{"ticker": {"uuid": "da85f996-884b-4641-a716-d8114f88b4c8", "symbol": "MRSH", "name": "Marsh & McLennan Companies, Inc.", "exchange": "BUE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance Brokers", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MRSH rose 0.00%, moving from 17,469.94 to 17,470.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -22.18 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is undecided at 52.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17,470.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.90%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.18"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17470.0, "high": 17470.0, "low": 17470.0, "close": 17470.0, "volume": 0}, "trend_line": 17455.602995, "activity_lines": {"activity_5": 17470.0, "activity_10": 17469.99691, "activity_20": 17469.978153, "activity_30": 17487.400584}, "trend_signal": 1, "fair_value": 15274.745862, "relative_strength": -22.176764, "rate_of_change": 0.12812848137290594, "market_dynamics": 0.034797, "expectation": {"probability": 52.902, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5494.772949, "high": 5494.772949, "low": 5421.776455, "close": 5471.274414, "volume": 8}, "trend_line": 4208.460002, "activity_lines": {"activity_5": 5443.042155, "activity_10": 5289.190767, "activity_20": 4854.128635, "activity_30": 4566.200916}, "trend_signal": 1, "fair_value": 6531.976787, "relative_strength": -70.656849, "rate_of_change": -5.183751465803639, "market_dynamics": 1.375843, "expectation": {"probability": 52.0769, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5535.772049, "high": 5763.760746, "low": 5525.772461, "close": 5693.263672, "volume": 233}, "trend_line": 4281.025741, "activity_lines": {"activity_5": 5539.871029, "activity_10": 5397.76788, "activity_20": 4964.713682, "activity_30": 4661.994701}, "trend_signal": 1, "fair_value": 6526.309806, "relative_strength": -70.519848, "rate_of_change": 1.72428249206396, "market_dynamics": 1.386306, "expectation": {"probability": 50.7061, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5694.76398, "high": 5981.753418, "low": 5653.2657, "close": 5981.753418, "volume": 913}, "trend_line": 4362.891154, "activity_lines": {"activity_5": 5695.798112, "activity_10": 5533.162394, "activity_20": 5094.947919, "activity_30": 4771.719068}, "trend_signal": 1, "fair_value": 6522.655065, "relative_strength": -68.684416, "rate_of_change": 1.9122849978677465, "market_dynamics": 1.477887, "expectation": {"probability": 51.5532, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5872.257367, "high": 5909.255859, "low": 5796.760742, "close": 5909.255859, "volume": 22}, "trend_line": 4441.840031, "activity_lines": {"activity_5": 5798.860449, "activity_10": 5625.822186, "activity_20": 5208.849276, "activity_30": 4871.484533}, "trend_signal": 1, "fair_value": 6518.565737, "relative_strength": -68.208362, "rate_of_change": 1.809554128519059, "market_dynamics": 1.476751, "expectation": {"probability": 53.073, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5909.255859, "high": 6014.25, "low": 5909.255859, "close": 5935.255371, "volume": 283}, "trend_line": 4517.689111, "activity_lines": {"activity_5": 5874.424154, "activity_10": 5709.055202, "activity_20": 5316.134129, "activity_30": 4967.833909}, "trend_signal": 1, "fair_value": 6514.702755, "relative_strength": -66.731475, "rate_of_change": 1.7076049445869828, "market_dynamics": 1.513275, "expectation": {"probability": 51.4921, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5951.254813, "high": 5995.253, "low": 5951.254813, "close": 5956.754883, "volume": 35}, "trend_line": 4603.170988, "activity_lines": {"activity_5": 5927.288932, "activity_10": 5780.661497, "activity_20": 5415.695367, "activity_30": 5060.676862}, "trend_signal": 1, "fair_value": 6511.032045, "relative_strength": -66.638659, "rate_of_change": 1.8921593518213247, "market_dynamics": 1.44847, "expectation": {"probability": 52.2798, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5956.754883, "high": 6409.735352, "low": 5956.754883, "close": 6409.735352, "volume": 174}, "trend_line": 4701.002376, "activity_lines": {"activity_5": 6098.781836, "activity_10": 5918.973953, "activity_20": 5548.524037, "activity_30": 5177.229402}, "trend_signal": 1, "fair_value": 6510.369975, "relative_strength": -64.676819, "rate_of_change": 2.1253042360372234, "market_dynamics": 1.380843, "expectation": {"probability": 53.1863, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6364.236744, "high": 6554.72998, "low": 6364.236744, "close": 6455.276367, "volume": 180}, "trend_line": 4799.301847, "activity_lines": {"activity_5": 6237.6903, "activity_10": 6042.431188, "activity_20": 5673.223638, "activity_30": 5290.408369}, "trend_signal": 1, "fair_value": 6510.012225, "relative_strength": -61.652392, "rate_of_change": 2.091032148842278, "market_dynamics": 1.379088, "expectation": {"probability": 54.0589, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6455.276367, "high": 7046.757492, "low": 6455.276367, "close": 7023.258301, "volume": 79}, "trend_line": 4915.134155, "activity_lines": {"activity_5": 6534.357878, "activity_10": 6252.721387, "activity_20": 5839.814514, "activity_30": 5433.889431}, "trend_signal": 1, "fair_value": 6513.32349, "relative_strength": -55.805514, "rate_of_change": 2.4135241268978684, "market_dynamics": 1.365616, "expectation": {"probability": 45.3419, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7086.755988, "high": 7196.7522, "low": 7083.254883, "close": 7132.753418, "volume": 52}, "trend_line": 5034.616301, "activity_lines": {"activity_5": 6793.256999, "activity_10": 6452.80198, "activity_20": 6002.283705, "activity_30": 5576.961641}, "trend_signal": 1, "fair_value": 6517.294194, "relative_strength": -55.788433, "rate_of_change": 2.4309030482607508, "market_dynamics": 1.38725, "expectation": {"probability": 46.0636, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7789.731107, "high": 8793.696289, "low": 7789.731107, "close": 8793.696289, "volume": 54}, "trend_line": 5197.78055, "activity_lines": {"activity_5": 7525.97054, "activity_10": 6924.954377, "activity_20": 6308.038153, "activity_30": 5819.482931}, "trend_signal": 1, "fair_value": 6548.744562, "relative_strength": -52.93756, "rate_of_change": 3.240847747773587, "market_dynamics": 1.423909, "expectation": {"probability": 46.869, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8847.695008, "high": 9417.674805, "low": 8766.6978, "close": 9417.674805, "volume": 170}, "trend_line": 5376.709758, "activity_lines": {"activity_5": 8277.547494, "activity_10": 7450.149743, "activity_20": 6651.379095, "activity_30": 6091.734173}, "trend_signal": 1, "fair_value": 6584.880589, "relative_strength": -51.236307, "rate_of_change": 3.442415590246486, "market_dynamics": 1.522013, "expectation": {"probability": 47.6507, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9485.672279, "high": 9926.158847, "low": 9370.675781, "close": 9370.675781, "volume": 128}, "trend_line": 5555.67229, "activity_lines": {"activity_5": 8812.928809, "activity_10": 7899.083265, "activity_20": 6965.794645, "activity_30": 6349.4094}, "trend_signal": 1, "fair_value": 6620.71534, "relative_strength": -49.433474, "rate_of_change": 3.3284767088965945, "market_dynamics": 1.587968, "expectation": {"probability": 47.9712, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9370.675781, "high": 9370.675781, "low": 8887.194336, "close": 8887.194336, "volume": 177}, "trend_line": 5718.585441, "activity_lines": {"activity_5": 8992.789681, "activity_10": 8198.4943, "activity_20": 7210.286456, "activity_30": 6564.346306}, "trend_signal": 1, "fair_value": 6653.450851, "relative_strength": -40.274207, "rate_of_change": 2.9323751023478697, "market_dynamics": 1.540497, "expectation": {"probability": 47.3391, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8971.690245, "high": 9231.180496, "low": 8929.191712, "close": 9079.186523, "volume": 67}, "trend_line": 5891.781454, "activity_lines": {"activity_5": 9112.385547, "activity_10": 8478.66867, "activity_20": 7455.175588, "activity_30": 6781.159279}, "trend_signal": 1, "fair_value": 6687.417081, "relative_strength": -40.062447, "rate_of_change": 3.0286513122327894, "market_dynamics": 1.434289, "expectation": {"probability": 47.1526, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9091.18457, "high": 9254.678998, "low": 9025.687675, "close": 9199.683594, "volume": 67}, "trend_line": 6068.994035, "activity_lines": {"activity_5": 9142.384896, "activity_10": 8723.589213, "activity_20": 7692.500651, "activity_30": 6994.572321}, "trend_signal": 1, "fair_value": 6722.155729, "relative_strength": -34.608733, "rate_of_change": 3.0077928447208113, "market_dynamics": 1.283303, "expectation": {"probability": 47.7713, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9138.183788, "high": 10007.155575, "low": 9138.183788, "close": 9845.661133, "volume": 352}, "trend_line": 6270.789063, "activity_lines": {"activity_5": 9360.644271, "activity_10": 9026.997878, "activity_20": 7971.805029, "activity_30": 7238.228263}, "trend_signal": 1, "fair_value": 6761.035258, "relative_strength": -27.556597, "rate_of_change": 3.3250160872830796, "market_dynamics": 1.255607, "expectation": {"probability": 48.4902, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9845.66018, "high": 10322.188477, "low": 9733.164063, "close": 10322.188477, "volume": 52}, "trend_line": 6485.101823, "activity_lines": {"activity_5": 9709.213672, "activity_10": 9354.5765, "activity_20": 8274.07214, "activity_30": 7499.60887}, "trend_signal": 1, "fair_value": 6802.96945, "relative_strength": -28.203395, "rate_of_change": 3.4176362471594715, "market_dynamics": 1.289066, "expectation": {"probability": 