{"ticker": {"uuid": "da876c5d-2871-4db4-ba3c-5ebba951fdd7", "symbol": "METN", "name": "Metall Zug AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, METN fell 9.56%, moving from 774.00 to 700.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.39 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is negative at 37.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "700.00"}, {"label": "12-Week Change", "value": "-9.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.39"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 701.0, "high": 715.0, "low": 698.0, "close": 700.0, "volume": 445}, "trend_line": 770.033333, "activity_lines": {"activity_5": 705.733333, "activity_10": 715.145455, "activity_20": 736.509524, "activity_30": 754.922581}, "trend_signal": 0, "fair_value": 1118.576538, "relative_strength": -22.387719, "rate_of_change": -0.1901058976020777, "market_dynamics": -0.887527, "expectation": {"probability": 37.47, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1657.099293, "high": 1676.424066, "low": 1628.112028, "close": 1642.605713, "volume": 1070}, "trend_line": 1826.207007, "activity_lines": {"activity_5": 1664.829199, "activity_10": 1700.102442, "activity_20": 1755.096639, "activity_30": 1791.825741}, "trend_signal": 0, "fair_value": 1728.411963, "relative_strength": -11.593212, "rate_of_change": -0.3065618779868471, "market_dynamics": -1.353798, "expectation": {"probability": 50.1433, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1642.60568, "high": 1686.086459, "low": 1632.943294, "close": 1671.592896, "volume": 743}, "trend_line": 1821.082235, "activity_lines": {"activity_5": 1660.96425, "activity_10": 1690.601612, "activity_20": 1741.869239, "activity_30": 1781.850637}, "trend_signal": 0, "fair_value": 1730.399691, "relative_strength": -10.870723, "rate_of_change": -0.28062382743885145, "market_dynamics": -1.495708, "expectation": {"probability": 50.1176, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1681.255259, "high": 1681.255259, "low": 1574.968961, "close": 1584.631348, "volume": 754}, "trend_line": 1811.474248, "activity_lines": {"activity_5": 1632.299154, "activity_10": 1667.393508, "activity_20": 1721.544611, "activity_30": 1766.595741}, "trend_signal": 0, "fair_value": 1731.837212, "relative_strength": -14.020274, "rate_of_change": -0.5275976458031888, "market_dynamics": -1.608844, "expectation": {"probability": 47.4133, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1584.631453, "high": 1618.449716, "low": 1565.306624, "close": 1584.631348, "volume": 1600}, "trend_line": 1802.024711, "activity_lines": {"activity_5": 1613.618531, "activity_10": 1647.179026, "activity_20": 1703.135808, "activity_30": 1751.960715}, "trend_signal": 0, "fair_value": 1733.840217, "relative_strength": -14.196915, "rate_of_change": -0.5216489834416881, "market_dynamics": -1.576071, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1594.293734, "high": 1599.125017, "low": 1545.981795, "close": 1550.812988, "volume": 538}, "trend_line": 1791.923242, "activity_lines": {"activity_5": 1588.818392, "activity_10": 1623.895799, "activity_20": 1683.059862, "activity_30": 1735.753507}, "trend_signal": 0, "fair_value": 1735.745488, "relative_strength": -12.660744, "rate_of_change": -0.5605621797713489, "market_dynamics": -1.631936, "expectation": {"probability": 46.4365, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1574.96897, "high": 1579.800221, "low": 1541.150602, "close": 1565.306641, "volume": 542}, "trend_line": 1782.304895, "activity_lines": {"activity_5": 1574.968986, "activity_10": 1606.942707, "activity_20": 1666.305314, "activity_30": 1721.133081}, "trend_signal": 0, "fair_value": 1737.773429, "relative_strength": -13.484287, "rate_of_change": -0.5367611053063224, "market_dynamics": -1.619568, "expectation": {"probability": 48.9409, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1570.137817, "high": 1594.293818, "low": 1536.319458, "close": 1536.319458, "volume": 654}, "trend_line": 1772.829456, "activity_lines": {"activity_5": 1556.610457, "activity_10": 1588.584173, "activity_20": 1648.616845, "activity_30": 1705.263053}, "trend_signal": 0, "fair_value": 1739.675079, "relative_strength": -15.56647, "rate_of_change": -0.5316396216260211, "market_dynamics": -1.596021, "expectation": {"probability": 47.711, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1536.319559, "high": 1589.462653, "low": 1507.332298, "close": 1526.656982, "volume": 548}, "trend_line": 1762.715031, "activity_lines": {"activity_5": 1544.049333, "activity_10": 1572.070262, "activity_20": 1631.927664, "activity_30": 1689.380958}, "trend_signal": 0, "fair_value": 1742.020751, "relative_strength": -16.626258, "rate_of_change": -0.5705244216113692, "market_dynamics": -1.719276, "expectation": {"probability": 47.5536, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1579.800105, "high": 1579.800105, "low": 1507.332397, "close": 1507.332397, "volume": 358}, "trend_line": 1751.322656, "activity_lines": {"activity_5": 1528.911637, "activity_10": 1555.819906, "activity_20": 1615.454126, "activity_30": 1672.904659}, "trend_signal": 0, "fair_value": 1744.361597, "relative_strength": -15.759243, "rate_of_change": -0.6462970360862544, "market_dynamics": -1.678471, "expectation": {"probability": 46.9945, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1507.332292, "high": 1531.488326, "low": 1449.35791, "close": 1449.35791, "volume": 312}, "trend_line": 1736.888656, "activity_lines": {"activity_5": 1499.602376, "activity_10": 1531.839608, "activity_20": 1594.860334, "activity_30": 1653.423062}, "trend_signal": 0, "fair_value": 1746.301049, "relative_strength": -18.461437, "rate_of_change": -0.8241770841340597, "market_dynamics": -1.698091, "expectation": {"probability": 45.4496, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1463.851522, "high": 1463.851522, "low": 1362.396556, "close": 1376.890137, "volume": 528}, "trend_line": 1718.771464, "activity_lines": {"activity_5": 1452.900863, "activity_10": 1498.196948, "activity_20": 1568.770417, "activity_30": 1630.197351}, "trend_signal": 0, "fair_value": 1747.716439, "relative_strength": -20.390638, "rate_of_change": -1.043083097895491, "market_dynamics": -1.727079, "expectation": {"probability": 43.913, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1410.708491, "high": 1420.37081, "low": 1357.565291, "close": 1396.214844, "volume": 1016}, "trend_line": 1701.29843, "activity_lines": {"activity_5": 1425.202018, "activity_10": 1472.899063, "activity_20": 1546.543227, "activity_30": 1609.387247}, "trend_signal": 0, "fair_value": 1748.749747, "relative_strength": -19.69726, "rate_of_change": -1.0166001918216552, "market_dynamics": -1.650652, "expectation": {"probability": 44.9092, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1415.539723, "high": 1459.020402, "low": 1396.214949, "close": 1454.189209, "volume": 843}, "trend_line": 1683.539588, "activity_lines": {"activity_5": 1426.16827, "activity_10": 1463.148846, "activity_20": 1531.699755, "activity_30": 1593.444716}, "trend_signal": 0, "fair_value": 1750.422546, "relative_strength": -16.850644, "rate_of_change": -1.0438404977544098, "market_dynamics": -1.489132, "expectation": {"probability": 46.1876, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1463.851447, "high": 1473.513833, "low": 1367.227661, "close": 1367.227661, "volume": 1104}, "trend_line": 1665.41722, "activity_lines": {"activity_5": 1402.978524, "activity_10": 1439.959113, "activity_20": 1509.979428, "activity_30": 1573.037495}, "trend_signal": 0, "fair_value": 1751.270038, "relative_strength": -20.507124, "rate_of_change": -1.0764444227610315, "market_dynamics": -1.27277, "expectation": {"probability": 44.015, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1381.72133, "high": 1396.214877, "low": 1357.565275, "close": 1367.227661, "volume": 390}, "trend_line": 1645.710356, "activity_lines": {"activity_5": 1389.129093, "activity_10": 1420.722175, "activity_20": 1490.101036, "activity_30": 1553.799459}, "trend_signal": 0, "fair_value": 1752.206816, "relative_strength": -21.849456, "rate_of_change": -1.1832989213357596, "market_dynamics": -1.16138, "expectation": {"probability": 45.5527, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1381.721274, "high": 1381.721291, "low": 1338.240462, "close": 1343.071655, "volume": 412}, "trend_line": 1625.51519, "activity_lines": {"activity_5": 1372.703011, "activity_10": 1400.43115, "activity_20": 1469.764006, "activity_30": 1534.274382}, "trend_signal": 0, "fair_value": 1753.197084, "relative_strength": -21.442923, "rate_of_change": -1.2271397531389159, "market_dynamics": -1.188976, "expectation": {"probability": 43.305, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1367.227637, "high": 1396.214894, "low": 1323.746948, "close": 1381.721313, "volume": 475}, "trend_line": 1606.925244, "activity_lines": {"activity_5": 1371.414713, "activity_10": 1391.207972, "activity_20": 1455.178408, "activity_30": 1518.545745}, "trend_signal": 0, "fair_value": 1754.316058, "relative_strength": -18.39355, "rate_of_change": -1.14363409916828, "market_dynamics": -1.210243, "expectation": {"probability": 45.163, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1362.396534, "high": 1362.396534, "low": 1265.772528, "close": 1318.915649, "volume": 1573}, "trend_line": 1585.607979, "activity_lines": {"activity_5": 1350.15743, "activity_10": 