{"ticker": {"uuid": "da896ed1-45f8-4441-bf78-a98d257aeee3", "symbol": "BIEN", "name": "Bien Sparebank ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BIEN rose 16.45%, moving from 134.82 to 157.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.63 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is undecided at 48.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "157.00"}, {"label": "12-Week Change", "value": "16.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.01%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.63"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 153.0, "high": 159.0, "low": 153.0, "close": 157.0, "volume": 4117}, "trend_line": 147.172308, "activity_lines": {"activity_5": 156.0, "activity_10": 155.471528, "activity_20": 150.553523, "activity_30": 149.000315}, "trend_signal": 1, "fair_value": 109.338649, "relative_strength": -3.630953, "rate_of_change": 0.6152357340333983, "market_dynamics": 0.825812, "expectation": {"probability": 48.013, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 78.619615, "high": 78.619615, "low": 77.744118, "close": 78.094315, "volume": 380}, "trend_line": null, "activity_lines": {"activity_5": 78.456184, "activity_10": 78.670547, "activity_20": 78.971933, "activity_30": null}, "trend_signal": 0, "fair_value": 79.994487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1139, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 77.919212, "high": 78.269409, "low": 77.919212, "close": 78.269409, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 78.351124, "activity_10": 78.60369, "activity_20": 78.857785, "activity_30": null}, "trend_signal": 0, "fair_value": 79.928138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4491, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 78.269409, "high": 78.269409, "low": 75.993116, "close": 76.168213, "volume": 8074}, "trend_line": null, "activity_lines": {"activity_5": 77.662398, "activity_10": 78.132513, "activity_20": 78.550318, "activity_30": null}, "trend_signal": 0, "fair_value": 79.788881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1364, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 76.168213, "high": 76.69352, "low": 76.168213, "close": 76.69352, "volume": 440}, "trend_line": null, "activity_lines": {"activity_5": 77.230488, "activity_10": 77.801417, "activity_20": 78.316644, "activity_30": null}, "trend_signal": 0, "fair_value": 79.678333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.069, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 76.69352, "high": 76.868614, "low": 76.69352, "close": 76.868614, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 76.950328, "activity_10": 77.546727, "activity_20": 78.122159, "activity_30": null}, "trend_signal": 0, "fair_value": 79.581446, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.230307, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 76.868614, "high": 76.868618, "low": 75.292717, "close": 75.292717, "volume": 1613}, "trend_line": 79.438488, "activity_lines": {"activity_5": 76.308296, "activity_10": 77.053265, "activity_20": 77.796349, "activity_30": 78.468382}, "trend_signal": 0, "fair_value": 79.438488, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.390678, "expectation": {"probability": 61.4849, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 75.467814, "high": 76.518417, "low": 75.292717, "close": 75.292717, "volume": 541}, "trend_line": 79.179341, "activity_lines": {"activity_5": 75.853037, "activity_10": 76.629842, "activity_20": 77.49843, "activity_30": 78.200913}, "trend_signal": 0, "fair_value": 79.304754, "relative_strength": null, "rate_of_change": -0.3262234799836735, "market_dynamics": -0.665805, "expectation": {"probability": 57.3566, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 75.292717, "high": 75.818016, "low": 74.94252, "close": 75.11763, "volume": 631}, "trend_line": 78.998114, "activity_lines": {"activity_5": 75.537861, "activity_10": 76.260543, "activity_20": 77.217063, "activity_30": 77.938867}, "trend_signal": 0, "fair_value": 79.173906, "relative_strength": null, "rate_of_change": -0.2288816725564724, "market_dynamics": -0.85613, "expectation": {"probability": 54.9793, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 75.292723, "high": 75.467819, "low": 73.89193, "close": 75.467819, "volume": 1937}, "trend_line": 78.741594, "activity_lines": {"activity_5": 75.409454, "activity_10": 75.996302, "activity_20": 76.996979, "activity_30": 77.711106}, "trend_signal": 0, "fair_value": 79.0616, "relative_strength": null, "rate_of_change": -0.3247166128548268, "market_dynamics": -1.104284, "expectation": {"probability": 48.2042, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 75.818016, "high": 75.818016, "low": 75.11763, "close": 