49.1897, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10655.18027, "high": 11799.643746, "low": 10655.18027, "close": 11090.164063, "volume": 27}, "trend_line": 6722.513884, "activity_lines": {"activity_5": 10250.340756, "activity_10": 9751.479555, "activity_20": 8626.761124, "activity_30": 7796.70966}, "trend_signal": 1, "fair_value": 6842.962169, "relative_strength": -32.087845, "rate_of_change": 3.6608840921818167, "market_dynamics": 1.351515, "expectation": {"probability": 49.8704, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11099.663149, "high": 11823.643555, "low": 11090.163437, "close": 11823.643555, "volume": 44}, "trend_line": 6983.175342, "activity_lines": {"activity_5": 10889.096355, "activity_10": 10207.798775, "activity_20": 9022.051081, "activity_30": 8125.8148}, "trend_signal": 1, "fair_value": 6887.65668, "relative_strength": -26.656556, "rate_of_change": 3.87744023289249, "market_dynamics": 1.426554, "expectation": {"probability": 50.533, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11694.649595, "high": 11694.649595, "low": 9911.701636, "close": 10012.198242, "volume": 1311}, "trend_line": 7176.672298, "activity_lines": {"activity_5": 10741.073047, "activity_10": 10249.475391, "activity_20": 9214.649249, "activity_30": 8321.235632}, "trend_signal": 1, "fair_value": 6920.67527, "relative_strength": -18.951109, "rate_of_change": 2.7709021544428647, "market_dynamics": 1.270043, "expectation": {"probability": 50.5774, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9841.702523, "high": 10590.680453, "low": 9841.702523, "close": 10583.680664, "volume": 173}, "trend_line": 7386.684212, "activity_lines": {"activity_5": 10729.376237, "activity_10": 10372.90332, "activity_20": 9440.050867, "activity_30": 8541.042623}, "trend_signal": 1, "fair_value": 6957.357208, "relative_strength": -5.727513, "rate_of_change": 2.926313272775823, "market_dynamics": 1.096289, "expectation": {"probability": 50.5193, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10467.683594, "high": 10838.172852, "low": 10467.683594, "close": 10838.172852, "volume": 66}, "trend_line": 7602.745996, "activity_lines": {"activity_5": 10753.308854, "activity_10": 10521.40245, "activity_20": 9666.402137, "activity_30": 8763.71931}, "trend_signal": 1, "fair_value": 6995.670506, "relative_strength": 0.394667, "rate_of_change": 2.925017203916711, "market_dynamics": 0.880327, "expectation": {"probability": 47.1682, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10838.172852, "high": 10838.172852, "low": 10584.680664, "close": 10593.680664, "volume": 360}, "trend_line": 7784.842415, "activity_lines": {"activity_5": 10661.345117, "activity_10": 10598.76669, "activity_20": 9846.342629, "activity_30": 8956.682837}, "trend_signal": 1, "fair_value": 7032.416546, "relative_strength": 1.147866, "rate_of_change": 2.3951401124778604, "market_dynamics": 0.580165, "expectation": {"probability": 48.0892, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10539.680664, "high": 11499.651533, "low": 10539.680664, "close": 11301.660156, "volume": 105}, "trend_line": 7992.204736, "activity_lines": {"activity_5": 10838.473437, "activity_10": 10773.82745, "activity_20": 10071.402955, "activity_30": 9183.574304}, "trend_signal": 1, "fair_value": 7076.162098, "relative_strength": -23.302487, "rate_of_change": 2.663667547084183, "market_dynamics": 0.352229, "expectation": {"probability": 51.1245, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11301.660156, "high": 11301.660156, "low": 10009.698242, "close": 10060.697266, "volume": 47}, "trend_line": 8157.701677, "activity_lines": {"activity_5": 10636.746354, "activity_10": 10682.849982, "activity_20": 10152.722031, "activity_30": 9317.025435}, "trend_signal": 1, "fair_value": 7111.95276, "relative_strength": -27.191419, "rate_of_change": 2.070729497888583, "market_dynamics": 0.023688, "expectation": {"probability": 51.329, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10060.696401, "high": 11969.635815, "low": 9999.698242, "close": 11683.144531, "volume": 104}, "trend_line": 8375.896891, "activity_lines": {"activity_5": 10972.601758, "activity_10": 10871.208132, "activity_20": 10369.017311, "activity_30": 9544.473361}, "trend_signal": 1, "fair_value": 7158.143725, "relative_strength": -21.024635, "rate_of_change": 2.674714308506581, "market_dynamics": -0.128225, "expectation": {"probability": 50.2997, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12049.63665, "high": 13198.599609, "low": 11667.648438, "close": 11667.648438, "volume": 542}, "trend_line": 8579.776172, "activity_lines": {"activity_5": 11229.994206, "activity_10": 11023.340021, "activity_20": 10558.7253, "activity_30": 9756.844428}, "trend_signal": 1, "fair_value": 7204.235356, "relative_strength": -18.96358, "rate_of_change": 2.4341188012840775, "market_dynamics": -0.116178, "expectation": {"probability": 50.8711, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11599.651039, "high": 11599.651039, "low": 10835.173923, "close": 10935.670898, "volume": 186}, "trend_line": 8765.405908, "activity_lines": {"activity_5": 11188.095768, "activity_10": 11017.922177, "activity_20": 10653.900323, "activity_30": 9908.837637}, "trend_signal": 1, "fair_value": 7248.890764, "relative_strength": -25.22979, "rate_of_change": 2.163573178118577, "market_dynamics": -0.23626, "expectation": {"probability": 50.2211, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10987.167421, "high": 11576.651136, "low": 10349.688642, "close": 11504.15332, "volume": 728}, "trend_line": 8965.968555, "activity_lines": {"activity_5": 11312.892122, "activity_10": 11118.673739, "activity_20": 10784.585993, "activity_30": 10085.531018}, "trend_signal": 1, "fair_value": 7297.19029, "relative_strength": -19.253753, "rate_of_change": 2.2881159082085354, "market_dynamics": -0.06115, "expectation": {"probability": 49.4882, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11599.647585, "high": 12599.618952, "low": 11363.654754, "close": 12314.626953, "volume": 977}, "trend_line": 9194.080306, "activity_lines": {"activity_5": 11694.34681, "activity_10": 11372.593057, "activity_20": 10971.643438, "activity_30": 10301.573495}, "trend_signal": 1, "fair_value": 7350.68516, "relative_strength": -23.384147, "rate_of_change": 2.5441953047313626, "market_dynamics": 0.041569, "expectation": {"probability": 50.8725, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12309.629051, "high": 14399.565016, "low": 12309.629051, "close": 13974.578125, "volume": 790}, "trend_line": 9470.124121, "activity_lines": {"activity_5": 12478.856575, "activity_10": 11886.459339, "activity_20": 11300.025135, "activity_30": 10609.992709}, "trend_signal": 1, "fair_value": 7414.820743, "relative_strength": -11.057059, "rate_of_change": 3.0024081345021143, "market_dynamics": 0.194632, "expectation": {"probability": 51.3524, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14499.5625, "high": 16199.514648, "low": 14301.070019, "close": 16199.514648, "volume": 179}, "trend_line": 9810.716162, "activity_lines": {"activity_5": 13852.249609, "activity_10": 12743.206854, "activity_20": 11818.606008, "activity_30": 11044.146937}, "trend_signal": 1, "fair_value": 7493.218739, "relative_strength": -9.111501, "rate_of_change": 3.5964897254592154, "market_dynamics": 0.552185, "expectation": {"probability": 51.9124, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15999.52064, "high": 16338.510484, "low": 15135.084961, "close": 15135.084961, "volume": 184}, "trend_line": 10118.243799, "activity_lines": {"activity_5": 14568.708333, "activity_10": 13308.942756, "activity_20": 12203.294345, "activity_30": 11387.654601}, "trend_signal": 1, "fair_value": 7564.793468, "relative_strength": -20.026954, "rate_of_change": 3.134609460939771, "market_dynamics": 0.774504, "expectation": {"probability": 52.3619, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15127.586674, "high": 15750.068359, "low": 14933.09082, "close": 15750.068359, "volume": 51}, "trend_line": 10445.404232, "activity_lines": {"activity_5": 15210.200586, "activity_10": 13903.922834, "activity_20": 12616.80067, "activity_30": 11750.998121}, "trend_signal": 1, "fair_value": 7640.310398, "relative_strength": -20.251828, "rate_of_change": 3.2333717144899654, "market_dynamics": 1.015615, "expectation": {"probability": 51.8693, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15499.575994, "high": 15646.071531, "low": 15188.583884, "close": 15259.582031, "volume": 60}, "trend_line": 10755.49847, "activity_lines": {"activity_5": 15405.136393, "activity_10": 14328.84343, "activity_20": 12951.827906, "activity_30": 12061.590237}, "trend_signal": 1, "fair_value": 7712.683185, "relative_strength": -9.596955, "rate_of_change": 2.9687145764068275, "market_dynamics": 1.041333, "expectation": {"probability": 52.407, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14503.102539, "high": 14670.597852, "low": 13614.126779, "close": 13999.616211, "volume": 73}, "trend_line": 11008.494499, "activity_lines": {"activity_5": 14983.753255, "activity_10": 14430.154155, "activity_20": 13138.001739, "activity_30": 12270.888156}, "trend_signal": 1, "fair_value": 7776.979268, "relative_strength": -11.867519, "rate_of_change": 2.352248291473188, "market_dynamics": 0.892789, "expectation": {"probability": 51.8791, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13999.616211, "high": 14373.605983, "low": 13750.12387, "close": 14269.108398, "volume": 1196}, "trend_line": 11268.955566, "activity_lines": {"activity_5": 14650.53164, "activity_10": 14538.345792, "activity_20": 13330.060756, "activity_30": 12481.250343}, "trend_signal": 1, "fair_value": 7843.002866, "relative_strength": -13.134411, "rate_of_change": 