1373.376458, "activity_20": 1436.290733, "activity_30": 1499.96448}, "trend_signal": 0, "fair_value": 1755.062193, "relative_strength": -20.728744, "rate_of_change": -1.326587224862847, "market_dynamics": -1.157281, "expectation": {"probability": 43.6516, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1343.071721, "high": 1343.071721, "low": 1304.422208, "close": 1304.422241, "volume": 961}, "trend_line": 1569.036426, "activity_lines": {"activity_5": 1333.087247, "activity_10": 1356.686894, "activity_20": 1418.001223, "activity_30": 1481.823465}, "trend_signal": 0, "fair_value": 1755.834472, "relative_strength": -21.571837, "rate_of_change": -1.0451229572174092, "market_dynamics": -1.039499, "expectation": {"probability": 43.4919, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1304.422275, "high": 1304.422275, "low": 1236.7854, "close": 1236.7854, "volume": 687}, "trend_line": 1552.111707, "activity_lines": {"activity_5": 1297.658479, "activity_10": 1331.388998, "activity_20": 1394.972529, "activity_30": 1460.387915}, "trend_signal": 0, "fair_value": 1756.470804, "relative_strength": -21.207237, "rate_of_change": -1.0786696038119812, "market_dynamics": -0.985675, "expectation": {"probability": 43.4919, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1260.941399, "high": 1285.09733, "low": 1207.798346, "close": 1217.460693, "volume": 580}, "trend_line": 1532.641435, "activity_lines": {"activity_5": 1264.484293, "activity_10": 1306.442474, "activity_20": 1372.035864, "activity_30": 1438.797527}, "trend_signal": 0, "fair_value": 1757.518983, "relative_strength": -21.793057, "rate_of_change": -1.2544375454543248, "market_dynamics": -1.034718, "expectation": {"probability": 43.2305, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1241.616634, "high": 1333.409402, "low": 1236.785441, "close": 1294.759888, "volume": 437}, "trend_line": 1516.223153, "activity_lines": {"activity_5": 1265.45057, "activity_10": 1298.449065, "activity_20": 1358.485528, "activity_30": 1423.45033}, "trend_signal": 0, "fair_value": 1758.19956, "relative_strength": -18.416788, "rate_of_change": -1.0712409063898296, "market_dynamics": -0.998803, "expectation": {"probability": 44.3272, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1299.591031, "high": 1323.746981, "low": 1285.097467, "close": 1323.746948, "volume": 633}, "trend_line": 1502.0387, "activity_lines": {"activity_5": 1281.876627, "activity_10": 1297.570667, "activity_20": 1349.490306, "activity_30": 1411.032511}, "trend_signal": 0, "fair_value": 1758.679041, "relative_strength": -15.995875, "rate_of_change": -0.9355122279945721, "market_dynamics": -0.729563, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1328.578209, "high": 1362.396518, "low": 1299.590918, "close": 1352.734131, "volume": 463}, "trend_line": 1488.66204, "activity_lines": {"activity_5": 1307.642993, "activity_10": 1304.334344, "activity_20": 1344.498076, "activity_30": 1401.399958}, "trend_signal": 0, "fair_value": 1759.344338, "relative_strength": -15.182513, "rate_of_change": -0.8905669341276046, "market_dynamics": -0.284746, "expectation": {"probability": 45.818, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1343.071672, "high": 1367.227654, "low": 1328.578164, "close": 1352.734131, "volume": 551}, "trend_line": 1475.28538, "activity_lines": {"activity_5": 1330.188566, "activity_10": 1311.361539, "activity_20": 1340.610118, "activity_30": 1392.630415}, "trend_signal": 0, "fair_value": 1759.920346, "relative_strength": -15.818122, "rate_of_change": -0.8985692951504226, "market_dynamics": 0.220856, "expectation": {"probability": 37.8973, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1347.902898, "high": 1401.046064, "low": 1323.746932, "close": 1347.902954, "volume": 1439}, "trend_line": 1460.95284, "activity_lines": {"activity_5": 1343.393831, "activity_10": 1317.773857, "activity_20": 1337.20528, "activity_30": 1384.412194}, "trend_signal": 0, "fair_value": 1760.733248, "relative_strength": -15.70704, "rate_of_change": -0.9715096614053145, "market_dynamics": 0.674624, "expectation": {"probability": 40.3787, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1367.227654, "high": 1367.227654, "low": 1323.746932, "close": 1328.578125, "volume": 530}, "trend_line": 1447.425496, "activity_lines": {"activity_5": 1341.461336, "activity_10": 1320.584728, "activity_20": 1332.995239, "activity_30": 1375.87189}, "trend_signal": 0, "fair_value": 1761.362748, "relative_strength": -17.788125, "rate_of_change": -0.925926123665967, "market_dynamics": 0.740502, "expectation": {"probability": 38.7905, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1352.734098, "high": 1444.526816, "low": 1333.409325, "close": 1420.37085, "volume": 2672}, "trend_line": 1436.95791, "activity_lines": {"activity_5": 1367.871867, "activity_10": 1341.051425, "activity_20": 1338.516606, "activity_30": 1374.126429}, "trend_signal": 0, "fair_value": 1762.342564, "relative_strength": -12.53028, "rate_of_change": -0.7231865148795183, "market_dynamics": 0.978149, "expectation": {"probability": 41.8885, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1439.69558, "high": 1516.994712, "low": 1430.033193, "close": 1492.838745, "volume": 893}, "trend_line": 1431.321521, "activity_lines": {"activity_5": 1411.996769, "activity_10": 1372.849463, "activity_20": 1351.445801, "activity_30": 1377.731644}, "trend_signal": 0, "fair_value": 1763.072622, "relative_strength": -7.322092, "rate_of_change": -0.3922445438920343, "market_dynamics": 1.139392, "expectation": {"probability": 41.0381, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1516.994712, "high": 1516.994712, "low": 1473.5139, "close": 1473.513916, "volume": 177}, "trend_line": 1425.685128, "activity_lines": {"activity_5": 1440.339754, "activity_10": 1397.708141, "activity_20": 1362.603555, "activity_30": 1380.453734}, "trend_signal": 0, "fair_value": 1763.589515, "relative_strength": -7.926971, "rate_of_change": -0.39378943985011167, "market_dynamics": 1.105152, "expectation": {"probability": 40.1668, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1478.345068, "high": 1478.345068, "low": 1410.708414, "close": 1434.86438, "volume": 690}, "trend_line": 1418.760417, "activity_lines": {"activity_5": 1447.747575, "activity_10": 1411.235476, "activity_20": 1369.965371, "activity_30": 1381.045944}, "trend_signal": 0, "fair_value": 1763.114596, "relative_strength": -10.275553, "rate_of_change": -0.4857111057695002, "market_dynamics": 1.251324, "expectation": {"probability": 38.5734, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1434.86438, "high": 1444.52675, "low": 1410.708326, "close": 1425.201904, "volume": 583}, "trend_line": 1410.547384, "activity_lines": {"activity_5": 1446.137142, "activity_10": 1419.053203, "activity_20": 1376.130884, "activity_30": 1381.461524}, "trend_signal": 0, "fair_value": 1762.696786, "relative_strength": -10.723711, "rate_of_change": -0.5788879434180039, "market_dynamics": 1.139749, "expectation": {"probability": 37.551, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1415.539519, "high": 1444.526783, "low": 1410.70843, "close": 1415.539673, "volume": 474}, "trend_line": 1404.910994, "activity_lines": {"activity_5": 1434.86438, "activity_10": 1422.742487, "activity_20": 1381.23815, "activity_30": 1381.783607}, "trend_signal": 0, "fair_value": 1762.038466, "relative_strength": -10.202455, "rate_of_change": -0.3995888450068468, "market_dynamics": 1.029991, "expectation": {"probability": 36.1373, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1434.864447, "high": 1434.864447, "low": 1401.046093, "close": 1415.539673, "volume": 286}, "trend_line": 1399.274605, "activity_lines": {"activity_5": 1423.913696, "activity_10": 1424.762813, "activity_20": 1386.529463, "activity_30": 1382.469328}, "trend_signal": 0, "fair_value": 1761.528957, "relative_strength": -11.54782, "rate_of_change": -0.40119189216053697, "market_dynamics": 0.987996, "expectation": {"probability": 31.8648, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1415.539723, "high": 1415.539723, "low": 1372.058943, "close": 1376.890137, "volume": 499}, "trend_line": 1393.477177, "activity_lines": {"activity_5": 1405.233106, "activity_10": 1418.614032, "activity_20": 1387.909809, "activity_30": 1381.025169}, "trend_signal": 0, "fair_value": 1760.980031, "relative_strength": -12.179352, "rate_of_change": -0.4143166737453997, "market_dynamics": 0.920036, "expectation": {"probability": 34.1895, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1372.058871, "high": 1386.55245, "low": 1347.902905, "close": 1372.058838, "volume": 640}, "trend_line": 1387.035583, "activity_lines": {"activity_5": 1391.383667, "activity_10": 1411.147632, "activity_20": 1388.78402, "activity_30": 1379.643341}, "trend_signal": 0, "fair_value": 1759.983463, "relative_strength": -10.728505, "rate_of_change": -0.46226763569016066, "market_dynamics": 0.797075, "expectation": {"probability": 33.8036, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1381.721264, "high": 1410.708513, "low": 1372.058878, "close": 1376.890137, "volume": 467}, "trend_line": 1381.721273, "activity_lines": {"activity_5": 1383.331698, "activity_10": 1404.120452, "activity_20": 1389.980321, "activity_30": 1378.988796}, "trend_signal": 0, "fair_value": 1759.136914, "relative_strength": -11.50729, "rate_of_change": -0.3831415765488676, "market_dynamics": 0.630417, "expectation": {"probability": 