75.292717, "volume": 645}, "trend_line": 78.508128, "activity_lines": {"activity_5": 75.304393, "activity_10": 75.747979, "activity_20": 76.776062, "activity_30": 77.488598}, "trend_signal": 0, "fair_value": 78.950751, "relative_strength": null, "rate_of_change": -0.29649641077878996, "market_dynamics": -1.270448, "expectation": {"probability": 54.9165, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 75.818022, "high": 77.569016, "low": 75.818022, "close": 76.168213, "volume": 6235}, "trend_line": 78.333028, "activity_lines": {"activity_5": 75.596224, "activity_10": 75.73206, "activity_20": 76.659329, "activity_30": 77.337636}, "trend_signal": 0, "fair_value": 78.87125, "relative_strength": null, "rate_of_change": -0.2230342315638968, "market_dynamics": -1.090561, "expectation": {"probability": 47.9522, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 76.168213, "high": 77.569016, "low": 75.467819, "close": 77.569016, "volume": 1690}, "trend_line": 78.262113, "activity_lines": {"activity_5": 76.296623, "activity_10": 76.005852, "activity_20": 76.680174, "activity_30": 77.288344}, "trend_signal": 0, "fair_value": 78.835077, "relative_strength": null, "rate_of_change": -0.0905301401089709, "market_dynamics": -0.605696, "expectation": {"probability": 50.1634, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 77.569006, "high": 77.919212, "low": 76.168213, "close": 77.919212, "volume": 1201}, "trend_line": 78.154135, "activity_lines": {"activity_5": 76.962001, "activity_10": 76.356051, "activity_20": 76.73187, "activity_30": 77.266222}, "trend_signal": 0, "fair_value": 78.810324, "relative_strength": null, "rate_of_change": -0.1379696967803601, "market_dynamics": -0.099082, "expectation": {"probability": 52.5661, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 76.168213, "high": 77.393906, "low": 76.168213, "close": 77.393906, "volume": 124}, "trend_line": 78.019892, "activity_lines": {"activity_5": 77.265505, "activity_10": 76.578904, "activity_20": 76.736873, "activity_30": 77.217175}, "trend_signal": 0, "fair_value": 78.773049, "relative_strength": null, "rate_of_change": -0.17176698328245577, "market_dynamics": 0.330431, "expectation": {"probability": 59.0461, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 77.393906, "high": 77.919212, "low": 76.343315, "close": 77.919212, "volume": 122}, "trend_line": 77.923588, "activity_lines": {"activity_5": 77.615704, "activity_10": 76.884532, "activity_20": 76.800242, "activity_30": 77.210679}, "trend_signal": 0, "fair_value": 78.751156, "relative_strength": null, "rate_of_change": -0.12343518752884648, "market_dynamics": 0.68679, "expectation": {"probability": 52.8788, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 77.919212, "high": 77.919212, "low": 76.168222, "close": 77.569016, "volume": 81}, "trend_line": 77.804228, "activity_lines": {"activity_5": 77.674072, "activity_10": 77.107387, "activity_20": 76.837764, "activity_30": 77.187804}, "trend_signal": 0, "fair_value": 78.721603, "relative_strength": null, "rate_of_change": -0.15317569822375268, "market_dynamics": 0.693228, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 77.569016, "high": 77.919212, "low": 76.343315, "close": 76.343315, "volume": 411}, "trend_line": 77.606658, "activity_lines": {"activity_5": 77.230487, "activity_10": 77.065999, "activity_20": 76.766056, "activity_30": 77.093551}, "trend_signal": 0, "fair_value": 78.663596, "relative_strength": null, "rate_of_change": -0.253932215611726, "market_dynamics": 0.62187, "expectation": {"probability": 56.8513, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 76.69351, "high": 77.043709, "low": 75.993118, "close": 75.993118, "volume": 75637}, "trend_line": 77.440314, "activity_lines": {"activity_5": 76.751882, "activity_10": 76.941838, "activity_20": 76.678507, "activity_30": 76.989452}, "trend_signal": 0, "fair_value": 78.600013, "relative_strength": null, "rate_of_change": -0.21434243438236336, "market_dynamics": 0.680697, "expectation": {"probability": 54.3933, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 77.393906, "high": 77.393909, "low": 76.69352, "close": 76.69352, "volume": 335}, "trend_line": 77.370274, "activity_lines": {"activity_5": 76.635151, "activity_10": 76.929104, "activity_20": 76.664332, "activity_30": 76.941272}, "trend_signal": 0, "fair_value": 78.555676, "relative_strength": null, "rate_of_change": -0.0904438481486605, "market_dynamics": 0.589009, "expectation": {"probability": 48.7646, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 76.168213, "high": 76.343314, "low": 71.790733, "close": 75.292717, "volume": 2931}, "trend_line": 77.22465, "activity_lines": {"activity_5": 76.098178, "activity_10": 76.639394, "activity_20": 76.523419, "activity_30": 76.807236}, "trend_signal": 