation": {"probability": 16.2556, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 9401100}, "trend_line": 0.077667, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.053818, "activity_20": 0.061286, "activity_30": 0.068194}, "trend_signal": 0, "fair_value": 0.215551, "relative_strength": -48.076728, "rate_of_change": -2.5104497470721903, "market_dynamics": -0.840365, "expectation": {"probability": 15.5662, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 3223500}, "trend_line": 0.076333, "activity_lines": {"activity_5": 0.054, "activity_10": 0.054364, "activity_20": 0.060571, "activity_30": 0.067054}, "trend_signal": 0, "fair_value": 0.213572, "relative_strength": -36.863903, "rate_of_change": -1.7175891948961617, "market_dynamics": -0.642935, "expectation": {"probability": 15.4695, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 24849500}, "trend_line": 0.074667, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.053273, "activity_20": 0.059, "activity_30": 0.065355}, "trend_signal": 0, "fair_value": 0.211528, "relative_strength": -46.398811, "rate_of_change": -2.1825422818440265, "market_dynamics": -0.363279, "expectation": {"probability": 16.8957, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 23759900}, "trend_line": 0.073, "activity_lines": {"activity_5": 0.052, "activity_10": 0.052545, "activity_20": 0.057571, "activity_30": 0.063763}, "trend_signal": 0, "fair_value": 0.209543, "relative_strength": -46.503623, "rate_of_change": -2.2325793188423293, "market_dynamics": -0.099014, "expectation": {"probability": 16.3181, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 48104900}, "trend_line": 0.071333, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.052, "activity_20": 0.056286, "activity_30": 0.06228}, "trend_signal": 0, "fair_value": 0.2075, "relative_strength": -47.280324, "rate_of_change": -2.283561643835619, "market_dynamics": 0.307872, "expectation": {"probability": 15.6522, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 39812200}, "trend_line": 0.069667, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.051455, "activity_20": 0.055143, "activity_30": 0.060903}, "trend_signal": 0, "fair_value": 0.205341, "relative_strength": -46.860492, "rate_of_change": -2.335524932359479, "market_dynamics": 0.434572, "expectation": {"probability": 15.1211, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.04, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 10105900}, "trend_line": 0.068333, "activity_lines": {"activity_5": 0.05, "activity_10": 0.051091, "activity_20": 0.054143, "activity_30": 0.059634}, "trend_signal": 0, "fair_value": 0.20324, "relative_strength": -47.163447, "rate_of_change": -1.9148233740508442, "market_dynamics": 0.503884, "expectation": {"probability": 14.9917, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 62982800}, "trend_line": 0.066667, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050727, "activity_20": 0.053286, "activity_30": 0.058452}, "trend_signal": 0, "fair_value": 0.201139, "relative_strength": -49.154799, "rate_of_change": -2.4380606734667007, "market_dynamics": 0.709805, "expectation": {"probability": 14.9258, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 24526100}, "trend_line": 0.065, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050545, "activity_20": 0.052571, "activity_30": 0.057376}, "trend_signal": 0, "fair_value": 0.199038, "relative_strength": -49.974198, "rate_of_change": -2.5004874975625144, "market_dynamics": 0.750651, "expectation": {"probability": 14.7997, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 9136600}, "trend_line": 0.063333, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050364, "activity_20": 0.052, "activity_30": 0.056409}, "trend_signal": 0, "fair_value": 0.196937, "relative_strength": -50.621888, "rate_of_change": -2.5646153846153874, "market_dynamics": 0.718745, "expectation": {"probability": 14.6757, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 226264200}, "trend_line": 0.061667, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.048364, "activity_20": 0.050571, "activity_30": 0.054903}, "trend_signal": 0, "fair_value": 0.194772, "relative_strength": -56.396372, "rate_of_change": -2.6305401607376893, "market_dynamics": 0.752256, "expectation": {"probability": 14.9569, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.060333, "activity_lines": {"activity_5": 0.044, "activity_10": 0.046545, "activity_20": 0.049286, "activity_30": 0.053505}, "trend_signal": 0, "fair_value": 