38.3016, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1386.552524, "high": 1386.552524, "low": 1352.734098, "close": 1362.396484, "volume": 354}, "trend_line": 1376.245923, "activity_lines": {"activity_5": 1373.669295, "activity_10": 1393.579663, "activity_20": 1389.81928, "activity_30": 1377.742035}, "trend_signal": 0, "fair_value": 1758.048644, "relative_strength": -13.179385, "rate_of_change": -0.39627022518890914, "market_dynamics": 0.377772, "expectation": {"probability": 34.3511, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1362.396468, "high": 1410.708496, "low": 1347.902905, "close": 1410.708496, "volume": 1448}, "trend_line": 1373.025126, "activity_lines": {"activity_5": 1383.653776, "activity_10": 1392.876955, "activity_20": 1394.05233, "activity_30": 1379.965427}, "trend_signal": 1, "fair_value": 1756.912919, "relative_strength": -9.432998, "rate_of_change": -0.23402772325596546, "market_dynamics": 0.333047, "expectation": {"probability": 45.7332, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1434.864481, "high": 1434.864481, "low": 1352.734131, "close": 1352.734131, "volume": 924}, "trend_line": 1369.804333, "activity_lines": {"activity_5": 1374.635547, "activity_10": 1383.126731, "activity_20": 1392.257888, "activity_30": 1378.656331}, "trend_signal": 1, "fair_value": 1754.274594, "relative_strength": -13.489879, "rate_of_change": -0.2345764064335089, "market_dynamics": 0.175755, "expectation": {"probability": 36.7658, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1367.22767, "high": 1367.227739, "low": 1236.785473, "close": 1251.279053, "volume": 1617}, "trend_line": 1365.617297, "activity_lines": {"activity_5": 1333.409359, "activity_10": 1357.126125, "activity_20": 1380.248921, "activity_30": 1371.009538}, "trend_signal": 0, "fair_value": 1750.65853, "relative_strength": -19.454846, "rate_of_change": -0.30566672181785504, "market_dynamics": -0.007703, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1275.434995, "high": 1275.434995, "low": 1202.967146, "close": 1256.110229, "volume": 1928}, "trend_line": 1360.947144, "activity_lines": {"activity_5": 1301.845548, "activity_10": 1335.34183, "activity_20": 1368.539025, "activity_30": 1363.944566}, "trend_signal": 0, "fair_value": 1746.746048, "relative_strength": -18.312222, "rate_of_change": -0.34198109604055693, "market_dynamics": -0.111962, "expectation": {"probability": 41.3745, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1270.60386, "high": 1294.759815, "low": 1231.954312, "close": 1275.435059, "volume": 818}, "trend_line": 1354.988672, "activity_lines": {"activity_5": 1284.775342, "activity_10": 1320.145534, "activity_20": 1358.853636, "activity_30": 1358.427657}, "trend_signal": 0, "fair_value": 1743.016969, "relative_strength": -16.96295, "rate_of_change": -0.4378180318221109, "market_dynamics": -0.480252, "expectation": {"probability": 42.0785, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1299.590934, "high": 1299.591009, "low": 1265.772583, "close": 1285.097412, "volume": 686}, "trend_line": 1352.250997, "activity_lines": {"activity_5": 1276.723348, "activity_10": 1309.253387, "activity_20": 1350.318527, "activity_30": 1353.918544}, "trend_signal": 0, "fair_value": 1739.409351, "relative_strength": -14.028127, "rate_of_change": -0.20204412454304663, "market_dynamics": -0.665539, "expectation": {"probability": 42.8962, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1289.928639, "high": 1367.227728, "low": 1275.435009, "close": 1347.902954, "volume": 1303}, "trend_line": 1351.60684, "activity_lines": {"activity_5": 1297.980607, "activity_10": 1312.152106, "activity_20": 1348.086979, "activity_30": 1353.638025}, "trend_signal": 0, "fair_value": 1736.025759, "relative_strength": -8.421162, "rate_of_change": -0.04763590497838453, "market_dynamics": -0.558108, "expectation": {"probability": 43.6911, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1347.902898, "high": 1352.734091, "low": 1256.110197, "close": 1270.603882, "volume": 1645}, "trend_line": 1349.191248, "activity_lines": {"activity_5": 1293.793587, "activity_10": 1301.523489, "activity_20": 1338.516619, "activity_30": 1348.412028}, "trend_signal": 0, "fair_value": 1732.087136, "relative_strength": -12.50958, "rate_of_change": -0.17872001890726102, "market_dynamics": -0.502868, "expectation": {"probability": 43.0039, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1280.266195, "high": 1280.266195, "low": 1212.629484, "close": 1227.123047, "volume": 784}, "trend_line": 1344.037972, "activity_lines": {"activity_5": 1273.824634, "activity_10": 1284.8339, "activity_20": 1325.173318, "activity_30": 1340.53666}, "trend_signal": 0, "fair_value": 1728.167415, "relative_strength": -15.287819, "rate_of_change": -0.38195296683395064, "market_dynamics": -0.525946, "expectation": {"probability": 42.5307, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1246.447859, "high": 1261.093018, "low": 1236.558117, "close": 1261.093018, "volume": 539}, "trend_line": 1342.110551, "activity_lines": {"activity_5": 1267.111483, "activity_10": 1277.043708, "activity_20": 1315.548372, "activity_30": 1335.185373}, "trend_signal": 0, "fair_value": 1724.304885, "relative_strength": -11.833872, "rate_of_change": -0.1434052489701604, "market_dynamics": -0.522537, "expectation": {"probability": 43.3693, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1275.81397, "high": 1369.046474, "low": 1256.186035, "close": 1339.604614, "volume": 672}, "trend_line": 1343.283297, "activity_lines": {"activity_5": 1287.525, "activity_10": 1285.370233, "activity_20": 1314.159187, "activity_30": 1335.023699}, "trend_signal": 0, "fair_value": 1720.765535, "relative_strength": -9.682822, "rate_of_change": 0.0873807302331506, "market_dynamics": -0.512369, "expectation": {"probability": 43.9983, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1373.953536, "high": 1373.953536, "low": 1300.348915, "close": 1319.976807, "volume": 884}, "trend_line": 1346.056344, "activity_lines": {"activity_5": 1297.762101, "activity_10": 1291.420863, "activity_20": 1311.630373, "activity_30": 1333.520055}, "trend_signal": 0, "fair_value": 1717.430546, "relative_strength": -12.571709, "rate_of_change": 0.2064379871463654, "market_dynamics": -0.41532, "expectation": {"probability": 43.3293, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1339.604715, "high": 1339.604715, "low": 1310.162853, "close": 1319.976807, "volume": 401}, "trend_line": 1349.473547, "activity_lines": {"activity_5": 1309.860946, "activity_10": 1298.067081, "activity_20": 1309.832689, "activity_30": 1331.837504}, "trend_signal": 0, "fair_value": 1713.765377, "relative_strength": -11.320788, "rate_of_change": 0.2538677533991825, "market_dynamics": -0.182046, "expectation": {"probability": 44.0358, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1334.697738, "high": 1344.511697, "low": 1295.441922, "close": 1319.976807, "volume": 816}, "trend_line": 1350.314111, "activity_lines": {"activity_5": 1318.668262, "activity_10": 1303.464249, "activity_20": 1308.582088, "activity_30": 1329.934489}, "trend_signal": 0, "fair_value": 1709.860079, "relative_strength": -11.373446, "rate_of_change": 0.062288290264637426, "market_dynamics": 0.092558, "expectation": {"probability": 35.2392, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1319.976779, "high": 1319.976779, "low": 1246.372082, "close": 1285.62793, "volume": 852}, "trend_line": 1349.043477, "activity_lines": {"activity_5": 1309.835702, "activity_10": 1301.454956, "activity_20": 1304.561237, "activity_30": 1325.761186}, "trend_signal": 0, "fair_value": 1705.614532, "relative_strength": -14.927079, "rate_of_change": -0.09409914253647111, "market_dynamics": 0.122986, "expectation": {"probability": 36.5429, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1280.720922, "high": 1364.139526, "low": 1261.093046, "close": 1285.62793, "volume": 1560}, "trend_line": 1346.806604, "activity_lines": {"activity_5": 1299.367481, "activity_10": 1299.260339, "activity_20": 1301.159014, "activity_30": 1321.669861}, "trend_signal": 0, "fair_value": 1701.068821, "relative_strength": -12.898348, "rate_of_change": -0.1658117798378289, "market_dynamics": 0.248366, "expectation": {"probability": 34.105, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1300.348825, "high": 1300.348825, "low": 1221.83717, "close": 1226.744263, "volume": 1105}, "trend_line": 1342.606942, "activity_lines": {"activity_5": 1272.869816, "activity_10": 1286.349954, "activity_20": 1292.767449, "activity_30": 1313.923903}, "trend_signal": 0, "fair_value": 1696.025586, "relative_strength": -16.153831, "rate_of_change": -0.3118236863056113, "market_dynamics": 0.263878, "expectation": {"probability": 35.6122, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1241.465194, "high": 1241.465194, "low": 1202.209351, "close": 1212.023315, "volume": 984}, "trend_line": 1338.077621, "activity_lines": {"activity_5": 1247.680672, "activity_10": 1272.965918, "activity_20": 1283.68887, "activity_30": 1305.499153}, "trend_signal": 0, "fair_value": 1690.887987, "relative_strength": -16.508753, "rate_of_change": -0.33735271718861576, "market_dynamics": 0.133219, "expectation": {"probability": 35.2032, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1212.02331, "high": 1212.023315, "low": 1192.395402, "close": 1212.023315, "volume": 756}, "trend_line": 1334.19246, "activity_lines": {"activity_5": 