2.3660007916946335, "market_dynamics": 0.868743, "expectation": {"probability": 51.2685, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14677.597737, "high": 14677.597737, "low": 13479.628783, "close": 13510.62793, "volume": 288}, "trend_line": 11485.201221, "activity_lines": {"activity_5": 14193.176953, "activity_10": 14461.332617, "activity_20": 13431.088681, "activity_30": 12625.874367}, "trend_signal": 1, "fair_value": 7904.164408, "relative_strength": -13.510058, "rate_of_change": 1.9189502854411984, "market_dynamics": 0.53457, "expectation": {"probability": 51.835, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13377.632112, "high": 13377.632112, "low": 12910.644531, "close": 13194.638672, "volume": 720}, "trend_line": 11687.264063, "activity_lines": {"activity_5": 13738.789648, "activity_10": 14280.04945, "activity_20": 13490.496373, "activity_30": 12736.160654}, "trend_signal": 1, "fair_value": 7963.300379, "relative_strength": -10.715479, "rate_of_change": 1.7593321885431266, "market_dynamics": 0.294097, "expectation": {"probability": 51.3301, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13325.636267, "high": 14055.616211, "low": 13058.643555, "close": 13776.123047, "volume": 1815}, "trend_line": 11853.344954, "activity_lines": {"activity_5": 13648.592448, "activity_10": 14173.754616, "activity_20": 13598.75498, "activity_30": 12870.92575}, "trend_signal": 1, "fair_value": 8026.163814, "relative_strength": -12.017299, "rate_of_change": 1.4210416578657192, "market_dynamics": 0.199303, "expectation": {"probability": 50.7018, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13776.123047, "high": 14216.610352, "low": 13776.123047, "close": 14216.610352, "volume": 30}, "trend_line": 12013.309473, "activity_lines": {"activity_5": 13804.121615, "activity_10": 14120.975728, "activity_20": 13731.041309, "activity_30": 13023.394485}, "trend_signal": 1, "fair_value": 8091.850885, "relative_strength": -20.224497, "rate_of_change": 1.349530614529344, "market_dynamics": -0.121397, "expectation": {"probability": 50.5711, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13863.619483, "high": 14029.616211, "low": 13662.625, "close": 13863.619141, "volume": 95}, "trend_line": 12163.074251, "activity_lines": {"activity_5": 13827.520769, "activity_10": 13999.616034, "activity_20": 13812.409761, "activity_30": 13142.769302}, "trend_signal": 1, "fair_value": 8155.275192, "relative_strength": -20.714587, "rate_of_change": 1.246657120892441, "market_dynamics": -0.2448, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13742.167967, "high": 13754.667665, "low": 13227.679104, "close": 13525.671875, "volume": 53}, "trend_line": 12317.690169, "activity_lines": {"activity_5": 13765.303451, "activity_10": 13859.282209, "activity_20": 13847.185872, "activity_30": 13230.678826}, "trend_signal": 1, "fair_value": 8211.899225, "relative_strength": -22.100506, "rate_of_change": 1.2711911052198634, "market_dynamics": -0.47156, "expectation": {"probability": 50.7277, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13249.677494, "high": 13249.677494, "low": 12954.685547, "close": 12954.685547, "volume": 41}, "trend_line": 12446.87347, "activity_lines": {"activity_5": 13511.754427, "activity_10": 13644.394744, "activity_20": 13813.620471, "activity_30": 13271.775302}, "trend_signal": 1, "fair_value": 8264.863089, "relative_strength": -26.66504, "rate_of_change": 1.0487623834305988, "market_dynamics": -0.777981, "expectation": {"probability": 50.0821, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13321.67737, "high": 13527.171486, "low": 13078.68228, "close": 13402.176758, "volume": 583}, "trend_line": 12586.956576, "activity_lines": {"activity_5": 13423.366016, "activity_10": 13561.69446, "activity_20": 13814.80173, "activity_30": 13333.407773}, "trend_signal": 1, "fair_value": 8320.695486, "relative_strength": -19.911969, "rate_of_change": 1.1254481403513459, "market_dynamics": -0.890966, "expectation": {"probability": 49.7531, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13430.675768, "high": 13499.673828, "low": 13201.178711, "close": 13499.673828, "volume": 113}, "trend_line": 12708.756999, "activity_lines": {"activity_5": 13392.40638, "activity_10": 13530.491921, "activity_20": 13809.356617, "activity_30": 13392.292757}, "trend_signal": 1, "fair_value": 8377.152865, "relative_strength": -24.347494, "rate_of_change": 0.9676717502326176, "market_dynamics": -1.030979, "expectation": {"probability": 50.2445, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13426.676071, "high": 13740.168945, "low": 13426.676071, "close": 13740.168945, "volume": 61}, "trend_line": 12822.689681, "activity_lines": {"activity_5": 13489.407552, "activity_10": 13552.105629, "activity_20": 13818.165662, "activity_30": 13458.835463}, "trend_signal": 1, "fair_value": 8435.151879, "relative_strength": -31.422947, "rate_of_change": 0.8964895780835644, "market_dynamics": -1.063689, "expectation": {"probability": 50.8178, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13871.664063, "high": 14025.661164, "low": 13799.665714, "close": 13905.664063, "volume": 352}, "trend_line": 12916.539681, "activity_lines": {"activity_5": 13649.803776, "activity_10": 13613.426438, "activity_20": 13832.867002, "activity_30": 13528.704778}, "trend_signal": 1, "fair_value": 8494.211759, "relative_strength": -27.789477, "rate_of_change": 0.7319057259808951, "market_dynamics": -0.966363, "expectation": {"probability": 51.3782, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13883.664722, "high": 14460.650391, "low": 13786.666992, "close": 14460.650391, "volume": 184}, "trend_line": 13004.439909, "activity_lines": {"activity_5": 13969.86263, "activity_10": 13768.471378, "activity_20": 13886.281357, "activity_30": 13628.324824}, "trend_signal": 1, "fair_value": 8556.829244, "relative_strength": -27.599322, "rate_of_change": 0.6805245845317233, "market_dynamics": -0.85261, "expectation": {"probability": 51.9259, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14482.648698, "high": 16960.586631, "low": 14482.648698, "close": 16428.099609, "volume": 37}, "trend_line": 13218.303288, "activity_lines": {"activity_5": 14845.340234, "activity_10": 14258.215962, "activity_20": 14112.993271, "activity_30": 13849.206095}, "trend_signal": 1, "fair_value": 8632.058583, "relative_strength": -19.751005, "rate_of_change": 1.6445412528069727, "market_dynamics": -0.421468, "expectation": {"probability": 52.4614, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16428.099609, "high": 16428.099609, "low": 15345.62793, "close": 16173.111328, "volume": 159}, "trend_line": 13404.617643, "activity_lines": {"activity_5": 15434.093555, "activity_10": 14653.381286, "activity_20": 14295.832622, "activity_30": 14039.838871}, "trend_signal": 1, "fair_value": 8705.653381, "relative_strength": -26.641812, "rate_of_change": 1.409517930861388, "market_dynamics": -0.019191, "expectation": {"probability": 52.8714, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16236.60592, "high": 17221.583972, "low": 16236.60592, "close": 17221.083984, "volume": 73}, "trend_line": 13617.381348, "activity_lines": {"activity_5": 16193.941927, "activity_10": 15203.514347, "activity_20": 14568.009687, "activity_30": 14286.062506}, "trend_signal": 1, "fair_value": 8785.965953, "relative_strength": -14.722773, "rate_of_change": 1.5872418793766052, "market_dynamics": 0.427009, "expectation": {"probability": 54.9984, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17114.58655, "high": 17114.58655, "low": 16456.603082, "close": 16600.599609, "volume": 107}, "trend_line": 13817.611979, "activity_lines": {"activity_5": 16514.901172, "activity_10": 15579.787251, "activity_20": 14776.228385, "activity_30": 14478.528201}, "trend_signal": 1, "fair_value": 8862.301061, "relative_strength": -20.684847, "rate_of_change": 1.470404814868511, "market_dynamics": 0.734108, "expectation": {"probability": 55.7746, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16861.089545, "high": 16861.089545, "low": 16768.591797, "close": 16768.591797, "volume": 16}, "trend_line": 13999.843034, "activity_lines": {"activity_5": 16712.195443, "activity_10": 15930.696413, "activity_20": 14993.467699, "activity_30": 14668.913995}, "trend_signal": 1, "fair_value": 8939.713042, "relative_strength": -19.16103, "rate_of_change": 1.31883175817178, "market_dynamics": 0.736352, "expectation": {"probability": 55.5015, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17705.072374, "high": 17899.569061, "low": 17220.581926, "close": 17847.570313, "volume": 180}, "trend_line": 14259.405469, "activity_lines": {"activity_5": 17115.286458, "activity_10": 16408.439737, "activity_20": 15308.61676, "activity_30": 14917.154465}, "trend_signal": 1, "fair_value": 9024.041552, "relative_strength": -15.475313, "rate_of_change": 1.8540381800683539, "market_dynamics": 0.844356, "expectation": {"probability": 56.2541, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18472.056641, "high": 19051.039432, "low": 17999.562714, "close": 18649.550781, "volume": 136}, "trend_line": 14491.61901, "activity_lines": {"activity_5": 17691.072917, "activity_10": 16951.172354, "activity_20": 15687.821159, "activity_30": 15200.389646}, "trend_signal": 1, "fair_value": 9113.510963, "relative_strength": -12.308823, "rate_of_change": 1.6284938492339955, "market_dynamics": 0.879113, "expectation": {"probability": 57.0736, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18628.550781, "high": 19699.524183, "low": 18224.559246, "close": 19649.525391, "volume": 344}, "trend_line": 14757.681576, "activity_lines": {"activity_5": 18435.088281, "activity_10": 17582.084411, "activity_20": 16140.11869, "activity_30": 15533.1578}, "trend_signal": 