0, "fair_value": 78.481518, "relative_strength": null, "rate_of_change": -0.1882169888657729, "market_dynamics": 0.476277, "expectation": {"probability": 54.0436, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 75.292717, "high": 76.343315, "low": 74.592317, "close": 76.343315, "volume": 598}, "trend_line": 77.201303, "activity_lines": {"activity_5": 76.086504, "activity_10": 76.540701, "activity_20": 76.50174, "activity_30": 76.750375}, "trend_signal": 0, "fair_value": 78.434002, "relative_strength": null, "rate_of_change": -0.030232574702509, "market_dynamics": 0.45881, "expectation": {"probability": 48.5472, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 75.99312, "high": 76.168213, "low": 74.94252, "close": 76.168213, "volume": 1916}, "trend_line": 77.17212, "activity_lines": {"activity_5": 76.098176, "activity_10": 76.406988, "activity_20": 76.471722, "activity_30": 76.683724}, "trend_signal": 0, "fair_value": 78.384746, "relative_strength": null, "rate_of_change": -0.03780117545423952, "market_dynamics": 0.40217, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 77.043709, "high": 79.495102, "low": 76.343315, "close": 79.320007, "volume": 6211}, "trend_line": 77.195466, "activity_lines": {"activity_5": 77.172119, "activity_10": 76.871798, "activity_20": 76.751881, "activity_30": 76.822298}, "trend_signal": 0, "fair_value": 78.404645, "relative_strength": null, "rate_of_change": 0.03025185779526263, "market_dynamics": 0.606267, "expectation": {"probability": 37.4468, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 77.043706, "high": 80.195503, "low": 77.043706, "close": 79.845299, "volume": 360}, "trend_line": 77.218813, "activity_lines": {"activity_5": 78.199367, "activity_10": 77.406646, "activity_20": 77.06706, "activity_30": 76.993255}, "trend_signal": 0, "fair_value": 78.434659, "relative_strength": null, "rate_of_change": 0.030244004226881817, "market_dynamics": 0.885283, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 79.144905, "high": 79.670197, "low": 77.569008, "close": 79.144905, "volume": 610}, "trend_line": 77.20714, "activity_lines": {"activity_5": 78.783032, "activity_10": 77.769579, "activity_20": 77.300526, "activity_30": 77.117519}, "trend_signal": 0, "fair_value": 78.449153, "relative_strength": null, "rate_of_change": -0.015116782486674356, "market_dynamics": 1.073434, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.794708, "high": 79.495102, "low": 77.393906, "close": 77.393906, "volume": 107}, "trend_line": 77.148773, "activity_lines": {"activity_5": 78.526218, "activity_10": 77.791863, "activity_20": 77.35639, "activity_30": 77.129568}, "trend_signal": 0, "fair_value": 78.428048, "relative_strength": null, "rate_of_change": -0.07559793045046073, "market_dynamics": 1.0707, "expectation": {"probability": 54.7305, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 77.393906, "high": 78.269409, "low": 77.393906, "close": 78.269409, "volume": 695}, "trend_line": 77.090407, "activity_lines": {"activity_5": 78.491199, "activity_10": 77.976514, "activity_20": 77.48563, "activity_30": 77.201867}, "trend_signal": 1, "fair_value": 78.424938, "relative_strength": null, "rate_of_change": -0.07565382796173126, "market_dynamics": 0.918257, "expectation": {"probability": 43.2494, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 77.569009, "high": 79.320007, "low": 77.043712, "close": 78.444511, "volume": 5782}, "trend_line": 77.125427, "activity_lines": {"activity_5": 78.374468, "activity_10": 78.157981, "activity_20": 77.617372, "activity_30": 77.289229}, "trend_signal": 1, "fair_value": 78.425314, "relative_strength": -4.745212, "rate_of_change": 0.04542718265841162, "market_dynamics": 0.799267, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 77.043709, "high": 77.919212, "low": 74.592316, "close": 75.467819, "volume": 19842}, "trend_line": 77.037877, "activity_lines": {"activity_5": 77.323872, "activity_10": 77.753661, "activity_20": 77.449777, "activity_30": 77.182286}, "trend_signal": 1, "fair_value": 78.369512, "relative_strength": -7.98313, "rate_of_change": -0.11351638934849248, "market_dynamics": 0.486447, "expectation": {"probability": 58.159, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75.292723, "high": 75.993118, "low": 75.117626, "close": 75.993118, "volume": 3089}, "trend_line": 76.926981, "activity_lines": {"activity_5": 76.740208, "activity_10": 77.467135, "activity_20": 77.33221, "activity_30": 77.114883}, "trend_signal": 0, "fair_value": 78.325505, "relative_strength": -7.867813, "rate_of_change": -0.14394996892242604, "market_dynamics": 0.304744, "expectation": {"probability": 47.0305, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.993122, "high": 76.868615, "low": 73.191521, "close": 