1229.688428, "activity_10": 1260.646984, "activity_20": 1275.372365, "activity_30": 1297.366617}, "trend_signal": 0, "fair_value": 1685.750387, "relative_strength": -16.038673, "rate_of_change": -0.29035393306229773, "market_dynamics": -0.034093, "expectation": {"probability": 41.1092, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1212.02331, "high": 1221.83728, "low": 1197.302379, "close": 1212.023315, "volume": 766}, "trend_line": 1327.247542, "activity_lines": {"activity_5": 1218.893082, "activity_10": 1248.60259, "activity_20": 1267.84094, "activity_30": 1289.484737}, "trend_signal": 0, "fair_value": 1680.67282, "relative_strength": -17.913754, "rate_of_change": -0.5205334468761663, "market_dynamics": -0.342553, "expectation": {"probability": 40.7327, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1226.744252, "high": 1256.186125, "low": 1212.023315, "close": 1226.744263, "volume": 528}, "trend_line": 1318.377726, "activity_lines": {"activity_5": 1217.911694, "activity_10": 1240.126909, "activity_20": 1262.427573, "activity_30": 1283.000655}, "trend_signal": 0, "fair_value": 1675.569553, "relative_strength": -15.111758, "rate_of_change": -0.6682864890926373, "market_dynamics": -0.567593, "expectation": {"probability": 41.0286, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1231.651123, "high": 1241.465088, "low": 1221.837181, "close": 1241.465088, "volume": 338}, "trend_line": 1310.642765, "activity_lines": {"activity_5": 1225.762825, "activity_10": 1236.379747, "activity_20": 1259.292209, "activity_30": 1278.038549}, "trend_signal": 0, "fair_value": 1670.320518, "relative_strength": -14.104851, "rate_of_change": -0.5867029491971169, "market_dynamics": -0.607107, "expectation": {"probability": 41.6156, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1236.5581, "high": 1261.093018, "low": 1207.116274, "close": 1256.186035, "volume": 344}, "trend_line": 1304.686821, "activity_lines": {"activity_5": 1237.539551, "activity_10": 1236.736608, "activity_20": 1258.088693, "activity_30": 1274.525211}, "trend_signal": 0, "fair_value": 1665.165849, "relative_strength": -9.967447, "rate_of_change": -0.45442924334916274, "market_dynamics": -0.445604, "expectation": {"probability": 42.3004, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1241.465076, "high": 1251.279053, "low": 1221.83717, "close": 1251.279053, "volume": 974}, "trend_line": 1298.889392, "activity_lines": {"activity_5": 1244.736434, "activity_10": 1237.361122, "activity_20": 1256.394478, "activity_30": 1271.079549}, "trend_signal": 0, "fair_value": 1659.979725, "relative_strength": -9.872876, "rate_of_change": -0.44435407077665, "market_dynamics": -0.201812, "expectation": {"probability": 41.3343, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1251.279053, "high": 1261.093006, "low": 1241.465099, "close": 1251.279053, "volume": 192}, "trend_line": 1293.414038, "activity_lines": {"activity_5": 1249.316268, "activity_10": 1239.234686, "activity_20": 1254.72327, "activity_30": 1268.007914}, "trend_signal": 0, "fair_value": 1654.853637, "relative_strength": -11.906881, "rate_of_change": -0.42154120541159606, "market_dynamics": -0.150904, "expectation": {"probability": 41.8002, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1241.465082, "high": 1251.279035, "low": 1207.116338, "close": 1212.023315, "volume": 439}, "trend_line": 1286.63016, "activity_lines": {"activity_5": 1238.193807, "activity_10": 1234.595368, "activity_20": 1249.428448, "activity_30": 1262.7569}, "trend_signal": 0, "fair_value": 1649.716037, "relative_strength": -15.358701, "rate_of_change": -0.5244939207935178, "market_dynamics": -0.270665, "expectation": {"probability": 40.4973, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1221.83728, "high": 1236.558206, "low": 1197.302368, "close": 1197.302368, "volume": 496}, "trend_line": 1280.643901, "activity_lines": {"activity_5": 1223.14576, "activity_10": 1228.61778, "activity_20": 1243.079603, "activity_30": 1256.993816}, "trend_signal": 0, "fair_value": 1644.303976, "relative_strength": -16.500949, "rate_of_change": -0.4652664911881141, "market_dynamics": -0.547303, "expectation": {"probability": 40.1267, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1212.023282, "high": 1266.000033, "low": 1172.767467, "close": 1182.581421, "volume": 478}, "trend_line": 1274.327987, "activity_lines": {"activity_5": 1206.134912, "activity_10": 1220.498963, "activity_20": 1236.045908, "activity_30": 1250.667205}, "trend_signal": 0, "fair_value": 1639.457905, "relative_strength": -13.499505, "rate_of_change": -0.49318268685527605, "market_dynamics": -0.922559, "expectation": {"probability": 39.6936, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1192.395386, "high": 1207.116311, "low": 1187.488403, "close": 1187.488403, "volume": 297}, "trend_line": 1268.014596, "activity_lines": {"activity_5": 1195.666699, "activity_10": 1213.807633, "activity_20": 1229.8987, "activity_30": 1245.064651}, "trend_signal": 0, "fair_value": 1634.763355, "relative_strength": -13.732889, "rate_of_change": -0.4954290468706398, "market_dynamics": -1.018189, "expectation": {"probability": 40.9042, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1182.581415, "high": 1212.023293, "low": 1172.767462, "close": 1177.674438, "volume": 795}, "trend_line": 1261.857194, "activity_lines": {"activity_5": 1186.179874, "activity_10": 1205.778034, "activity_20": 1223.005565, "activity_30": 1239.236254}, "trend_signal": 0, "fair_value": 1630.185991, "relative_strength": -13.367184, "rate_of_change": -0.4855939371221597, "market_dynamics": -0.96915, "expectation": {"probability": 40.1302, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1192.395363, "high": 1192.39538, "low": 1153.139526, "close": 1187.488403, "volume": 543}, "trend_line": 1254.416524, "activity_lines": {"activity_5": 1184.871346, "activity_10": 1200.157317, "activity_20": 1217.444325, "activity_30": 1234.438267}, "trend_signal": 0, "fair_value": 1626.30188, "relative_strength": -14.368441, "rate_of_change": -0.5896602274314058, "market_dynamics": -0.81498, "expectation": {"probability": 40.9979, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1192.395402, "high": 1221.837258, "low": 1167.860474, "close": 1192.395386, "volume": 420}, "trend_line": 1249.071899, "activity_lines": {"activity_5": 1186.834139, "activity_10": 1196.142523, "activity_20": 1213.074779, "activity_30": 1230.436904}, "trend_signal": 0, "fair_value": 1622.419208, "relative_strength": -11.983138, "rate_of_change": -0.42606462030310044, "market_dynamics": -0.56748, "expectation": {"probability": 41.0801, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1192.39538, "high": 1202.209334, "low": 1162.953491, "close": 1172.767456, "volume": 424}, "trend_line": 1246.454846, "activity_lines": {"activity_5": 1182.581421, "activity_10": 1189.45119, "activity_20": 1207.443437, "activity_30": 1225.514036}, "trend_signal": 0, "fair_value": 1617.930454, "relative_strength": -14.212303, "rate_of_change": -0.20951980443200585, "market_dynamics": -0.461484, "expectation": {"probability": 40.1418, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1192.395358, "high": 1192.395369, "low": 1162.953497, "close": 1177.674438, "volume": 645}, "trend_line": 1243.84032, "activity_lines": {"activity_5": 1180.618628, "activity_10": 1185.168736, "activity_20": 1202.980424, "activity_30": 1221.076591}, "trend_signal": 0, "fair_value": 1613.233027, "relative_strength": -14.709766, "rate_of_change": -0.20975697662778142, "market_dynamics": -0.361695, "expectation": {"probability": 40.374, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1177.674455, "high": 1202.20934, "low": 1177.674438, "close": 1192.395386, "volume": 555}, "trend_line": 1241.072331, "activity_lines": {"activity_5": 1184.217082, "activity_10": 1184.901085, "activity_20": 1200.597036, "activity_30": 1217.757563}, "trend_signal": 0, "fair_value": 1608.449867, "relative_strength": -12.32983, "rate_of_change": -0.2225357190543512, "market_dynamics": -0.219005, "expectation": {"probability": 40.4564, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1192.395375, "high": 1197.302357, "low": 1177.674444, "close": 1187.488403, "volume": 554}, "trend_line": 1237.818697, "activity_lines": {"activity_5": 1185.198478, "activity_10": 1184.811867, "activity_20": 1198.190281, "activity_30": 1214.300535}, "trend_signal": 0, "fair_value": 1603.395122, "relative_strength": -10.752922, "rate_of_change": -0.2621631244794988, "market_dynamics": -0.117718, "expectation": {"probability": 39.9132, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1192.395369, "high": 1197.302346, "low": 1143.325573, "close": 1153.139526, "volume": 467}, "trend_line": 1231.326583, "activity_lines": {"activity_5": 1174.730249, "activity_10": 1178.923488, "activity_20": 1192.979535, "activity_30": 1208.837363}, "trend_signal": 0, "fair_value": 1598.240257, "relative_strength": -11.66674, "rate_of_change": -0.5244802018045379, "market_dynamics": -0.136882, "expectation": {"probability": 39.7803, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1153.139521, "high": 1153.139521, "low": 1104.069835, "close": 1113.883789, "volume": 500}, "trend_line": 1226.10258, "activity_lines": {"activity_5": 1153.793831, "activity_10": 1166.700663, "activity_20": 1184.380646, "activity_30": 1201.260408}, "trend_signal": 0, "fair_value": 