1, "fair_value": 9209.390467, "relative_strength": -12.012483, "rate_of_change": 1.8359754408144662, "market_dynamics": 1.058142, "expectation": {"probability": 57.888, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18624.552909, "high": 18649.552309, "low": 17499.576172, "close": 18124.558594, "volume": 123}, "trend_line": 14997.311165, "activity_lines": {"activity_5": 18508.885287, "activity_10": 17828.286932, "activity_20": 16421.560254, "activity_30": 15750.375672}, "trend_signal": 1, "fair_value": 9295.494543, "relative_strength": -10.99545, "rate_of_change": 1.623761752589249, "market_dynamics": 1.086438, "expectation": {"probability": 58.9895, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18174.558463, "high": 18399.555433, "low": 17974.615234, "close": 17974.615234, "volume": 126}, "trend_line": 15212.993229, "activity_lines": {"activity_5": 18431.103906, "activity_10": 17970.519851, "activity_20": 16666.7504, "activity_30": 15942.459806}, "trend_signal": 1, "fair_value": 9380.636586, "relative_strength": -9.859926, "rate_of_change": 1.438138221092251, "market_dynamics": 0.995246, "expectation": {"probability": 58.1565, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17874.618425, "high": 18499.607422, "low": 17624.621094, "close": 18499.607422, "volume": 59}, "trend_line": 15419.159245, "activity_lines": {"activity_5": 18447.918359, "activity_10": 18144.315625, "activity_20": 16939.178009, "activity_30": 16154.499431}, "trend_signal": 1, "fair_value": 9469.143963, "relative_strength": 0.200913, "rate_of_change": 1.3551969221086217, "market_dynamics": 0.873072, "expectation": {"probability": 54.8046, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18899.59507, "high": 18899.59507, "low": 17874.621094, "close": 17874.621094, "volume": 120}, "trend_line": 15549.160677, "activity_lines": {"activity_5": 18212.934896, "activity_10": 18166.813743, "activity_20": 17129.590327, "activity_30": 16312.916324}, "trend_signal": 1, "fair_value": 9553.645018, "relative_strength": -11.917265, "rate_of_change": 0.8431162162240132, "market_dynamics": 0.584036, "expectation": {"probability": 58.6231, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17874.621094, "high": 18024.613281, "low": 17199.632813, "close": 18024.613281, "volume": 142}, "trend_line": 15609.997298, "activity_lines": {"activity_5": 18079.610807, "activity_10": 18185.646626, "activity_20": 17316.868517, "activity_30": 16472.622944}, "trend_signal": 1, "fair_value": 9625.003423, "relative_strength": -14.170981, "rate_of_change": 0.39125340758738614, "market_dynamics": 0.460321, "expectation": {"probability": 57.7205, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18024.613281, "high": 18249.606681, "low": 17924.615234, "close": 17924.615234, "volume": 68}, "trend_line": 15702.981641, "activity_lines": {"activity_5": 18021.28151, "activity_10": 18171.688423, "activity_20": 17474.808826, "activity_30": 16621.953133}, "trend_signal": 1, "fair_value": 9696.832872, "relative_strength": -11.895893, "rate_of_change": 0.5956717430816821, "market_dynamics": 0.249797, "expectation": {"probability": 58.6942, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18049.612402, "high": 18449.607422, "low": 18024.612939, "close": 18449.607422, "volume": 244}, "trend_line": 15792.966276, "activity_lines": {"activity_5": 18151.279167, "activity_10": 18229.110334, "activity_20": 17661.801042, "activity_30": 16799.154797}, "trend_signal": 1, "fair_value": 9769.662543, "relative_strength": -14.633481, "rate_of_change": 0.5730417130785646, "market_dynamics": 0.118968, "expectation": {"probability": 57.5373, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18449.607422, "high": 18824.596047, "low": 17874.616308, "close": 17924.615234, "volume": 6101}, "trend_line": 15881.800716, "activity_lines": {"activity_5": 18074.613281, "activity_10": 18160.515199, "activity_20": 17772.627706, "activity_30": 16936.680536}, "trend_signal": 1, "fair_value": 9837.838565, "relative_strength": -16.458927, "rate_of_change": 0.5624936978115317, "market_dynamics": 0.02453, "expectation": {"probability": 58.0171, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18099.615787, "high": 18149.611677, "low": 17549.628503, "close": 17999.615234, "volume": 149}, "trend_line": 16015.134017, "activity_lines": {"activity_5": 18061.280208, "activity_10": 18104.155611, "activity_20": 17869.061807, "activity_30": 17073.313731}, "trend_signal": 1, "fair_value": 9907.591385, "relative_strength": -19.788408, "rate_of_change": 0.8395351596728887, "market_dynamics": -0.188293, "expectation": {"probability": 55.4977, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17899.621094, "high": 17899.621094, "low": 16899.638324, "close": 16974.636719, "volume": 126}, "trend_line": 16105.318294, "activity_lines": {"activity_5": 17697.954687, "activity_10": 17873.253302, "activity_20": 17846.450614, "activity_30": 17135.217131}, "trend_signal": 1, "fair_value": 9968.636257, "relative_strength": -23.702437, "rate_of_change": 0.5631190903820726, "market_dynamics": -0.360542, "expectation": {"probability": 55.6995, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17149.634941, "high": 17324.63175, "low": 17024.635835, "close": 17274.632813, "volume": 121}, "trend_line": 16230.785124, "activity_lines": {"activity_5": 17504.626302, "activity_10": 17745.530078, "activity_20": 17837.00825, "activity_30": 17210.656777}, "trend_signal": 1, "fair_value": 10031.604181, "relative_strength": -17.097822, "rate_of_change": 0.7790397414669027, "market_dynamics": -0.580353, "expectation": {"probability": 55.383, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17074.637064, "high": 17449.626767, "low": 16999.638658, "close": 17049.685547, "volume": 214}, "trend_line": 16359.286686, "activity_lines": {"activity_5": 17279.647656, "activity_10": 17592.360547, "activity_20": 17790.099628, "activity_30": 17263.489063}, "trend_signal": 1, "fair_value": 10093.129277, "relative_strength": -18.646106, "rate_of_change": 0.7917150095837808, "market_dynamics": -0.801043, "expectation": {"probability": 55.7389, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17049.685547, "high": 17049.686581, "low": 16524.695313, "close": 16524.695313, "volume": 321}, "trend_line": 16450.905762, "activity_lines": {"activity_5": 16973.000391, "activity_10": 17360.555149, "activity_20": 17680.863198, "activity_30": 17274.160587}, "trend_signal": 1, "fair_value": 10148.837376, "relative_strength": -21.651155, "rate_of_change": 0.5600432204565807, "market_dynamics": -0.931868, "expectation": {"probability": 54.9507, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16474.696364, "high": 17074.687163, "low": 16474.696364, "close": 16749.689453, "volume": 296}, "trend_line": 16535.341732, "activity_lines": {"activity_5": 16834.679167, "activity_10": 17205.56527, "activity_20": 17592.594801, "activity_30": 17293.436954}, "trend_signal": 1, "fair_value": 10204.593642, "relative_strength": -21.630729, "rate_of_change": 0.5132603105358563, "market_dynamics": -1.003793, "expectation": {"probability": 53.7354, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16624.693932, "high": 16774.693485, "low": 16149.704102, "close": 16149.704102, "volume": 305}, "trend_line": 16611.544564, "activity_lines": {"activity_5": 16579.691211, "activity_10": 16961.940448, "activity_20": 17444.439332, "activity_30": 17268.557107}, "trend_signal": 0, "fair_value": 10252.190178, "relative_strength": -25.621981, "rate_of_change": 0.46084824393152757, "market_dynamics": -1.102756, "expectation": {"probability": 54.1775, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16124.70179, "high": 16124.70179, "low": 15749.709961, "close": 16074.704102, "volume": 145}, "trend_line": 16696.512305, "activity_lines": {"activity_5": 16354.698763, "activity_10": 16738.768519, "activity_20": 17294.242815, "activity_30": 17233.922238}, "trend_signal": 0, "fair_value": 10299.402086, "relative_strength": -25.247833, "rate_of_change": 0.5114981371698555, "market_dynamics": -1.172112, "expectation": {"probability": 53.6869, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15649.710275, "high": 16374.698242, "low": 15649.710275, "close": 16349.698242, "volume": 344}, "trend_line": 16809.679395, "activity_lines": {"activity_5": 16301.366276, "activity_10": 16599.230274, "activity_20": 17172.740481, "activity_30": 17211.547138}, "trend_signal": 0, "fair_value": 10347.944128, "relative_strength": -26.240166, "rate_of_change": 0.6777887976407478, "market_dynamics": -1.196691, "expectation": {"probability": 51.7479, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16349.7009, "high": 16474.694849, "low": 15674.709961, "close": 15674.709961, "volume": 245}, "trend_line": 16885.430501, "activity_lines": {"activity_5": 16069.703516, "activity_10": 16375.147053, "activity_20": 16988.948279, "activity_30": 17138.323303}, "trend_signal": 0, "fair_value": 10391.069654, "relative_strength": -31.761691, "rate_of_change": 0.45063980234228446, "market_dynamics": -1.213893, "expectation": {"probability": 53.5448, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15574.712177, "high": 15824.709502, "low": 15199.719564, "close": 15799.709961, "volume": 775}, "trend_line": 16962.098372, "activity_lines": {"activity_5": 15936.373112, "activity_10": 16214.698473, "activity_20": 16827.407794, "activity_30": 17068.276817}, "trend_signal": 0, "fair_value": 10435.208, "relative_strength": -35.148003, "rate_of_change": 0.45404747599097933, "market_dynamics": -1.2074, "expectation": {"probability": 51.5538, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15799.709961, "high": 16199.703125, "low": 15799.709961, "close": 15999.704102, "volume": 26}, "trend_line": 