74.767418, "volume": 12257}, "trend_line": 76.816084, "activity_lines": {"activity_5": 75.958097, "activity_10": 76.94502, "activity_20": 77.094575, "activity_30": 76.975556}, "trend_signal": 0, "fair_value": 78.260813, "relative_strength": -9.753268, "rate_of_change": -0.14415878350925307, "market_dynamics": -0.021574, "expectation": {"probability": 58.2168, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 74.242133, "high": 75.292717, "low": 72.841326, "close": 74.417221, "volume": 14418}, "trend_line": 76.687678, "activity_lines": {"activity_5": 75.234352, "activity_10": 76.387886, "activity_20": 76.830258, "activity_30": 76.820791}, "trend_signal": 0, "fair_value": 78.192177, "relative_strength": -8.532819, "rate_of_change": -0.16716030460495518, "market_dynamics": -0.379159, "expectation": {"probability": 56.1551, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 74.417221, "high": 74.417221, "low": 72.841324, "close": 74.417221, "volume": 57968}, "trend_line": 76.629311, "activity_lines": {"activity_5": 74.76742, "activity_10": 75.862587, "activity_20": 76.58095, "activity_30": 76.67431}, "trend_signal": 0, "fair_value": 78.12595, "relative_strength": -6.755592, "rate_of_change": -0.0761100107894831, "market_dynamics": -0.519952, "expectation": {"probability": 43.5208, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 74.417222, "high": 74.417222, "low": 73.016423, "close": 74.067017, "volume": 6595}, "trend_line": 76.541761, "activity_lines": {"activity_5": 74.452239, "activity_10": 75.362757, "activity_20": 76.314965, "activity_30": 76.509}, "trend_signal": 0, "fair_value": 78.055968, "relative_strength": -8.046664, "rate_of_change": -0.11425132088164977, "market_dynamics": -0.65445, "expectation": {"probability": 50.8397, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 74.242131, "high": 74.242131, "low": 73.191526, "close": 74.242126, "volume": 7704}, "trend_line": 76.454212, "activity_lines": {"activity_5": 74.288815, "activity_10": 74.999825, "activity_20": 76.081499, "activity_30": 76.360637}, "trend_signal": 0, "fair_value": 77.991327, "relative_strength": -5.99687, "rate_of_change": -0.11438069735552028, "market_dynamics": -0.721806, "expectation": {"probability": 39.4895, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 74.417221, "high": 74.417222, "low": 71.965828, "close": 73.541725, "volume": 10324}, "trend_line": 76.395845, "activity_lines": {"activity_5": 74.008656, "activity_10": 74.598688, "activity_20": 75.798839, "activity_30": 76.172734}, "trend_signal": 0, "fair_value": 77.917167, "relative_strength": -4.350052, "rate_of_change": -0.07634242571227345, "market_dynamics": -0.802887, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.541724, "high": 75.292717, "low": 73.191528, "close": 74.242126, "volume": 12677}, "trend_line": 76.360826, "activity_lines": {"activity_5": 74.043678, "activity_10": 74.394937, "activity_20": 75.602061, "activity_30": 76.033785}, "trend_signal": 0, "fair_value": 77.85692, "relative_strength": -5.030625, "rate_of_change": -0.04583888037365285, "market_dynamics": -0.879056, "expectation": {"probability": 39.9723, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 74.242126, "high": 74.417221, "low": 73.541724, "close": 73.541725, "volume": 4500}, "trend_line": 76.308295, "activity_lines": {"activity_5": 73.856905, "activity_10": 74.137063, "activity_20": 75.348584, "activity_30": 75.851907}, "trend_signal": 0, "fair_value": 77.78732, "relative_strength": -5.456238, "rate_of_change": -0.06879312698896405, "market_dynamics": -0.941073, "expectation": {"probability": 51.3654, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 74.242121, "high": 76.168218, "low": 74.067017, "close": 75.642921, "volume": 282030}, "trend_line": 76.314132, "activity_lines": {"activity_5": 74.428897, "activity_10": 74.350367, "activity_20": 75.306894, "activity_30": 75.80898}, "trend_signal": 0, "fair_value": 77.753282, "relative_strength": -3.662858, "rate_of_change": 0.007649233939769783, "market_dynamics": -0.742279, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 75.292717, "high": 75.818016, "low": 74.242126, "close": 75.818016, "volume": 5789}, "trend_line": 76.331642, "activity_lines": {"activity_5": 74.954194, "activity_10": 74.592322, "activity_20": 75.286882, "activity_30": 75.776972}, "trend_signal": 0, "fair_value": 77.723044, "relative_strength": -3.535293, "rate_of_change": 0.022944636256888133, "market_dynamics": -0.528883, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 75.818016, "high": 75.818016, "low": 74.417226, "close": 74.592323, "volume": 2391}, "trend_line": 76.279112, "activity_lines": {"activity_5": 74.965868, "activity_10": 74.614608, "activity_20": 75.147637, "activity_30": 75.664758}, "trend_signal": 