1593.253979, "relative_strength": -12.964724, "rate_of_change": -0.4242581190176448, "market_dynamics": -0.368916, "expectation": {"probability": 39.4389, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1123.697743, "high": 1128.60472, "low": 1089.348877, "close": 1089.348877, "volume": 383}, "trend_line": 1221.510107, "activity_lines": {"activity_5": 1128.604687, "activity_10": 1151.265993, "activity_20": 1173.912431, "activity_30": 1192.437589}, "trend_signal": 0, "fair_value": 1588.500638, "relative_strength": -15.066335, "rate_of_change": -0.3745586278759749, "market_dynamics": -0.828276, "expectation": {"probability": 39.3869, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1108.976767, "high": 1123.697727, "low": 1020.651184, "close": 1099.162842, "volume": 975}, "trend_line": 1216.112435, "activity_lines": {"activity_5": 1112.575236, "activity_10": 1139.400035, "activity_20": 1164.963042, "activity_30": 1184.544217}, "trend_signal": 0, "fair_value": 1583.870239, "relative_strength": -14.190814, "rate_of_change": -0.4418851689452339, "market_dynamics": -1.143052, "expectation": {"probability": 40.0677, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1113.883794, "high": 1128.604726, "low": 1104.06984, "close": 1118.790771, "volume": 488}, "trend_line": 1208.751973, "activity_lines": {"activity_5": 1109.303931, "activity_10": 1132.530276, "activity_20": 1158.420411, "activity_30": 1178.2654}, "trend_signal": 0, "fair_value": 1579.035481, "relative_strength": -12.393208, "rate_of_change": -0.605245188533912, "market_dynamics": -1.223807, "expectation": {"probability": 40.2167, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1123.697632, "high": 1128.604726, "low": 1104.069726, "close": 1118.790771, "volume": 399}, "trend_line": 1202.045772, "activity_lines": {"activity_5": 1110.612467, "activity_10": 1126.909563, "activity_20": 1152.391844, "activity_30": 1172.461451}, "trend_signal": 0, "fair_value": 1574.290772, "relative_strength": -11.255447, "rate_of_change": -0.5548037272986495, "market_dynamics": -1.144815, "expectation": {"probability": 40.2655, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1118.790761, "high": 1118.790771, "low": 1079.534912, "close": 1113.883789, "volume": 902}, "trend_line": 1195.176005, "activity_lines": {"activity_5": 1112.57526, "activity_10": 1121.734939, "activity_20": 1146.480109, "activity_30": 1166.773581}, "trend_signal": 0, "fair_value": 1569.784755, "relative_strength": -8.655858, "rate_of_change": -0.5715062737228206, "market_dynamics": -0.820344, "expectation": {"probability": 40.0657, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1113.883784, "high": 1118.790766, "low": 1108.976807, "close": 1113.883789, "volume": 140}, "trend_line": 1188.306238, "activity_lines": {"activity_5": 1114.538053, "activity_10": 1117.630926, "activity_20": 1141.246004, "activity_30": 1161.528922}, "trend_signal": 0, "fair_value": 1564.558348, "relative_strength": -9.680245, "rate_of_change": -0.5747912417301364, "market_dynamics": -0.770775, "expectation": {"probability": 39.2661, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1108.976807, "high": 1118.790771, "low": 1099.162863, "close": 1118.790771, "volume": 268}, "trend_line": 1182.744999, "activity_lines": {"activity_5": 1116.500846, "activity_10": 1115.578922, "activity_20": 1137.133494, "activity_30": 1157.044053}, "trend_signal": 0, "fair_value": 1559.753607, "relative_strength": -9.026488, "rate_of_change": -0.46799712247238806, "market_dynamics": -0.66455, "expectation": {"probability": 40.2353, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1118.79075, "high": 1118.79075, "low": 1030.465111, "close": 1059.906982, "volume": 576}, "trend_line": 1175.220967, "activity_lines": {"activity_5": 1097.527181, "activity_10": 1104.15904, "activity_20": 1128.0439, "activity_30": 1149.11902}, "trend_signal": 0, "fair_value": 1554.691471, "relative_strength": -14.465367, "rate_of_change": -0.6361499736935293, "market_dynamics": -0.720741, "expectation": {"probability": 40.1048, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1054.999971, "high": 1054.999983, "low": 1015.744202, "close": 1015.744202, "volume": 349}, "trend_line": 1168.187632, "activity_lines": {"activity_5": 1067.758175, "activity_10": 1087.029223, "activity_20": 1115.47269, "activity_30": 1138.830196}, "trend_signal": 0, "fair_value": 1549.58637, "relative_strength": -18.757461, "rate_of_change": -0.5984691558009004, "market_dynamics": -1.042241, "expectation": {"probability": 40.118, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1015.744185, "high": 1045.186045, "low": 959.804655, "close": 973.544189, "volume": 2637}, "trend_line": 1160.238328, "activity_lines": {"activity_5": 1030.792269, "activity_10": 1064.724775, "activity_20": 1099.746995, "activity_30": 1126.272555}, "trend_signal": 0, "fair_value": 1544.390853, "relative_strength": -23.378432, "rate_of_change": -0.680481780687093, "market_dynamics": -1.159694, "expectation": {"probability": 39.9018, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 973.544201, "high": 1045.186024, "low": 973.544201, "close": 1035.37207, "volume": 1375}, "trend_line": 1154.349953, "activity_lines": {"activity_5": 1023.79163, "activity_10": 1056.213388, "activity_20": 1090.905084, "activity_30": 1118.216667}, "trend_signal": 0, "fair_value": 1539.141425, "relative_strength": -19.916062, "rate_of_change": -0.5075142630523405, "market_dynamics": -1.197304, "expectation": {"probability": 39.9866, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1035.372064, "high": 1040.279053, "low": 1025.558117, "close": 1040.279053, "volume": 2418}, "trend_line": 1148.625144, "activity_lines": {"activity_5": 1023.660767, "activity_10": 1049.575576, "activity_20": 1083.254869, "activity_30": 1110.857254}, "trend_signal": 0, "fair_value": 1533.263096, "relative_strength": -18.887939, "rate_of_change": -0.4959335758728812, "market_dynamics": -1.016959, "expectation": {"probability": 39.7449, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1035.372093, "high": 1079.534907, "low": 1030.465116, "close": 1059.906982, "volume": 2044}, "trend_line": 1143.063902, "activity_lines": {"activity_5": 1035.306661, "activity_10": 1047.577093, "activity_20": 1078.128244, "activity_30": 1105.133502}, "trend_signal": 0, "fair_value": 1527.450555, "relative_strength": -18.340038, "rate_of_change": -0.4841650932899996, "market_dynamics": -0.556076, "expectation": {"probability": 40.3654, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1069.720947, "high": 1074.627924, "low": 1040.279053, "close": 1050.093018, "volume": 861}, "trend_line": 1136.684833, "activity_lines": {"activity_5": 1043.681234, "activity_10": 1044.864867, "activity_20": 1072.674486, "activity_30": 1099.13538}, "trend_signal": 0, "fair_value": 1522.055362, "relative_strength": -19.200532, "rate_of_change": -0.5580675751232035, "market_dynamics": -0.223501, "expectation": {"probability": 40.3205, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1050.093018, "high": 1050.093018, "low": 1025.558105, "close": 1035.37207, "volume": 818}, "trend_line": 1129.324367, "activity_lines": {"activity_5": 1044.858903, "activity_10": 1040.725155, "activity_20": 1066.496364, "activity_30": 1092.599073}, "trend_signal": 0, "fair_value": 1517.31621, "relative_strength": -20.01476, "rate_of_change": -0.6475379794216087, "market_dynamics": -0.036672, "expectation": {"probability": 40.1088, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1050.093006, "high": 1074.627924, "low": 1030.465094, "close": 1064.813965, "volume": 880}, "trend_line": 1123.108864, "activity_lines": {"activity_5": 1051.728678, "activity_10": 1043.366001, "activity_20": 1063.776495, "activity_30": 1088.437112}, "trend_signal": 0, "fair_value": 1512.645724, "relative_strength": -17.642112, "rate_of_change": -0.5503735845628751, "market_dynamics": 0.199761, "expectation": {"probability": 38.1913, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1069.720942, "high": 1069.720942, "low": 1030.465088, "close": 1030.465088, "volume": 454}, "trend_line": 1115.748399, "activity_lines": {"activity_5": 1045.186035, "activity_10": 1040.653775, "activity_20": 1058.322736, "activity_30": 1082.460094}, "trend_signal": 0, "fair_value": 1507.06468, "relative_strength": -18.880231, "rate_of_change": -0.6553652309167401, "market_dynamics": 0.135779, "expectation": {"probability": 35.477, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1040.279075, "high": 1104.069824, "low": 1025.558145, "close": 1099.162842, "volume": 1263}, "trend_line": 1111.986383, "activity_lines": {"activity_5": 1062.196908, "activity_10": 1052.037972, "activity_20": 1060.182716, "activity_30": 1081.390058}, "trend_signal": 0, "fair_value": 1501.203615, "relative_strength": -14.123091, "rate_of_change": -0.33717422345144055, "market_dynamics": 0.41186, "expectation": {"probability": 37.5841, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1104.069731, "high": 1133.511697, "low": 1059.906942, "close": 1108.976807, "volume": 2220}, "trend_line": 1109.042198, "activity_lines": {"activity_5": 1079.862044, "activity_10": 1064.492782, "activity_20": 1063.397958, "activity_30": 1081.195892}, "trend_signal": 0, "fair_value": 1495.705625, "relative_strength": -11.381487, "rate_of_change": -0.2647680803479618, "market_dynamics": 0.775945, "expectation": {"probability": 38.1852, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1099.162814, "high": 