17037.416211, "activity_lines": {"activity_5": 15933.039388, "activity_10": 16130.610742, "activity_20": 16698.48504, "activity_30": 17006.186864}, "trend_signal": 0, "fair_value": 10479.551543, "relative_strength": -35.166952, "rate_of_change": 0.44403609357866636, "market_dynamics": -1.196649, "expectation": {"probability": 52.2429, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15899.707491, "high": 15924.707031, "low": 15074.721166, "close": 15099.720703, "volume": 108}, "trend_line": 17077.218099, "activity_lines": {"activity_5": 15639.711198, "activity_10": 15900.615714, "activity_20": 16501.229683, "activity_30": 16881.17425}, "trend_signal": 0, "fair_value": 10517.517051, "relative_strength": -36.643548, "rate_of_change": 0.23361457809725975, "market_dynamics": -1.20522, "expectation": {"probability": 54.2874, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14599.731445, "high": 14724.729438, "low": 14174.739374, "close": 14624.731445, "volume": 4609}, "trend_line": 17082.687467, "activity_lines": {"activity_5": 15253.052148, "activity_10": 15623.802859, "activity_20": 16273.141244, "activity_30": 16722.949305}, "trend_signal": 0, "fair_value": 10557.248189, "relative_strength": -42.33122, "rate_of_change": 0.032027277325213085, "market_dynamics": -1.142576, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14774.727431, "high": 15999.70546, "low": 14774.727431, "close": 15449.714844, "volume": 1032}, "trend_line": 17050.074642, "activity_lines": {"activity_5": 15256.385352, "activity_10": 15541.07706, "activity_20": 16139.574479, "activity_30": 16617.596232}, "trend_signal": 0, "fair_value": 10601.162008, "relative_strength": -40.910828, "rate_of_change": -0.19091155922041522, "market_dynamics": -1.054934, "expectation": {"probability": 51.4614, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15399.716281, "high": 15899.708008, "low": 15399.716281, "close": 15724.709961, "volume": 194}, "trend_line": 17035.12793, "activity_lines": {"activity_5": 15366.383268, "activity_10": 15527.895472, "activity_20": 16046.721024, "activity_30": 16532.088834}, "trend_signal": 0, "fair_value": 10645.274669, "relative_strength": -41.762229, "rate_of_change": -0.08766361622360365, "market_dynamics": -0.941552, "expectation": {"probability": 52.1112, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15774.71042, "high": 15999.706, "low": 15549.714269, "close": 15624.712891, "volume": 370}, "trend_line": 16981.91556, "activity_lines": {"activity_5": 15448.048828, "activity_10": 15515.16859, "activity_20": 15954.581711, "activity_30": 16441.094315}, "trend_signal": 0, "fair_value": 10688.746324, "relative_strength": -44.739439, "rate_of_change": -0.31236847893749553, "market_dynamics": -0.808695, "expectation": {"probability": 54.0166, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15624.712487, "high": 15774.709961, "low": 15374.717087, "close": 15699.709961, "volume": 91}, "trend_line": 16951.885905, "activity_lines": {"activity_5": 15579.712826, "activity_10": 15525.622834, "activity_20": 15881.013072, "activity_30": 16358.371373}, "trend_signal": 0, "fair_value": 10732.685908, "relative_strength": -45.176195, "rate_of_change": -0.1768331428448234, "market_dynamics": -0.698205, "expectation": {"probability": 52.4121, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15699.71134, "high": 16199.701336, "low": 15699.71134, "close": 16049.704102, "volume": 484}, "trend_line": 16927.922982, "activity_lines": {"activity_5": 15788.042253, "activity_10": 15606.530451, "activity_20": 15851.371996, "activity_30": 16300.166096}, "trend_signal": 0, "fair_value": 10778.869045, "relative_strength": -36.501184, "rate_of_change": -0.14135844904979697, "market_dynamics": -0.500562, "expectation": {"probability": 53.0258, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16049.704102, "high": 16249.701689, "low": 15749.710084, "close": 16074.704102, "volume": 398}, "trend_line": 16868.827442, "activity_lines": {"activity_5": 15909.706836, "activity_10": 15697.437962, "activity_20": 15835.539983, "activity_30": 16245.119716}, "trend_signal": 0, "fair_value": 10825.041728, "relative_strength": -37.071933, "rate_of_change": -0.3491009503223556, "market_dynamics": -0.299778, "expectation": {"probability": 54.1072, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16299.698549, "high": 16474.695313, "low": 15999.756026, "close": 16074.754883, "volume": 388}, "trend_line": 16783.000912, "activity_lines": {"activity_5": 15989.722396, "activity_10": 15781.082085, "activity_20": 15828.521908, "activity_30": 16193.889229}, "trend_signal": 0, "fair_value": 10873.467747, "relative_strength": -36.335973, "rate_of_change": -0.5087877642657677, "market_dynamics": -0.050955, "expectation": {"probability": 54.7965, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15774.757308, "high": 17099.740234, "low": 15774.757308, "close": 17099.740234, "volume": 282}, "trend_line": 16698.008073, "activity_lines": {"activity_5": 16388.063412, "activity_10": 16046.086364, "activity_20": 15928.287486, "activity_30": 16214.324024}, "trend_signal": 0, "fair_value": 10928.464185, "relative_strength": -27.204308, "rate_of_change": -0.5064221794758289, "market_dynamics": 0.270786, "expectation": {"probability": 56.2026, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16949.742188, "high": 17299.734375, "low": 16899.742948, "close": 17299.734375, "volume": 302}, "trend_line": 16670.513932, "activity_lines": {"activity_5": 16754.733984, "activity_10": 16327.452557, "activity_20": 16046.504395, "activity_30": 16253.145075}, "trend_signal": 0, "fair_value": 10988.146214, "relative_strength": -24.578991, "rate_of_change": -0.16465521444115314, "market_dynamics": 0.479391, "expectation": {"probability": 56.5024, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17299.734375, "high": 17549.73204, "low": 17299.734375, "close": 17449.732422, "volume": 122}, "trend_line": 16653.017839, "activity_lines": {"activity_5": 17064.735612, "activity_10": 16596.090874, "activity_20": 16178.8873, "activity_30": 16303.417236}, "trend_signal": 0, "fair_value": 11048.789768, "relative_strength": -22.330536, "rate_of_change": -0.10495233123207327, "market_dynamics": 0.666359, "expectation": {"probability": 57.2498, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17699.730469, "high": 18099.722656, "low": 17474.73539, "close": 18099.722656, "volume": 782}, "trend_line": 16639.688346, "activity_lines": {"activity_5": 17498.06543, "activity_10": 16931.545579, "activity_20": 16371.269052, "activity_30": 16396.753031}, "trend_signal": 0, "fair_value": 11114.901096, "relative_strength": -12.828359, "rate_of_change": -0.08004250718319963, "market_dynamics": 0.878138, "expectation": {"probability": 57.6962, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18299.720703, "high": 18374.719651, "low": 18049.724609, "close": 18049.724609, "volume": 75}, "trend_line": 16645.52513, "activity_lines": {"activity_5": 17779.727995, "activity_10": 17209.72777, "activity_20": 16551.388956, "activity_30": 16487.723112}, "trend_signal": 0, "fair_value": 11184.614673, "relative_strength": -14.332235, "rate_of_change": 0.0350774838965413, "market_dynamics": 0.922692, "expectation": {"probability": 58.2219, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18124.722273, "high": 18124.722273, "low": 17599.730851, "close": 17824.730469, "volume": 296}, "trend_line": 16638.86237, "activity_lines": {"activity_5": 17854.727865, "activity_10": 17404.728942, "activity_20": 16703.890202, "activity_30": 16563.800876}, "trend_signal": 0, "fair_value": 11248.52737, "relative_strength": -17.155691, "rate_of_change": -0.04002733436144162, "market_dynamics": 0.955955, "expectation": {"probability": 57.4514, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17824.730469, "high": 18849.710974, "low": 17824.730469, "close": 18699.712891, "volume": 1196}, "trend_line": 16664.698958, "activity_lines": {"activity_5": 18173.055859, "activity_10": 17718.817507, "activity_20": 16931.746791, "activity_30": 16696.758974}, "trend_signal": 1, "fair_value": 11318.04893, "relative_strength": -15.90326, "rate_of_change": 0.15527857269007472, "market_dynamics": 1.128877, "expectation": {"probability": 57.8982, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19174.707793, "high": 19799.697266, "low": 19174.707793, "close": 19799.697266, "volume": 216}, "trend_line": 16709.701953, "activity_lines": {"activity_5": 18764.713412, "activity_10": 18178.357724, "activity_20": 17251.863756, "activity_30": 16899.016929}, "trend_signal": 1, "fair_value": 11394.621671, "relative_strength": -8.299983, "rate_of_change": 0.2700498527661367, "market_dynamics": 1.197404, "expectation": {"probability": 58.1747, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19949.69721, "high": 20599.738398, "low": 19199.756177, "close": 19224.755859, "volume": 1539}, "trend_line": 16753.039974, "activity_lines": {"activity_5": 19008.059505, "activity_10": 18465.181445, "activity_20": 17500.795829, "activity_30": 17061.278472}, "trend_signal": 1, "fair_value": 11467.508891, "relative_strength": 0.905221, "rate_of_change": 0.25935843213659965, "market_dynamics": 1.369068, "expectation": {"probability": 55.5174, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18774.763234, "high": 19824.748047, "low": 18774.763234, "close": 19824.748047, "volume": 644}, "trend_line": 16813.877735, "activity_lines": {"activity_5": 19376.400781, "activity_10": 18803.820987, "activity_20": 17789.965034, "activity_30": 17259.453186}, "trend_signal": 1, "fair_value": 11544.242214, "relative_strength": -2.13739, "rate_of_change": 0.3631446059605687, "market_dynamics": 1.534949, "expectation": {"probability": 