0, "fair_value": 77.674879, "relative_strength": -5.797887, "rate_of_change": -0.06881811870364901, "market_dynamics": -0.435793, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 74.767423, "high": 77.3045, "low": 74.242126, "close": 76.745674, "volume": 11957}, "trend_line": 76.251668, "activity_lines": {"activity_5": 75.625285, "activity_10": 75.031595, "activity_20": 75.22181, "activity_30": 75.694859}, "trend_signal": 0, "fair_value": 77.6608, "relative_strength": -4.659108, "rate_of_change": -0.035978394714404505, "market_dynamics": -0.03148, "expectation": {"probability": 41.5014, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 76.745674, "high": 76.745674, "low": 75.441742, "close": 75.441742, "volume": 602}, "trend_line": 76.169085, "activity_lines": {"activity_5": 75.683155, "activity_10": 75.169169, "activity_20": 75.16905, "activity_30": 75.642606}, "trend_signal": 0, "fair_value": 77.62768, "relative_strength": -6.673488, "rate_of_change": -0.10830320459350427, "market_dynamics": 0.10551, "expectation": {"probability": 53.4857, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 75.907433, "high": 79.167263, "low": 75.441744, "close": 76.838814, "volume": 15940}, "trend_line": 76.150582, "activity_lines": {"activity_5": 76.080048, "activity_10": 75.542128, "activity_20": 75.267812, "activity_30": 75.685814}, "trend_signal": 0, "fair_value": 77.616079, "relative_strength": -6.362487, "rate_of_change": -0.024292007708895932, "market_dynamics": 0.328092, "expectation": {"probability": 43.3162, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 77.304505, "high": 79.63295, "low": 76.373126, "close": 79.167259, "volume": 79355}, "trend_line": 76.192184, "activity_lines": {"activity_5": 77.173363, "activity_10": 76.288044, "activity_20": 75.602648, "activity_30": 75.880438}, "trend_signal": 0, "fair_value": 77.63856, "relative_strength": -5.053759, "rate_of_change": 0.054631230526901914, "market_dynamics": 0.799964, "expectation": {"probability": 27.4096, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 79.167259, "high": 80.09864, "low": 78.701569, "close": 80.098633, "volume": 19030}, "trend_line": 76.276504, "activity_lines": {"activity_5": 78.353853, "activity_10": 77.113753, "activity_20": 76.026079, "activity_30": 76.132467}, "trend_signal": 0, "fair_value": 77.673703, "relative_strength": -1.255625, "rate_of_change": 0.11066751938755987, "market_dynamics": 0.982954, "expectation": {"probability": 32.8691, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 80.564324, "high": 81.495712, "low": 80.098633, "close": 81.495712, "volume": 58397}, "trend_line": 76.448251, "activity_lines": {"activity_5": 79.632949, "activity_10": 78.07426, "activity_20": 76.569686, "activity_30": 76.46919}, "trend_signal": 1, "fair_value": 77.727535, "relative_strength": -1.188848, "rate_of_change": 0.22516370178685208, "market_dynamics": 1.217679, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 81.495704, "high": 81.961395, "low": 81.030014, "close": 81.961395, "volume": 13399}, "trend_line": 76.647194, "activity_lines": {"activity_5": 80.750604, "activity_10": 78.987554, "activity_20": 77.14228, "activity_30": 76.824877}, "trend_signal": 1, "fair_value": 77.786338, "relative_strength": -0.825868, "rate_of_change": 0.26023224520859195, "market_dynamics": 1.323185, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 81.961395, "high": 82.892776, "low": 81.495712, "close": 82.427086, "volume": 8784}, "trend_line": 76.838312, "activity_lines": {"activity_5": 81.588845, "activity_10": 79.832433, "activity_20": 77.742479, "activity_30": 77.197773}, "trend_signal": 1, "fair_value": 77.84991, "relative_strength": -3.354219, "rate_of_change": 0.24934767996856222, "market_dynamics": 1.28134, "expectation": {"probability": 62.2568, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 81.961397, "high": 85.686917, "low": 81.961397, "close": 83.824158, "volume": 153035}, "trend_line": 77.122694, "activity_lines": {"activity_5": 82.520225, "activity_10": 80.807977, "activity_20": 78.442592, "activity_30": 77.648473}, "trend_signal": 1, "fair_value": 77.930643, "relative_strength": -1.43044, "rate_of_change": 0.3701044343608091, "market_dynamics": 1.345665, "expectation": {"probability": 66.3194, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 85.686911, "high": 86.618297, "low": 83.824152, "close": 84.289848, "volume": 5543}, "trend_line": 77.387578, "activity_lines": {"activity_5": 83.296375, "activity_10": 81.722626, "activity_20": 79.149767, "activity_30": 78.11087}, "trend_signal": 1, "fair_value": 78.015433, "relative_strength": -1.213864, "rate_of_change": 0.3434579191437597, "market_dynamics": 1.313828, "expectation": {"probability": 69.5925, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 