1104.069791, "low": 963.730269, "close": 981.395386, "volume": 1631}, "trend_line": 1102.335996, "activity_lines": {"activity_5": 1051.074455, "activity_10": 1052.055833, "activity_20": 1054.672887, "activity_30": 1072.960614}, "trend_signal": 0, "fair_value": 1489.269738, "relative_strength": -13.081989, "rate_of_change": -0.6046841150042584, "market_dynamics": 0.678574, "expectation": {"probability": 36.433, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 986.302368, "high": 1010.837214, "low": 953.916299, "close": 1005.930237, "volume": 2994}, "trend_line": 1096.284058, "activity_lines": {"activity_5": 1034.063595, "activity_10": 1043.937016, "activity_20": 1048.915365, "activity_30": 1066.740887}, "trend_signal": 0, "fair_value": 1482.871061, "relative_strength": -7.133719, "rate_of_change": -0.549010285608061, "market_dynamics": 0.830215, "expectation": {"probability": 38.1143, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1001.023243, "high": 1010.837208, "low": 973.544223, "close": 981.395386, "volume": 1592}, "trend_line": 1089.741422, "activity_lines": {"activity_5": 1012.800033, "activity_10": 1031.892624, "activity_20": 1041.218423, "activity_30": 1059.328715}, "trend_signal": 0, "fair_value": 1476.375142, "relative_strength": -12.174486, "rate_of_change": -0.5968011622768579, "market_dynamics": 0.566768, "expectation": {"probability": 36.7812, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 981.395386, "high": 996.116272, "low": 953.916299, "close": 996.116272, "volume": 1534}, "trend_line": 1083.362351, "activity_lines": {"activity_5": 999.714746, "activity_10": 1023.595368, "activity_20": 1035.484267, "activity_30": 1053.288383}, "trend_signal": 0, "fair_value": 1470.573913, "relative_strength": -12.520694, "rate_of_change": -0.5853747385588567, "market_dynamics": 0.257717, "expectation": {"probability": 38.2668, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1001.02326, "high": 1030.465088, "low": 991.209312, "close": 1030.465088, "volume": 1021}, "trend_line": 1077.964675, "activity_lines": {"activity_5": 1004.948836, "activity_10": 1022.703183, "activity_20": 1033.605591, "activity_30": 1049.875656}, "trend_signal": 0, "fair_value": 1465.295759, "relative_strength": -11.309581, "rate_of_change": -0.498233669927491, "market_dynamics": 0.336606, "expectation": {"probability": 38.8339, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1030.465082, "high": 1045.186024, "low": 1020.651184, "close": 1030.465088, "volume": 1436}, "trend_line": 1073.221263, "activity_lines": {"activity_5": 1015.417041, "activity_10": 1022.167869, "activity_20": 1032.147514, "activity_30": 1046.811166}, "trend_signal": 0, "fair_value": 1460.230903, "relative_strength": -9.561286, "rate_of_change": -0.44003408553253703, "market_dynamics": 0.340302, "expectation": {"probability": 36.8913, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1035.372093, "high": 1085.0, "low": 1035.372093, "close": 1085.0, "volume": 832}, "trend_line": 1070.132115, "activity_lines": {"activity_5": 1040.792236, "activity_10": 1031.637212, "activity_20": 1036.28047, "activity_30": 1047.571085}, "trend_signal": 0, "fair_value": 1455.5461, "relative_strength": -6.273029, "rate_of_change": -0.2878388740980242, "market_dynamics": 0.595507, "expectation": {"probability": 34.9911, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1085.0, "high": 1085.0, "low": 1040.0, "close": 1060.0, "volume": 1054}, "trend_line": 1065.718935, "activity_lines": {"activity_5": 1052.562781, "activity_10": 1036.194081, "activity_20": 1038.170015, "activity_30": 1046.9174}, "trend_signal": 0, "fair_value": 1450.792454, "relative_strength": -6.956281, "rate_of_change": -0.4123958096519709, "market_dynamics": 0.750794, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1070.0, "high": 1075.0, "low": 1015.0, "close": 1015.0, "volume": 2836}, "trend_line": 1059.969322, "activity_lines": {"activity_5": 1044.093018, "activity_10": 1032.032133, "activity_20": 1036.053802, "activity_30": 1043.645211}, "trend_signal": 0, "fair_value": 1444.98857, "relative_strength": -10.616575, "rate_of_change": -0.5395055686047449, "market_dynamics": 0.834546, "expectation": {"probability": 38.1684, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1030.0, "high": 1045.0, "low": 1015.0, "close": 1030.0, "volume": 905}, "trend_line": 1055.864671, "activity_lines": {"activity_5": 1039.364339, "activity_10": 1032.127692, "activity_20": 1035.580003, "activity_30": 1041.711706}, "trend_signal": 0, "fair_value": 1439.433195, "relative_strength": -9.912604, "rate_of_change": -0.3872424337956336, "market_dynamics": 0.810688, "expectation": {"probability": 39.0872, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1035.0, "high": 1075.0, "low": 1030.0, "close": 1060.0, "volume": 641}, "trend_line": 1054.068545, "activity_lines": {"activity_5": 1044.666667, "activity_10": 1039.113738, "activity_20": 1037.895463, "activity_30": 1041.978502}, "trend_signal": 0, "fair_value": 1435.075672, "relative_strength": -5.224511, "rate_of_change": -0.17010948934382505, "market_dynamics": 0.692697, "expectation": {"probability": 35.5976, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1055.0, "high": 1060.0, "low": 1030.0, "close": 1050.0, "volume": 1287}, "trend_line": 1052.756915, "activity_lines": {"activity_5": 1044.666667, "activity_10": 1042.852428, "activity_20": 1038.846847, "activity_30": 1041.716015}, "trend_signal": 0, "fair_value": 1430.318866, "relative_strength": -3.671207, "rate_of_change": -0.12443498159791402, "market_dynamics": 0.685329, "expectation": {"probability": 38.5896, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1060.0, "high": 1065.0, "low": 1035.0, "close": 1050.0, "volume": 557}, "trend_line": 1051.118154, "activity_lines": {"activity_5": 1047.0, "activity_10": 1045.789849, "activity_20": 1039.728574, "activity_30": 1041.538149}, "trend_signal": 0, "fair_value": 1425.470646, "relative_strength": -4.279251, "rate_of_change": -0.1556637602328104, "market_dynamics": 0.555534, "expectation": {"probability": 37.9374, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1055.0, "high": 1055.0, "low": 1035.0, "close": 1045.0, "volume": 701}, "trend_line": 1048.658462, "activity_lines": {"activity_5": 1048.333333, "activity_10": 1046.570823, "activity_20": 1040.08782, "activity_30": 1041.14343}, "trend_signal": 0, "fair_value": 1420.468491, "relative_strength": -4.397235, "rate_of_change": -0.23400718469561363, "market_dynamics": 0.510376, "expectation": {"probability": 37.9576, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1055.0, "high": 1055.0, "low": 1035.0, "close": 1035.0, "volume": 1038}, "trend_line": 1045.865436, "activity_lines": {"activity_5": 1044.333333, "activity_10": 1044.64482, "activity_20": 1039.565672, "activity_30": 1040.262239}, "trend_signal": 0, "fair_value": 1415.615531, "relative_strength": -4.807636, "rate_of_change": -0.26634277042624527, "market_dynamics": 0.600026, "expectation": {"probability": 37.3039, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1035.0, "high": 1035.0, "low": 1010.0, "close": 1015.0, "volume": 859}, "trend_line": 1042.56931, "activity_lines": {"activity_5": 1033.333333, "activity_10": 1039.0, "activity_20": 1037.210632, "activity_30": 1038.27092}, "trend_signal": 0, "fair_value": 1410.542952, "relative_strength": -6.68491, "rate_of_change": -0.31515775228276677, "market_dynamics": 0.477822, "expectation": {"probability": 36.9372, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1025.0, "high": 1025.0, "low": 996.0, "close": 996.0, "volume": 808}, "trend_line": 1038.63985, "activity_lines": {"activity_5": 1019.0, "activity_10": 1030.181818, "activity_20": 1033.143079, "activity_30": 1035.266449}, "trend_signal": 0, "fair_value": 1405.196223, "relative_strength": -7.870103, "rate_of_change": -0.3769015606262247, "market_dynamics": 0.400759, "expectation": {"probability": 36.5777, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 998.0, "high": 1040.0, "low": 992.0, "close": 1000.0, "volume": 2027}, "trend_line": 1034.680158, "activity_lines": {"activity_5": 1009.6, "activity_10": 1023.709091, "activity_20": 1029.784164, "activity_30": 1032.773555}, "trend_signal": 0, "fair_value": 1399.814193, "relative_strength": -6.13938, "rate_of_change": -0.3812382126489882, "market_dynamics": 0.372816, "expectation": {"probability": 36.7394, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1015.0, "high": 1050.0, "low": 988.0, "close": 1015.0, "volume": 2015}, "trend_line": 1033.183258, "activity_lines": {"activity_5": 1008.533333, "activity_10": 1021.054545, "activity_20": 1027.998892, "activity_30": 1031.503868}, "trend_signal": 0, "fair_value": 1393.949368, "relative_strength": -4.573044, "rate_of_change": -0.1446727269703638, "market_dynamics": 0.142206, "expectation": {"probability": 37.2787, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1015.0, "high": 1015.0, "low": 972.0, "close": 976.0, "volume": 1048}, "trend_line": 1031.858451, "activity_lines": {"activity_5": 996.466667, "activity_10": 1011.309091, "activity_20": 1022.90011, "activity_30": 1027.814625}, "trend_signal": 0, "fair_value": 1388.017369, "relative_strength": -9.392163, "rate_of_change": -0.1282257517959088, "market_dynamics": -0.197037, "expectation": {"probability": 38.7659, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 976.0, "high": 1000.0, "low": 956.0, "close": 1000.0, "volume": 