58.0116, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18624.763036, "high": 18624.763036, "low": 16924.785156, "close": 16924.785156, "volume": 249}, "trend_line": 16812.216016, "activity_lines": {"activity_5": 18659.752865, "activity_10": 18547.012855, "activity_20": 17783.78045, "activity_30": 17266.608504}, "trend_signal": 1, "fair_value": 11602.386032, "relative_strength": -13.086557, "rate_of_change": -0.009883020598756133, "market_dynamics": 1.087874, "expectation": {"probability": 58.4583, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14974.809548, "high": 16524.789444, "low": 14799.811773, "close": 16399.791016, "volume": 121}, "trend_line": 16783.054623, "activity_lines": {"activity_5": 17828.103255, "activity_10": 18197.932244, "activity_20": 17723.191276, "activity_30": 17240.000439}, "trend_signal": 1, "fair_value": 11650.818868, "relative_strength": -17.003583, "rate_of_change": -0.17345359453058373, "market_dynamics": 0.600999, "expectation": {"probability": 61.1769, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16199.793564, "high": 16924.785156, "low": 16199.793564, "close": 16924.785156, "volume": 35}, "trend_line": 16778.891276, "activity_lines": {"activity_5": 17324.779818, "activity_10": 17960.66772, "activity_20": 17706.410733, "activity_30": 17249.144344}, "trend_signal": 1, "fair_value": 11702.617051, "relative_strength": -8.99758, "rate_of_change": -0.024806848893263726, "market_dynamics": 0.05317, "expectation": {"probability": 57.5213, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16699.788892, "high": 17224.782255, "low": 16499.791016, "close": 16499.791016, "volume": 56}, "trend_line": 16778.061133, "activity_lines": {"activity_5": 16871.452474, "activity_10": 17655.67603, "activity_20": 17638.201921, "activity_30": 17231.137876}, "trend_signal": 1, "fair_value": 11751.690913, "relative_strength": -11.451594, "rate_of_change": -0.00494754382958924, "market_dynamics": -0.547142, "expectation": {"probability": 59.6507, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16249.79387, "high": 16999.783203, "low": 16149.795898, "close": 16999.783203, "volume": 497}, "trend_line": 16786.397591, "activity_lines": {"activity_5": 16766.453516, "activity_10": 17470.681676, "activity_20": 17612.611049, "activity_30": 17245.442526}, "trend_signal": 0, "fair_value": 11803.969853, "relative_strength": -16.34208, "rate_of_change": 0.04968665886909298, "market_dynamics": -0.619796, "expectation": {"probability": 57.0972, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16874.785156, "high": 16899.785156, "low": 16399.792596, "close": 16674.791016, "volume": 33}, "trend_line": 16803.900488, "activity_lines": {"activity_5": 16741.454818, "activity_10": 17245.687678, "activity_20": 17549.996763, "activity_30": 17238.242101}, "trend_signal": 0, "fair_value": 11854.16551, "relative_strength": -18.242158, "rate_of_change": 0.10426833336404848, "market_dynamics": -0.69253, "expectation": {"probability": 63.0694, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16674.791016, "high": 17674.774433, "low": 16674.791016, "close": 17599.775391, "volume": 70}, "trend_line": 16854.736198, "activity_lines": {"activity_5": 17041.450521, "activity_10": 17209.780646, "activity_20": 17570.475856, "activity_30": 17289.588869}, "trend_signal": 1, "fair_value": 11910.290554, "relative_strength": -10.76461, "rate_of_change": 0.3025232744998828, "market_dynamics": -0.697039, "expectation": {"probability": 57.3957, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17324.779255, "high": 17549.777074, "low": 17074.783203, "close": 17199.783203, "volume": 138}, "trend_line": 16883.072363, "activity_lines": {"activity_5": 17128.116537, "activity_10": 17121.146627, "activity_20": 17543.812523, "activity_30": 17311.849966}, "trend_signal": 1, "fair_value": 11963.851545, "relative_strength": -7.157704, "rate_of_change": 0.1681198961948928, "market_dynamics": -0.653878, "expectation": {"probability": 58.0691, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16574.791957, "high": 16724.790074, "low": 16149.79359, "close": 16249.791992, "volume": 1334}, "trend_line": 16902.241764, "activity_lines": {"activity_5": 16879.785612, "activity_10": 16907.058097, "activity_20": 17421.19727, "activity_30": 17270.993168}, "trend_signal": 0, "fair_value": 12011.755517, "relative_strength": -10.492689, "rate_of_change": 0.1135421360984615, "market_dynamics": -0.620594, "expectation": {"probability": 63.0412, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16149.795343, "high": 16149.795343, "low": 15524.802036, "close": 15699.799805, "volume": 354}, "trend_line": 16898.911426, "activity_lines": {"activity_5": 16464.79056, "activity_10": 16647.061239, "activity_20": 17245.368057, "activity_30": 17193.416268}, "trend_signal": 0, "fair_value": 12056.133897, "relative_strength": -10.267539, "rate_of_change": -0.01970352836327916, "market_dynamics": -0.612505, "expectation": {"probability": 62.4151, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16049.795182, "high": 16424.791038, "low": 16049.795182, "close": 16349.791992, "volume": 718}, "trend_line": 16910.581022, "activity_lines": {"activity_5": 16353.12513, "activity_10": 16580.243839, "activity_20": 17133.228362, "activity_30": 17157.989207}, "trend_signal": 0, "fair_value": 12099.01589, "relative_strength": -4.836532, "rate_of_change": 0.0690553119418411, "market_dynamics": -0.595192, "expectation": {"probability": 59.3563, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16299.793861, "high": 16849.784837, "low": 16274.794177, "close": 16824.785156, "volume": 569}, "trend_line": 16968.083171, "activity_lines": {"activity_5": 16421.457357, "activity_10": 16610.243253, "activity_20": 17069.897294, "activity_30": 17152.45399}, "trend_signal": 0, "fair_value": 12144.94271, "relative_strength": -3.10152, "rate_of_change": 0.3400365068781013, "market_dynamics": -0.579407, "expectation": {"probability": 59.8364, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16899.78511, "high": 17099.782567, "low": 16799.785475, "close": 16824.785156, "volume": 857}, "trend_line": 17041.418294, "activity_lines": {"activity_5": 16541.455599, "activity_10": 16632.515501, "activity_20": 17008.827888, "activity_30": 17143.208957}, "trend_signal": 0, "fair_value": 12179.876861, "relative_strength": 1.053117, "rate_of_change": 0.4321945045939966, "market_dynamics": -0.5502, "expectation": {"probability": 62.5706, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16974.784378, "high": 17374.779297, "low": 16674.787348, "close": 17199.783203, "volume": 1065}, "trend_line": 17099.753906, "activity_lines": {"activity_5": 16811.45306, "activity_10": 16724.787393, "activity_20": 16986.448521, "activity_30": 17153.426048}, "trend_signal": 0, "fair_value": 12207.680378, "relative_strength": 0.689727, "rate_of_change": 0.3423166487295343, "market_dynamics": -0.416017, "expectation": {"probability": 54.0191, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17224.781348, "high": 17349.779761, "low": 16524.792273, "close": 16999.841797, "volume": 1616}, "trend_line": 17142.258301, "activity_lines": {"activity_5": 16951.470638, "activity_10": 16767.979173, "activity_20": 16949.312542, "activity_30": 17146.980105}, "trend_signal": 0, "fair_value": 12240.470054, "relative_strength": -5.129695, "rate_of_change": 0.2485672906970076, "market_dynamics": -0.188923, "expectation": {"probability": 62.1094, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16899.840618, "high": 17124.840399, "low": 16274.849961, "close": 16849.841797, "volume": 4025}, "trend_line": 17183.095931, "activity_lines": {"activity_5": 16954.81875, "activity_10": 16783.897159, "activity_20": 16902.89029, "activity_30": 17128.114525}, "trend_signal": 0, "fair_value": 12272.708429, "relative_strength": -8.146147, "rate_of_change": 0.23822783021310492, "market_dynamics": 0.055068, "expectation": {"probability": 63.3668, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16849.842498, "high": 17124.839927, "low": 16724.843666, "close": 16999.841797, "volume": 2831}, "trend_line": 17226.433659, "activity_lines": {"activity_5": 16974.830208, "activity_10": 16823.905131, "activity_20": 16875.39608, "activity_30": 17116.291677}, "trend_signal": 0, "fair_value": 12302.546401, "relative_strength": -7.355111, "rate_of_change": 0.25221140692005956, "market_dynamics": 0.221266, "expectation": {"probability": 60.1777, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16949.840384, "high": 17374.837891, "low": 16799.841797, "close": 16949.841797, "volume": 494}, "trend_line": 17256.438249, "activity_lines": {"activity_5": 16966.504557, "activity_10": 16865.730078, "activity_20": 16851.234589, "activity_30": 17098.447041}, "trend_signal": 0, "fair_value": 12328.073763, "relative_strength": -2.132879, "rate_of_change": 0.17417760747201716, "market_dynamics": 0.297946, "expectation": {"probability": 63.1489, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16974.841797, "high": 17724.834065, "low": 16899.842496, "close": 17524.835938, "volume": 1695}, "trend_line": 17304.775977, "activity_lines": {"activity_5": 17141.506511, "activity_10": 17016.643803, "activity_20": 16895.405185, "activity_30": 17115.763021}, "trend_signal": 0, "fair_value": 12361.793058, "relative_strength": 5.872114, "rate_of_change": 0.2801141655219807, "market_dynamics": 0.351776, "expectation": {"probability": 57.7508, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17649.836401, "high": 17749.834304, "low": 17124.839223, "close": 17474.835938, "volume": 398}, "trend_line": 17351.445345, "activity_lines": {"activity_5": 17278.171615, "activity_10": 17135.284002, "activity_20": 16942.908733, "activity_30": 17126.734631}, "trend_signal": 0, "fair_value": 12397.037862, "relative_strength": 