0.192723, "relative_strength": -55.505325, "rate_of_change": -2.163231550099732, "market_dynamics": 0.30808, "expectation": {"probability": 14.3727, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.059, "activity_lines": {"activity_5": 0.042, "activity_10": 0.045091, "activity_20": 0.048143, "activity_30": 0.052194}, "trend_signal": 0, "fair_value": 0.190673, "relative_strength": -55.367578, "rate_of_change": -2.2094044718479124, "market_dynamics": -0.016798, "expectation": {"probability": 15.0989, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.057667, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.043818, "activity_20": 0.047143, "activity_30": 0.050968}, "trend_signal": 0, "fair_value": 0.188623, "relative_strength": -54.886546, "rate_of_change": -2.259322033898295, "market_dynamics": -0.262316, "expectation": {"probability": 15.0621, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.056333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.042727, "activity_20": 0.046238, "activity_30": 0.049828}, "trend_signal": 0, "fair_value": 0.186574, "relative_strength": -54.350363, "rate_of_change": -2.313281426118927, "market_dynamics": -0.484586, "expectation": {"probability": 15.0219, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 95332200}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.04, "activity_10": 0.041818, "activity_20": 0.045381, "activity_30": 0.048774}, "trend_signal": 0, "fair_value": 0.184524, "relative_strength": -55.190508, "rate_of_change": -2.366286191042552, "market_dynamics": -0.387188, "expectation": {"probability": 15.0036, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 15100700}, "trend_line": 0.053667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.041091, "activity_20": 0.044619, "activity_30": 0.047806}, "trend_signal": 0, "fair_value": 0.182532, "relative_strength": -53.416046, "rate_of_change": -2.423636363636365, "market_dynamics": -0.388203, "expectation": {"probability": 14.9673, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 28413100}, "trend_line": 0.052333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040545, "activity_20": 0.043905, "activity_30": 0.046925}, "trend_signal": 0, "fair_value": 0.18054, "relative_strength": -51.344245, "rate_of_change": -2.4856988465910184, "market_dynamics": -0.327797, "expectation": {"probability": 14.9492, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 21607300}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040182, "activity_20": 0.043286, "activity_30": 0.046129}, "trend_signal": 0, "fair_value": 0.178548, "relative_strength": -51.495395, "rate_of_change": -2.54714998184702, "market_dynamics": -0.257772, "expectation": {"probability": 14.9311, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 17956200}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.042714, "activity_30": 0.045419}, "trend_signal": 0, "fair_value": 0.176495, "relative_strength": -50.606861, "rate_of_change": -1.9607843137254783, "market_dynamics": -0.184231, "expectation": {"probability": 14.2685, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 27197400}, "trend_line": 0.048667, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.038182, "activity_20": 0.041238, "activity_30": 0.044129}, "trend_signal": 0, "fair_value": 0.174378, "relative_strength": -62.417281, "rate_of_change": -2.6660000000000017, "market_dynamics": -0.205895, "expectation": {"probability": 14.8408, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.03, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 64366400}, "trend_line": 0.047667, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.038364, "activity_20": 0.04081, "activity_30": 0.04357}, "trend_signal": 0, "fair_value": 0.172386, "relative_strength": -49.313095, "rate_of_change": -2.054780446709271, "market_dynamics": 0.066785, "expectation": {"probability": 13.6197, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.05, "volume": 59322700}, "trend_line": 0.047, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.040364, "activity_20": 0.041429, "activity_30": 0.04372}, "trend_signal": 0, "fair_value": 0.170458, "relative_strength": -36.316787, "rate_of_change": -1.399290914049554, "market_dynamics": 0.448998, "expectation": {"probability": 13.4977, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/da84cbfb-8f93-4875-af7c-981b1dd21824/", "share_image": "https://sharemaestro.com/terminal/da84cbfb-8f93-4875-af7c-981b1dd21824/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}