572}, "trend_line": 1032.740312, "activity_lines": {"activity_5": 996.333333, "activity_10": 1006.909091, "activity_20": 1020.720265, "activity_30": 1025.759241}, "trend_signal": 0, "fair_value": 1382.269687, "relative_strength": -8.277466, "rate_of_change": 0.0854633694326204, "market_dynamics": -0.444134, "expectation": {"probability": 38.4453, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 976.0, "high": 992.0, "low": 938.0, "close": 960.0, "volume": 1299}, "trend_line": 1030.227909, "activity_lines": {"activity_5": 983.866667, "activity_10": 996.327273, "activity_20": 1014.642303, "activity_30": 1021.066318}, "trend_signal": 0, "fair_value": 1376.448421, "relative_strength": -11.051277, "rate_of_change": -0.24327538789828412, "market_dynamics": -0.774034, "expectation": {"probability": 39.2753, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 962.0, "high": 968.0, "low": 914.0, "close": 914.0, "volume": 1682}, "trend_line": 1026.018608, "activity_lines": {"activity_5": 958.466667, "activity_10": 979.018182, "activity_20": 1004.402103, "activity_30": 1013.567743}, "trend_signal": 0, "fair_value": 1370.606523, "relative_strength": -16.102937, "rate_of_change": -0.40857959323638054, "market_dynamics": -1.067698, "expectation": {"probability": 39.1723, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 918.0, "high": 918.0, "low": 860.0, "close": 892.0, "volume": 2478}, "trend_line": 1020.421708, "activity_lines": {"activity_5": 931.466667, "activity_10": 960.181818, "activity_20": 992.387596, "activity_30": 1004.921381}, "trend_signal": 0, "fair_value": 1364.989251, "relative_strength": -16.470685, "rate_of_change": -0.5454969292330923, "market_dynamics": -1.086675, "expectation": {"probability": 38.5196, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 896.0, "high": 900.0, "low": 844.0, "close": 850.0, "volume": 3638}, "trend_line": 1013.751941, "activity_lines": {"activity_5": 898.666667, "activity_10": 936.490909, "activity_20": 976.868881, "activity_30": 993.926432}, "trend_signal": 0, "fair_value": 1359.072278, "relative_strength": -19.34572, "rate_of_change": -0.6536284898400043, "market_dynamics": -1.126154, "expectation": {"probability": 38.1761, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 856.0, "high": 858.0, "low": 790.0, "close": 822.0, "volume": 2775}, "trend_line": 1006.639539, "activity_lines": {"activity_5": 864.933333, "activity_10": 911.072727, "activity_20": 959.542857, "activity_30": 981.555339}, "trend_signal": 0, "fair_value": 1353.371941, "relative_strength": -20.330803, "rate_of_change": -0.701591948912478, "market_dynamics": -1.15299, "expectation": {"probability": 37.7499, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 846.0, "high": 866.0, "low": 798.0, "close": 864.0, "volume": 4180}, "trend_line": 999.94574, "activity_lines": {"activity_5": 857.066667, "activity_10": 896.8, "activity_20": 947.209524, "activity_30": 972.352788}, "trend_signal": 0, "fair_value": 1347.727537, "relative_strength": -19.583836, "rate_of_change": -0.6649648400111187, "market_dynamics": -1.090207, "expectation": {"probability": 37.3438, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 870.0, "high": 884.0, "low": 786.0, "close": 786.0, "volume": 3591}, "trend_line": 991.796904, "activity_lines": {"activity_5": 829.6, "activity_10": 870.745455, "activity_20": 928.5, "activity_30": 958.549838}, "trend_signal": 0, "fair_value": 1341.613604, "relative_strength": -26.138439, "rate_of_change": -0.8149278179833997, "market_dynamics": -1.10675, "expectation": {"probability": 37.9007, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 788.0, "high": 798.0, "low": 764.0, "close": 794.0, "volume": 2135}, "trend_line": 981.624809, "activity_lines": {"activity_5": 813.333333, "activity_10": 850.036364, "activity_20": 911.857143, "activity_30": 945.788747}, "trend_signal": 0, "fair_value": 1335.581424, "relative_strength": -25.800975, "rate_of_change": -1.0256227821416968, "market_dynamics": -1.171076, "expectation": {"probability": 37.8464, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 796.0, "high": 796.0, "low": 758.0, "close": 784.0, "volume": 2411}, "trend_line": 970.792249, "activity_lines": {"activity_5": 800.266667, "activity_10": 831.527273, "activity_20": 895.314286, "activity_30": 933.038759}, "trend_signal": 0, "fair_value": 1329.271845, "relative_strength": -25.691431, "rate_of_change": -1.1035336414363237, "market_dynamics": -1.193316, "expectation": {"probability": 37.9622, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 780.0, "high": 784.0, "low": 740.0, "close": 744.0, "volume": 1502}, "trend_line": 962.879069, "activity_lines": {"activity_5": 778.266667, "activity_10": 809.236364, "activity_20": 876.133333, "activity_30": 918.407001}, "trend_signal": 0, "fair_value": 1322.766797, "relative_strength": -26.916234, "rate_of_change": -0.8151259971586373, "market_dynamics": -1.37322, "expectation": {"probability": 37.7784, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 750.0, "high": 758.0, "low": 722.0, "close": 742.0, "volume": 2652}, "trend_line": 954.081394, "activity_lines": {"activity_5": 760.8, "activity_10": 791.236364, "activity_20": 858.266667, "activity_30": 904.156739}, "trend_signal": 0, "fair_value": 1315.913747, "relative_strength": -26.858734, "rate_of_change": -0.9136843123131502, "market_dynamics": -1.416662, "expectation": {"probability": 37.1525, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 742.0, "high": 754.0, "low": 734.0, "close": 740.0, "volume": 1634}, "trend_line": 946.034882, "activity_lines": {"activity_5": 750.8, "activity_10": 776.836364, "activity_20": 841.67619, "activity_30": 890.345036}, "trend_signal": 0, "fair_value": 1308.956464, "relative_strength": -28.373801, "rate_of_change": -0.8433779393039926, "market_dynamics": -1.456952, "expectation": {"probability": 36.5315, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 740.0, "high": 740.0, "low": 712.0, "close": 716.0, "volume": 2246}, "trend_line": 936.697673, "activity_lines": {"activity_5": 735.866667, "activity_10": 761.236364, "activity_20": 824.27619, "activity_30": 875.504076}, "trend_signal": 0, "fair_value": 1301.540625, "relative_strength": -30.09112, "rate_of_change": -0.986983585664448, "market_dynamics": -1.476922, "expectation": {"probability": 36.2174, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 712.0, "high": 800.0, "low": 712.0, "close": 800.0, "volume": 6917}, "trend_line": 929.015503, "activity_lines": {"activity_5": 754.133333, "activity_10": 764.109091, "activity_20": 816.442857, "activity_30": 866.684871}, "trend_signal": 0, "fair_value": 1294.693718, "relative_strength": -22.543263, "rate_of_change": -0.8201333494718783, "market_dynamics": -1.082079, "expectation": {"probability": 35.9886, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 812.0, "high": 850.0, "low": 810.0, "close": 836.0, "volume": 2551}, "trend_line": 922.533333, "activity_lines": {"activity_5": 783.333333, "activity_10": 774.436364, "activity_20": 813.157143, "activity_30": 860.683871}, "trend_signal": 0, "fair_value": 1288.168993, "relative_strength": -19.111521, "rate_of_change": -0.6977461602166607, "market_dynamics": -0.692803, "expectation": {"probability": 36.4586, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 812.0, "high": 832.0, "low": 812.0, "close": 812.0, "volume": 1245}, "trend_line": 913.433333, "activity_lines": {"activity_5": 798.4, "activity_10": 780.145455, "activity_20": 808.438095, "activity_30": 853.552688}, "trend_signal": 0, "fair_value": 1281.490423, "relative_strength": -20.511127, "rate_of_change": -0.9864142220647569, "market_dynamics": -0.264566, "expectation": {"probability": 36.8977, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 824.0, "high": 824.0, "low": 770.0, "close": 788.0, "volume": 2011}, "trend_line": 904.366667, "activity_lines": {"activity_5": 800.8, "activity_10": 782.436364, "activity_20": 802.309524, "activity_30": 845.460215}, "trend_signal": 0, "fair_value": 1274.871303, "relative_strength": -23.823373, "rate_of_change": -0.9925919793426173, "market_dynamics": 0.149114, "expectation": {"probability": 36.0976, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 796.0, "high": 818.0, "low": 784.0, "close": 810.0, "volume": 525}, "trend_line": 897.533333, "activity_lines": {"activity_5": 807.333333, "activity_10": 788.690909, "activity_20": 799.285714, "activity_30": 839.372043}, "trend_signal": 0, "fair_value": 1268.332266, "relative_strength": -21.44388, "rate_of_change": -0.7555933062712091, "market_dynamics": 0.233933, "expectation": {"probability": 36.3852, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 806.0, "high": 824.0, "low": 806.0, "close": 816.0, "volume": 256}, "trend_line": 890.4, "activity_lines": {"activity_5": 809.6, "activity_10": 795.745455, "activity_20": 797.809524, "activity_30": 834.111828}, "trend_signal": 0, "fair_value": 1261.709807, "relative_strength": -20.325482, "rate_of_change": -0.7947708166065397, "market_dynamics": 0.287928, "expectation": {"probability": 36.8715, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 826.0, "high": 868.0, "low": 810.0, "close": 852.0, "volume": 1053}, "trend_line": 883.466667, "activity_lines": {"activity_5": 822.8, "activity_10": 808.763636, "activity_20": 800.52381, "activity_30": 831.634409}, "trend_signal": 0, "fair_value": 1255.10482, "relative_strength": -17.222511, "rate_of_change": -0.7786762129379996, "market_dynamics": 