12.558349, "rate_of_change": 0.2696906799719788, "market_dynamics": 0.33033, "expectation": {"probability": 59.8069, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18399.828682, "high": 18399.828682, "low": 17399.837992, "close": 17599.835938, "volume": 800}, "trend_line": 17368.115202, "activity_lines": {"activity_5": 17424.83711, "activity_10": 17244.37809, "activity_20": 17013.507101, "activity_30": 17142.759831}, "trend_signal": 0, "fair_value": 12434.029405, "relative_strength": 13.083364, "rate_of_change": 0.09607186415052374, "market_dynamics": 0.324969, "expectation": {"probability": 58.0402, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18139.831379, "high": 18859.824125, "low": 17739.836857, "close": 18849.824219, "volume": 514}, "trend_line": 17419.784863, "activity_lines": {"activity_5": 17938.165756, "activity_10": 17558.014702, "activity_20": 17199.937444, "activity_30": 17238.353961}, "trend_signal": 0, "fair_value": 12479.209969, "relative_strength": 37.202988, "rate_of_change": 0.2974972263775056, "market_dynamics": 0.547181, "expectation": {"probability": 59.0205, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18589.826265, "high": 19319.81994, "low": 18139.830359, "close": 19279.820313, "volume": 784}, "trend_line": 17480.787793, "activity_lines": {"activity_5": 18471.494271, "activity_10": 17913.01353, "activity_20": 17415.652972, "activity_30": 17358.356248}, "trend_signal": 0, "fair_value": 12527.114867, "relative_strength": 45.890974, "rate_of_change": 0.3501933604792691, "market_dynamics": 0.695302, "expectation": {"probability": 59.493, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18289.830946, "high": 18289.830946, "low": 16979.840356, "close": 17469.835938, "volume": 312}, "trend_line": 17459.791569, "activity_lines": {"activity_5": 18246.162761, "activity_10": 17894.287287, "activity_20": 17447.774582, "activity_30": 17357.649677}, "trend_signal": 0, "fair_value": 12564.875521, "relative_strength": 24.365312, "rate_of_change": -0.1201102847802222, "market_dynamics": 0.701844, "expectation": {"probability": 62.0343, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18299.829159, "high": 19829.814078, "low": 18189.830186, "close": 19209.875, "volume": 2148}, "trend_line": 17498.463249, "activity_lines": {"activity_5": 18604.510938, "activity_10": 18187.021733, "activity_20": 17640.994936, "activity_30": 17470.558285}, "trend_signal": 0, "fair_value": 12610.183821, "relative_strength": 35.382726, "rate_of_change": 0.22148992928793804, "market_dynamics": 0.969632, "expectation": {"probability": 59.4899, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19159.878589, "high": 19989.870185, "low": 19079.879096, "close": 19649.875, "volume": 1924}, "trend_line": 17559.3014, "activity_lines": {"activity_5": 18993.856511, "activity_10": 18519.573757, "activity_20": 17865.595806, "activity_30": 17609.359043}, "trend_signal": 1, "fair_value": 12659.617045, "relative_strength": 29.559383, "rate_of_change": 0.347677108179638, "market_dynamics": 1.110821, "expectation": {"probability": 57.5022, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18339.883574, "high": 19149.877886, "low": 16829.890618, "close": 18379.882813, "volume": 1781}, "trend_line": 17548.640397, "activity_lines": {"activity_5": 18823.202084, "activity_10": 18570.308417, "activity_20": 17955.077972, "activity_30": 17662.29978}, "trend_signal": 1, "fair_value": 12702.357943, "relative_strength": 17.234607, "rate_of_change": -0.060714277619274046, "market_dynamics": 0.981978, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18249.881757, "high": 19139.878078, "low": 18109.884029, "close": 18299.882813, "volume": 1014}, "trend_line": 17498.646582, "activity_lines": {"activity_5": 18657.210417, "activity_10": 18581.405966, "activity_20": 18033.226293, "activity_30": 17710.767032}, "trend_signal": 1, "fair_value": 12741.756049, "relative_strength": 11.766376, "rate_of_change": -0.2848871130127244, "market_dynamics": 0.965119, "expectation": {"probability": 60.8045, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17999.884673, "high": 18899.878906, "low": 16489.892643, "close": 16799.890625, "volume": 5379}, "trend_line": 17417.817741, "activity_lines": {"activity_5": 18056.550521, "activity_10": 18295.231463, "activity_20": 17963.279646, "activity_30": 17665.686003}, "trend_signal": 1, "fair_value": 12771.465102, "relative_strength": -28.51408, "rate_of_change": -0.4619148150757381, "market_dynamics": 0.594909, "expectation": {"probability": 62.2886, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16549.89352, "high": 17359.889503, "low": 16349.894807, "close": 16569.894531, "volume": 2046}, "trend_line": 17309.322624, "activity_lines": {"activity_5": 17423.888281, "activity_10": 17980.420313, "activity_20": 17868.809092, "activity_30": 17610.98128}, "trend_signal": 1, "fair_value": 12798.363364, "relative_strength": -25.633341, "rate_of_change": -0.6228973032862245, "market_dynamics": 0.100216, "expectation": {"probability": 61.5777, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16429.895233, "high": 17139.890497, "low": 16269.896253, "close": 17119.890625, "volume": 1718}, "trend_line": 17315.826139, "activity_lines": {"activity_5": 17150.556771, "activity_10": 17782.061932, "activity_20": 17822.575809, "activity_30": 17598.75986}, "trend_signal": 0, "fair_value": 12885.565923, "relative_strength": -26.11488, "rate_of_change": 0.037572325279690476, "market_dynamics": -0.197366, "expectation": {"probability": 59.1158, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16979.889847, "high": 17199.89005, "low": 16259.89524, "close": 17109.890625, "volume": 2185}, "trend_line": 17339.496126, "activity_lines": {"activity_5": 17042.557552, "activity_10": 17590.611648, "activity_20": 17771.72301, "activity_30": 17585.473698}, "trend_signal": 0, "fair_value": 12972.643484, "relative_strength": -19.787503, "rate_of_change": 0.13669568410996097, "market_dynamics": -0.388513, "expectation": {"probability": 61.7476, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17129.888284, "high": 17509.886719, "low": 17129.888284, "close": 17409.886719, "volume": 438}, "trend_line": 17355.666179, "activity_lines": {"activity_5": 17119.223177, "activity_10": 17485.341264, "activity_20": 17748.083622, "activity_30": 17590.015027}, "trend_signal": 0, "fair_value": 13061.547953, "relative_strength": -25.275931, "rate_of_change": 0.09325561067345658, "market_dynamics": -0.558055, "expectation": {"probability": 57.0576, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17419.887043, "high": 17649.885552, "low": 16979.891961, "close": 17189.890625, "volume": 784}, "trend_line": 17378.669499, "activity_lines": {"activity_5": 17181.889844, "activity_10": 17374.070384, "activity_20": 17700.706027, "activity_30": 17579.31983}, "trend_signal": 0, "fair_value": 13148.279413, "relative_strength": -26.478961, "rate_of_change": 0.13254069168392596, "market_dynamics": -0.623127, "expectation": {"probability": 60.7332, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17299.889281, "high": 17629.886526, "low": 16929.891031, "close": 17599.886719, "volume": 472}, "trend_line": 17398.672949, "activity_lines": {"activity_5": 17355.221875, "activity_10": 17342.434162, "activity_20": 17692.422787, "activity_30": 17593.591908}, "trend_signal": 0, "fair_value": 13239.353696, "relative_strength": -22.974727, "rate_of_change": 0.11510346060238497, "market_dynamics": -0.653027, "expectation": {"probability": 56.9182, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18009.885895, "high": 18359.880535, "low": 17599.888493, "close": 17939.882813, "volume": 2923}, "trend_line": 17440.842676, "activity_lines": {"activity_5": 17573.219792, "activity_10": 17401.887926, "activity_20": 17713.66277, "activity_30": 17628.508674}, "trend_signal": 0, "fair_value": 13332.078626, "relative_strength": -25.395871, "rate_of_change": 0.24237323802574354, "market_dynamics": -0.567724, "expectation": {"probability": 56.9032, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17939.882813, "high": 18499.88233, "low": 17669.886783, "close": 17809.886719, "volume": 261}, "trend_line": 17447.846387, "activity_lines": {"activity_5": 17693.219532, "activity_10": 17468.796804, "activity_20": 17717.331501, "activity_30": 17652.317967}, "trend_signal": 1, "fair_value": 13423.768334, "relative_strength": -25.220854, "rate_of_change": 0.04015695302176466, "market_dynamics": -0.544267, "expectation": {"probability": 57.5283, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18289.880593, "high": 18479.881257, "low": 17519.887426, "close": 17629.886719, "volume": 2884}, "trend_line": 17462.183171, "activity_lines": {"activity_5": 17706.552865, "activity_10": 17513.341975, "activity_20": 17700.000019, "activity_30": 17664.062504}, "trend_signal": 1, "fair_value": 13514.034986, "relative_strength": -26.290029, "rate_of_change": 0.08216936166220025, "market_dynamics": -0.362996, "expectation": {"probability": 57.1118, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17739.884697, "high": 18049.882683, "low": 17449.887171, "close": 17889.886719, "volume": 7027}, "trend_line": 17516.852995, "activity_lines": {"activity_5": 17791.886198, "activity_10": 17617.34162, "activity_20": 17704.192132, "activity_30": 17691.656282}, "trend_signal": 1, "fair_value": 13605.968304, "relative_strength": -24.348149, "rate_of_change": 0.31307553852024883, "market_dynamics": -0.239288, "expectation": {"probability": 54.8365, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17949.885571, "high": 17979.883412, "low": 17419.887043, "close": 17469.886719, "volume": 765}, "trend_line": 17575.855892, "activity_lines": {"activity_5": 17690.553125, "activity_10": 