84.755538, "high": 85.22123, "low": 83.824158, "close": 83.824158, "volume": 1199}, "trend_line": 77.642776, "activity_lines": {"activity_5": 83.637882, "activity_10": 82.376285, "activity_20": 79.767245, "activity_30": 78.526133}, "trend_signal": 1, "fair_value": 78.091863, "relative_strength": -2.721101, "rate_of_change": 0.32976610277167856, "market_dynamics": 1.315508, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 85.221228, "high": 85.686918, "low": 83.824158, "close": 83.824158, "volume": 5136}, "trend_line": 77.792915, "activity_lines": {"activity_5": 83.824158, "activity_10": 82.901245, "activity_20": 80.339928, "activity_30": 78.924932}, "trend_signal": 1, "fair_value": 78.166309, "relative_strength": -1.398942, "rate_of_change": 0.19337149923644642, "market_dynamics": 1.308219, "expectation": {"probability": 71.7241, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 83.824156, "high": 83.824156, "low": 82.427086, "close": 82.427086, "volume": 391}, "trend_line": 77.878974, "activity_lines": {"activity_5": 83.420559, "activity_10": 83.019784, "activity_20": 80.734762, "activity_30": 79.223911}, "trend_signal": 1, "fair_value": 78.220934, "relative_strength": -0.717694, "rate_of_change": 0.11062575557170713, "market_dynamics": 1.110236, "expectation": {"probability": 67.4033, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 82.892776, "high": 83.824158, "low": 82.892776, "close": 83.824158, "volume": 843}, "trend_line": 78.034949, "activity_lines": {"activity_5": 83.482651, "activity_10": 83.290731, "activity_20": 81.222841, "activity_30": 79.607471}, "trend_signal": 1, "fair_value": 78.291861, "relative_strength": -0.0056, "rate_of_change": 0.20027870423665056, "market_dynamics": 1.051546, "expectation": {"probability": 58.4296, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 83.358471, "high": 83.824158, "low": 81.030014, "close": 83.824158, "volume": 3716}, "trend_line": 78.249291, "activity_lines": {"activity_5": 83.544744, "activity_10": 83.477007, "activity_20": 81.66529, "activity_30": 79.980968}, "trend_signal": 1, "fair_value": 78.361014, "relative_strength": -0.950771, "rate_of_change": 0.2746743641749571, "market_dynamics": 0.933562, "expectation": {"probability": 62.7346, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 83.824158, "high": 83.824158, "low": 81.961399, "close": 83.824158, "volume": 3961}, "trend_line": 78.434449, "activity_lines": {"activity_5": 83.637882, "activity_10": 83.595546, "activity_20": 82.058776, "activity_30": 80.340637}, "trend_signal": 1, "fair_value": 78.428461, "relative_strength": -0.542561, "rate_of_change": 0.23662578616846672, "market_dynamics": 0.850132, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 82.892776, "high": 83.824158, "low": 82.892776, "close": 83.824158, "volume": 2306}, "trend_line": 78.613771, "activity_lines": {"activity_5": 83.73102, "activity_10": 83.67175, "activity_20": 82.406633, "activity_30": 80.68836}, "trend_signal": 1, "fair_value": 78.494262, "relative_strength": -1.489288, "rate_of_change": 0.2286265821794695, "market_dynamics": 0.801967, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 83.824158, "high": 83.824158, "low": 82.892776, "close": 83.824158, "volume": 439}, "trend_line": 78.892316, "activity_lines": {"activity_5": 83.824158, "activity_10": 83.714086, "activity_20": 82.705526, "activity_30": 81.024514}, "trend_signal": 1, "fair_value": 78.558477, "relative_strength": -1.97767, "rate_of_change": 0.3543208733747094, "market_dynamics": 0.581412, "expectation": {"probability": 50.7592, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 83.824161, "high": 84.755531, "low": 81.495712, "close": 84.755531, "volume": 1666}, "trend_line": 79.184396, "activity_lines": {"activity_5": 84.134616, "activity_10": 83.90036, "activity_20": 83.054163, "activity_30": 81.402786}, "trend_signal": 1, "fair_value": 78.632252, "relative_strength": -0.216932, "rate_of_change": 0.370226170062003, "market_dynamics": 0.423024, "expectation": {"probability": 49.1197, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 84.755531, "high": 84.755531, "low": 82.892777, "close": 83.358467, "volume": 3559}, "trend_line": 79.470764, "activity_lines": {"activity_5": 83.917294, "activity_10": 83.815689, "activity_20": 83.227187, "activity_30": 81.672081}, "trend_signal": 1, "fair_value": 78.687854, "relative_strength": -0.052857, "rate_of_change": 0.36164700934259314, "market_dynamics": 0.106603, "expectation": {"probability": 54.827, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 83.358463, "high": 83.358467, "low": 79.167255, "close": 83.358467, "volume": 3485}, "trend_line": 79.768806, "activity_lines": {"activity_5": 83.731018, "activity_10": 83.747953, "activity_20": 83.358467, "activity_30": 