0.418824, "expectation": {"probability": 37.4417, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 868.0, "high": 868.0, "low": 802.0, "close": 812.0, "volume": 776}, "trend_line": 875.533333, "activity_lines": {"activity_5": 821.6, "activity_10": 812.545455, "activity_20": 800.133333, "activity_30": 827.023656}, "trend_signal": 0, "fair_value": 1247.999655, "relative_strength": -20.578817, "rate_of_change": -0.8979777388703742, "market_dynamics": 0.500324, "expectation": {"probability": 37.3122, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 822.0, "high": 832.0, "low": 800.0, "close": 826.0, "volume": 685}, "trend_line": 868.066667, "activity_lines": {"activity_5": 825.066667, "activity_10": 817.6, "activity_20": 801.780952, "activity_30": 823.827957}, "trend_signal": 0, "fair_value": 1240.984232, "relative_strength": -17.229483, "rate_of_change": -0.8528134473664772, "market_dynamics": 0.567116, "expectation": {"probability": 37.6646, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 826.0, "high": 838.0, "low": 806.0, "close": 806.0, "volume": 708}, "trend_line": 860.1, "activity_lines": {"activity_5": 819.333333, "activity_10": 817.454545, "activity_20": 801.942857, "activity_30": 819.823656}, "trend_signal": 0, "fair_value": 1233.414011, "relative_strength": -19.053262, "rate_of_change": -0.9177482908694647, "market_dynamics": 0.582322, "expectation": {"probability": 37.5787, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 832.0, "high": 832.0, "low": 780.0, "close": 802.0, "volume": 1101}, "trend_line": 852.333333, "activity_lines": {"activity_5": 812.533333, "activity_10": 814.945455, "activity_20": 802.133333, "activity_30": 816.075269}, "trend_signal": 0, "fair_value": 1226.305686, "relative_strength": -20.450595, "rate_of_change": -0.9029958144401795, "market_dynamics": 0.579893, "expectation": {"probability": 37.313, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 804.0, "high": 842.0, "low": 798.0, "close": 830.0, "volume": 726}, "trend_line": 846.166667, "activity_lines": {"activity_5": 816.0, "activity_10": 817.490909, "activity_20": 805.219048, "activity_30": 814.634409}, "trend_signal": 0, "fair_value": 1219.072138, "relative_strength": -18.245615, "rate_of_change": -0.7235040284409571, "market_dynamics": 0.627414, "expectation": {"probability": 37.5175, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 832.0, "high": 846.0, "low": 808.0, "close": 818.0, "volume": 685}, "trend_line": 840.233333, "activity_lines": {"activity_5": 816.933333, "activity_10": 817.963636, "activity_20": 807.12381, "activity_30": 812.817204}, "trend_signal": 0, "fair_value": 1211.822608, "relative_strength": -20.481525, "rate_of_change": -0.7012015754574679, "market_dynamics": 0.653246, "expectation": {"probability": 37.5234, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 822.0, "high": 822.0, "low": 790.0, "close": 802.0, "volume": 739}, "trend_line": 833.633333, "activity_lines": {"activity_5": 812.133333, "activity_10": 815.418182, "activity_20": 807.72381, "activity_30": 810.350538}, "trend_signal": 0, "fair_value": 1204.531456, "relative_strength": -22.446731, "rate_of_change": -0.785496092666919, "market_dynamics": 0.680764, "expectation": {"probability": 37.2643, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 798.0, "high": 820.0, "low": 792.0, "close": 792.0, "volume": 682}, "trend_line": 826.2, "activity_lines": {"activity_5": 805.6, "activity_10": 810.8, "activity_20": 807.295238, "activity_30": 807.664516}, "trend_signal": 0, "fair_value": 1197.054318, "relative_strength": -17.590696, "rate_of_change": -0.8916789559325295, "market_dynamics": 0.502072, "expectation": {"probability": 36.96, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 790.0, "high": 796.0, "low": 770.0, "close": 774.0, "volume": 436}, "trend_line": 819.466667, "activity_lines": {"activity_5": 794.0, "activity_10": 803.236364, "activity_20": 805.161905, "activity_30": 804.296774}, "trend_signal": 0, "fair_value": 1190.467338, "relative_strength": -17.434326, "rate_of_change": -0.8149761558944585, "market_dynamics": 0.19918, "expectation": {"probability": 36.8145, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 774.0, "high": 776.0, "low": 710.0, "close": 710.0, "volume": 820}, "trend_line": 809.8, "activity_lines": {"activity_5": 762.933333, "activity_10": 784.8, "activity_20": 796.980952, "activity_30": 797.234409}, "trend_signal": 0, "fair_value": 1183.835755, "relative_strength": -20.522096, "rate_of_change": -1.179629067206473, "market_dynamics": -0.168666, "expectation": {"probability": 36.4744, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 710.0, "high": 750.0, "low": 680.0, "close": 726.0, "volume": 934}, "trend_line": 802.0, "activity_lines": {"activity_5": 745.2, "activity_10": 771.854545, "activity_20": 790.485714, "activity_30": 791.827957}, "trend_signal": 0, "fair_value": 1176.941083, "relative_strength": -19.733511, "rate_of_change": -0.9632007903185916, "market_dynamics": -0.457065, "expectation": {"probability": 36.6395, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 730.0, "high": 750.0, "low": 724.0, "close": 742.0, "volume": 632}, "trend_line": 796.266667, "activity_lines": {"activity_5": 738.933333, "activity_10": 763.381818, "activity_20": 785.590476, "activity_30": 787.956989}, "trend_signal": 0, "fair_value": 1170.240388, "relative_strength": -19.986869, "rate_of_change": -0.7148794264339172, "market_dynamics": -0.583217, "expectation": {"probability": 37.2644, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 745.0, "high": 750.0, "low": 722.0, "close": 736.0, "volume": 674}, "trend_line": 791.066667, "activity_lines": {"activity_5": 734.666667, "activity_10": 755.345455, "activity_20": 780.114286, "activity_30": 784.068817}, "trend_signal": 0, "fair_value": 1163.745, "relative_strength": -21.130938, "rate_of_change": -0.6530475549844826, "market_dynamics": -0.624429, "expectation": {"probability": 37.4969, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 760.0, "high": 761.0, "low": 720.0, "close": 736.0, "volume": 1266}, "trend_line": 787.266667, "activity_lines": {"activity_5": 734.133333, "activity_10": 748.581818, "activity_20": 774.542857, "activity_30": 780.516129}, "trend_signal": 0, "fair_value": 1157.219142, "relative_strength": -21.938588, "rate_of_change": -0.48036406519452907, "market_dynamics": -0.544051, "expectation": {"probability": 36.9519, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 740.0, "high": 743.0, "low": 718.0, "close": 723.0, "volume": 475}, "trend_line": 783.966667, "activity_lines": {"activity_5": 731.8, "activity_10": 740.654545, "activity_20": 768.038095, "activity_30": 776.369892}, "trend_signal": 0, "fair_value": 1150.60995, "relative_strength": -21.205571, "rate_of_change": -0.4191718179273497, "market_dynamics": -0.609025, "expectation": {"probability": 36.8356, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 730.0, "high": 730.0, "low": 721.0, "close": 725.0, "volume": 213}, "trend_line": 779.333333, "activity_lines": {"activity_5": 729.266667, "activity_10": 735.036364, "activity_20": 762.261905, "activity_30": 772.565591}, "trend_signal": 0, "fair_value": 1143.860724, "relative_strength": -20.149513, "rate_of_change": -0.5910116073850867, "market_dynamics": -0.698868, "expectation": {"probability": 36.7834, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 728.0, "high": 738.0, "low": 722.0, "close": 726.0, "volume": 1056}, "trend_line": 777.333333, "activity_lines": {"activity_5": 727.133333, "activity_10": 731.290909, "activity_20": 756.995238, "activity_30": 769.124731}, "trend_signal": 0, "fair_value": 1137.396632, "relative_strength": -19.15072, "rate_of_change": -0.25662959805672775, "market_dynamics": -0.637576, "expectation": {"probability": 37.405, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 727.0, "high": 727.0, "low": 684.0, "close": 703.0, "volume": 295}, "trend_line": 774.3, "activity_lines": {"activity_5": 718.4, "activity_10": 724.745455, "activity_20": 749.833333, "activity_30": 764.329032}, "trend_signal": 0, "fair_value": 1130.785103, "relative_strength": -21.655387, "rate_of_change": -0.3902229418483054, "market_dynamics": -0.775571, "expectation": {"probability": 37.5859, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 696.0, "high": 700.0, "low": 685.0, "close": 700.0, "volume": 651}, "trend_line": 771.5, "activity_lines": {"activity_5": 710.866667, "activity_10": 719.272727, "activity_20": 742.895238, "activity_30": 759.535484}, "trend_signal": 0, "fair_value": 1124.618883, "relative_strength": -22.858716, "rate_of_change": -0.3616169443368145, "market_dynamics": -0.829454, "expectation": {"probability": 37.5951, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 701.0, "high": 715.0, "low": 698.0, "close": 700.0, "volume": 445}, "trend_line": 770.033333, "activity_lines": {"activity_5": 705.733333, "activity_10": 715.145455, "activity_20": 736.509524, "activity_30": 754.922581}, "trend_signal": 0, "fair_value": 1118.576538, "relative_strength": -22.387719, "rate_of_change": -0.1901058976020777, "market_dynamics": -0.887527, "expectation": {"probability": 37.47, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/da876c5d-2871-4db4-ba3c-5ebba951fdd7/", "share_image": "https://sharemaestro.com/terminal/da876c5d-2871-4db4-ba3c-5ebba951fdd7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}