17625.159517, "activity_20": 17666.645908, "activity_30": 17688.626199}, "trend_signal": 1, "fair_value": 13692.96265, "relative_strength": -22.104053, "rate_of_change": 0.3368350297672774, "market_dynamics": -0.427929, "expectation": {"probability": 57.2036, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17469.886719, "high": 17469.886719, "low": 17469.886719, "close": 17469.886719, "volume": 0}, "trend_line": 17613.192383, "activity_lines": {"activity_5": 17597.886719, "activity_10": 17616.613921, "activity_20": 17629.123252, "activity_30": 17681.789479}, "trend_signal": 0, "fair_value": 13778.988856, "relative_strength": -26.025759, "rate_of_change": 0.2124305708320941, "market_dynamics": -0.453765, "expectation": {"probability": 56.2152, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17469.886719, "high": 17469.943359, "low": 17469.886719, "close": 17469.943359, "volume": 0}, "trend_line": 17634.697656, "activity_lines": {"activity_5": 17536.572266, "activity_10": 17601.715057, "activity_20": 17592.224796, "activity_30": 17672.547606}, "trend_signal": 0, "fair_value": 13865.323109, "relative_strength": -28.330887, "rate_of_change": 0.1220975308301034, "market_dynamics": -0.603735, "expectation": {"probability": 56.108, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17469.943359, "high": 17469.943359, "low": 17469.943359, "close": 17469.943359, "volume": 0}, "trend_line": 17656.20293, "activity_lines": {"activity_5": 17497.920703, "activity_10": 17580.26978, "activity_20": 17561.897201, "activity_30": 17661.918297}, "trend_signal": 0, "fair_value": 13951.670183, "relative_strength": -22.740455, "rate_of_change": 0.12194864022906722, "market_dynamics": -0.548975, "expectation": {"probability": 57.8818, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17469.943359, "high": 17469.943359, "low": 17469.943359, "close": 17469.943359, "volume": 0}, "trend_line": 17665.208268, "activity_lines": {"activity_5": 17469.932031, "activity_10": 17557.732564, "activity_20": 17540.188067, "activity_30": 17649.90155}, "trend_signal": 0, "fair_value": 14038.764012, "relative_strength": -18.107504, "rate_of_change": 0.051003820219453204, "market_dynamics": -0.313126, "expectation": {"probability": 57.7396, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17469.943359, "high": 17469.943359, "low": 17469.943359, "close": 17469.943359, "volume": 0}, "trend_line": 17680.87832, "activity_lines": {"activity_5": 17469.939583, "activity_10": 17530.10348, "activity_20": 17518.478423, "activity_30": 17637.303814}, "trend_signal": 0, "fair_value": 14125.85784, "relative_strength": -19.469838, "rate_of_change": 0.08870573028220188, "market_dynamics": -0.153976, "expectation": {"probability": 57.598, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17469.943359, "high": 17469.943359, "low": 17469.943359, "close": 17469.943359, "volume": 0}, "trend_line": 17701.548373, "activity_lines": {"activity_5": 17469.943359, "activity_10": 17504.837003, "activity_20": 17505.054167, "activity_30": 17623.695107}, "trend_signal": 0, "fair_value": 14213.53818, "relative_strength": -12.067872, "rate_of_change": 0.11690625672492974, "market_dynamics": -0.033235, "expectation": {"probability": 57.5868, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17469.943359, "high": 17469.943359, "low": 17469.943359, "close": 17469.943359, "volume": 0}, "trend_line": 17717.218425, "activity_lines": {"activity_5": 17469.943359, "activity_10": 17488.114879, "activity_20": 17502.010537, "activity_30": 17608.752848}, "trend_signal": 0, "fair_value": 14300.571114, "relative_strength": -11.231376, "rate_of_change": 0.08852362330008964, "market_dynamics": -0.129966, "expectation": {"probability": 56.0725, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17469.943359, "high": 17469.943359, "low": 17469.943359, "close": 17469.943359, "volume": 0}, "trend_line": 17734.555143, "activity_lines": {"activity_5": 17469.943359, "activity_10": 17477.573544, "activity_20": 17503.299953, "activity_30": 17592.799618}, "trend_signal": 0, "fair_value": 14387.1233, "relative_strength": -11.552885, "rate_of_change": 0.09785236928353945, "market_dynamics": -0.221146, "expectation": {"probability": 54.5836, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17469.943359, "high": 17469.943359, "low": 17469.943359, "close": 17469.943359, "volume": 0}, "trend_line": 17732.725391, "activity_lines": {"activity_5": 17469.943359, "activity_10": 17469.94027, "activity_20": 17508.541462, "activity_30": 17575.72789}, "trend_signal": 0, "fair_value": 14473.444734, "relative_strength": -13.956149, "rate_of_change": -0.010317439514256344, "market_dynamics": -0.35858, "expectation": {"probability": 53.1194, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17469.943359, "high": 17469.943359, "low": 17469.943359, "close": 17469.943359, "volume": 0}, "trend_line": 17732.562305, "activity_lines": {"activity_5": 17469.943359, "activity_10": 17469.942329, "activity_20": 17510.592243, "activity_30": 17558.77421}, "trend_signal": 0, "fair_value": 14558.461745, "relative_strength": -15.61527, "rate_of_change": -0.0009196894239576278, "market_dynamics": -0.56195, "expectation": {"probability": 51.6794, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17469.943359, "high": 17469.943359, "low": 17469.943359, "close": 17469.943359, "volume": 0}, "trend_line": 17728.232552, "activity_lines": {"activity_5": 17469.943359, "activity_10": 17469.943359, "activity_20": 17508.357078, "activity_30": 17541.831052}, "trend_signal": 0, "fair_value": 14642.991361, "relative_strength": -20.718573, "rate_of_change": -0.024416962002030102, "market_dynamics": -0.686211, "expectation": {"probability": 50.263, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17469.943359, "high": 17470.0, "low": 17469.943359, "close": 17470.0, "volume": 0}, "trend_line": 17682.238411, "activity_lines": {"activity_5": 17469.962239, "activity_10": 17469.953657, "activity_20": 17504.460389, "activity_30": 17525.170888}, "trend_signal": 0, "fair_value": 14727.053417, "relative_strength": -20.077679, "rate_of_change": -0.25944008160483006, "market_dynamics": -0.76556, "expectation": {"probability": 50.5887, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17470.0, "high": 17470.0, "low": 17470.0, "close": 17470.0, "volume": 0}, "trend_line": 17621.911068, "activity_lines": {"activity_5": 17469.977344, "activity_10": 17469.962926, "activity_20": 17498.848893, "activity_30": 17511.478087}, "trend_signal": 0, "fair_value": 14806.150929, "relative_strength": -16.667207, "rate_of_change": -0.34117480828936214, "market_dynamics": -0.808466, "expectation": {"probability": 48.9937, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17470.0, "high": 17470.0, "low": 17470.0, "close": 17470.0, "volume": 0}, "trend_line": 17621.916536, "activity_lines": {"activity_5": 17469.988672, "activity_10": 17469.971165, "activity_20": 17492.951144, "activity_30": 17501.677373}, "trend_signal": 0, "fair_value": 14885.568938, "relative_strength": -14.972543, "rate_of_change": 3.102955166600379e-05, "market_dynamics": -0.614254, "expectation": {"probability": 49.0275, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17470.0, "high": 17470.0, "low": 17470.0, "close": 17470.0, "volume": 0}, "trend_line": 17563.920703, "activity_lines": {"activity_5": 17469.996224, "activity_10": 17469.978373, "activity_20": 17485.71954, "activity_30": 17491.876306}, "trend_signal": 0, "fair_value": 14964.890803, "relative_strength": -14.303836, "rate_of_change": -0.32911194921120274, "market_dynamics": -0.447477, "expectation": {"probability": 47.6731, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17470.0, "high": 17470.0, "low": 17470.0, "close": 17470.0, "volume": 0}, "trend_line": 17491.258203, "activity_lines": {"activity_5": 17470.0, "activity_10": 17469.984552, "activity_20": 17479.106445, "activity_30": 17485.816906}, "trend_signal": 0, "fair_value": 15043.946649, "relative_strength": -11.980181, "rate_of_change": -0.41370318864846306, "market_dynamics": -0.306636, "expectation": {"probability": 46.6704, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17470.0, "high": 17470.0, "low": 17470.0, "close": 17470.0, "volume": 0}, "trend_line": 17460.928776, "activity_lines": {"activity_5": 17470.0, "activity_10": 17469.989702, "activity_20": 17474.730887, "activity_30": 17484.445409}, "trend_signal": 1, "fair_value": 15120.348764, "relative_strength": -9.775683, "rate_of_change": -0.17339762896415678, "market_dynamics": -0.095281, "expectation": {"probability": 50.8402, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17470.0, "high": 17470.0, "low": 17470.0, "close": 17470.0, "volume": 0}, "trend_line": 17433.266016, "activity_lines": {"activity_5": 17470.0, "activity_10": 17469.993821, "activity_20": 17471.973837, "activity_30": 17485.030649}, "trend_signal": 1, "fair_value": 15197.933516, "relative_strength": -13.936834, "rate_of_change": -0.15842662412105846, "market_dynamics": -0.030132, "expectation": {"probability": 51.0653, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17470.0, "high": 17470.0, "low": 17470.0, "close": 17470.0, "volume": 0}, "trend_line": 17455.602995, "activity_lines": {"activity_5": 17470.0, "activity_10": 17469.99691, "activity_20": 17469.978153, "activity_30": 17487.400584}, "trend_signal": 1, "fair_value": 15274.745862, "relative_strength": -22.176764, "rate_of_change": 0.12812848137290594, "market_dynamics": 0.034797, "expectation": {"probability": 52.902, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/da85f996-884b-4641-a716-d8114f88b4c8/", "share_image": "https://sharemaestro.com/terminal/da85f996-884b-4641-a716-d8114f88b4c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}