81.922901}, "trend_signal": 1, "fair_value": 78.742164, "relative_strength": -0.314787, "rate_of_change": 0.3750335154699095, "market_dynamics": -0.144207, "expectation": {"probability": 40.1496, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 82.892776, "high": 85.22123, "low": 82.892776, "close": 83.824158, "volume": 2509}, "trend_line": 80.082371, "activity_lines": {"activity_5": 83.731019, "activity_10": 83.773354, "activity_20": 83.502609, "activity_30": 82.184536}, "trend_signal": 1, "fair_value": 78.800578, "relative_strength": -1.725639, "rate_of_change": 0.3930922571412151, "market_dynamics": -0.296498, "expectation": {"probability": 44.4643, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 83.824158, "high": 87.083984, "low": 82.427085, "close": 87.083984, "volume": 11595}, "trend_line": 80.516269, "activity_lines": {"activity_5": 84.817628, "activity_10": 84.391451, "activity_20": 83.917295, "activity_30": 82.636253}, "trend_signal": 1, "fair_value": 78.894707, "relative_strength": 2.765176, "rate_of_change": 0.5418146273416395, "market_dynamics": -0.233752, "expectation": {"probability": 48.5366, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 87.083984, "high": 87.083984, "low": 86.618294, "close": 86.618294, "volume": 93}, "trend_line": 80.928808, "activity_lines": {"activity_5": 85.531685, "activity_10": 84.840207, "activity_20": 84.238842, "activity_30": 83.029932}, "trend_signal": 1, "fair_value": 78.981489, "relative_strength": 1.90926, "rate_of_change": 0.5123672583487563, "market_dynamics": -0.094227, "expectation": {"probability": 43.5976, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 86.618294, "high": 86.618294, "low": 83.824158, "close": 84.289848, "volume": 5353}, "trend_line": 81.287079, "activity_lines": {"activity_5": 85.34541, "activity_10": 84.814806, "activity_20": 84.303152, "activity_30": 83.246774}, "trend_signal": 1, "fair_value": 79.040471, "relative_strength": 3.007925, "rate_of_change": 0.4426989706805048, "market_dynamics": -0.058231, "expectation": {"probability": 40.3955, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 84.289848, "high": 85.686913, "low": 84.289848, "close": 85.686913, "volume": 101}, "trend_line": 81.668572, "activity_lines": {"activity_5": 85.562731, "activity_10": 85.034949, "activity_20": 84.480557, "activity_30": 83.530634}, "trend_signal": 1, "fair_value": 79.113509, "relative_strength": 3.084559, "rate_of_change": 0.46931567069840435, "market_dynamics": 0.027789, "expectation": {"probability": 47.3862, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 86.152607, "high": 88.015366, "low": 86.152607, "close": 86.618294, "volume": 3580}, "trend_line": 82.104458, "activity_lines": {"activity_5": 85.935283, "activity_10": 85.390567, "activity_20": 84.726708, "activity_30": 83.849971}, "trend_signal": 1, "fair_value": 79.195082, "relative_strength": 4.140509, "rate_of_change": 0.5337255070408191, "market_dynamics": 0.015658, "expectation": {"probability": 49.1857, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 86.618294, "high": 86.618294, "low": 86.618294, "close": 86.618294, "volume": 661}, "trend_line": 82.470303, "activity_lines": {"activity_5": 86.121558, "activity_10": 85.695382, "activity_20": 84.950682, "activity_30": 84.141186}, "trend_signal": 1, "fair_value": 79.274902, "relative_strength": 4.095206, "rate_of_change": 0.44558481830548996, "market_dynamics": 0.030708, "expectation": {"probability": 47.8411, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 86.618294, "high": 88.015366, "low": 86.152604, "close": 88.015366, "volume": 7969}, "trend_line": 82.876882, "activity_lines": {"activity_5": 86.804571, "activity_10": 86.203408, "activity_20": 85.287753, "activity_30": 84.498932}, "trend_signal": 1, "fair_value": 79.367886, "relative_strength": 2.671576, "rate_of_change": 0.493000492553051, "market_dynamics": 0.289795, "expectation": {"probability": 49.2604, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 88.015366, "high": 90.343819, "low": 87.549676, "close": 90.343819, "volume": 5155}, "trend_line": 83.401932, "activity_lines": {"activity_5": 88.170596, "activity_10": 87.075519, "activity_20": 85.826623, "activity_30": 84.98067}, "trend_signal": 1, "fair_value": 79.483422, "relative_strength": 5.264758, "rate_of_change": 0.6335301079497747, "market_dynamics": 0.590392, "expectation": {"probability": 51.1396, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 91.275193, "high": 95.932095, "low": 89.412435, "close": 92.206573, "volume": 18831}, "trend_line": 83.917295, "activity_lines": {"activity_5": 89.753941, "activity_10": 88.159306, "activity_20": 86.51407, "activity_30": 85.548711}, "trend_signal": 1, "fair_value": 79.615955, "relative_strength": 8.432515, "rate_of_change": 0.6179269324360418, "market_dynamics": 0.856011, "expectation": {"probability": 53.206, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 94.069333, "high": 102.451748, "low": 94.069333, "close": 97.794853, "volume": 5503}, "trend_line": 84.662399, "activity_lines": {"activity_5": 92.765403, "activity_10": 90.098269, "activity_20": 87.693817, "activity_30": 86.444038}, "trend_signal": 1, "fair_value": 79.803366, "relative_strength": 12.594713, "rate_of_change": 0.8879027857130021, "market_dynamics": 1.155704, "expectation": {"probability": 55.1047, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 98.72623, "high": 101.52037, "low": 96.863471, "close": 101.52037, "volume": 3010}, "trend_line": 85.485117, "activity_lines": {"activity_5": 96.273599, "activity_10": 92.460587, "activity_20": 89.161849, "activity_30": 87.531649}, "trend_signal": 1, "fair_value": 80.024968, "relative_strength": 18.724515, "rate_of_change": 0.9717631554475666, "market_dynamics": 1.311273, "expectation": {"probability": 56.8553, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 100.588991, "high": 109.902779, "low": 100.588985, "close": 108.040024, "volume": 9481}, "trend_line": 86.447543, "activity_lines": {"activity_5": 100.961542, "activity_10": 95.745816, "activity_20": 91.15988, "activity_30": 88.986804}, "trend_signal": 1, "fair_value": 80.307948, "relative_strength": 27.252894, "rate_of_change": 1.1258404196838072, "market_dynamics": 1.415006, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 107.10864, "high": 110.83416, "low": 107.10864, "close": 109.902779, "volume": 1291}, "trend_line": 87.441014, "activity_lines": {"activity_5": 104.935425, "activity_10": 98.980242, "activity_20": 93.220002, "activity_30": 90.500045}, "trend_signal": 1, "fair_value": 80.603897, "relative_strength": 26.29979, "rate_of_change": 1.1492183184431275, "market_dynamics": 1.37956, "expectation": {"probability": 59.9767, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 110.834165, "high": 115.491057, "low": 106.177264, "close": 113.628304, "volume": 9966}, "trend_line": 88.512101, "activity_lines": {"activity_5": 108.84722, "activity_10": 102.426347, "activity_20": 95.510753, "activity_30": 92.189548}, "trend_signal": 1, "fair_value": 80.930871, "relative_strength": 27.77684, "rate_of_change": 1.2249251821347884, "market_dynamics": 1.403735, "expectation": {"probability": 61.3739, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 115.491058, "high": 115.491058, "low": 107.108644, "close": 115.491058, "volume": 4751}, "trend_line": 89.629756, "activity_lines": {"activity_5": 111.951817, "activity_10": 105.703109, "activity_20": 97.836984, "activity_30": 93.930125}, "trend_signal": 1, "fair_value": 81.269696, "relative_strength": 30.330686, "rate_of_change": 1.262714349080923, "market_dynamics": 1.403083, "expectation": {"probability": 62.6768, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 115.491063, "high": 117.353817, "low": 111.765539, "close": 112.696922, "volume": 3559}, "trend_line": 90.638751, "activity_lines": {"activity_5": 112.945289, "activity_10": 107.946886, "activity_20": 99.746312, "activity_30": 95.41833}, "trend_signal": 1, "fair_value": 81.574815, "relative_strength": 26.892004, "rate_of_change": 1.125736635944874, "market_dynamics": 1.302202, "expectation": {"probability": 62.3421, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 114.559677, "high": 118.285197, "low": 114.559677, "close": 114.559677, "volume": 3090}, "trend_line": 91.663268, "activity_lines": {"activity_5": 113.814576, "activity_10": 110.05519, "activity_20": 101.695556, "activity_30": 96.961615}, "trend_signal": 1, "fair_value": 81.891977, "relative_strength": 28.564788, "rate_of_change": 1.1303300064229735, "market_dynamics": 1.287794, "expectation": {"probability": 61.8756, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 114.559677, "high": 114.559683, "low": 111.765541, "close": 111.765541, "volume": 1616}, "trend_line": 92.579124, "activity_lines": {"activity_5": 113.31784, "activity_10": 111.172845, "activity_20": 103.236767, "activity_30": 98.258536}, "trend_signal": 1, "fair_value": 82.176487, "relative_strength": 28.623997, "rate_of_change": 0.9991526813117669, "market_dynamics": 1.120899, "expectation": {"probability": 61.8534, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 108.971405, "high": 114.559677, "low": 108.971405, "close": 114.559677, "volume": 3344}, "trend_line": 93.603642, "activity_lines": {"activity_5": 113.628299, "activity_10": 112.409039, "activity_20": 104.908814, "activity_30": 99.676636}, "trend_signal": 1, "fair_value": 82.481989, "relative_strength": 28.680962, "rate_of_change": 1.1066404127997589, "market_dynamics": 1.01288, "expectation": {"probability": 60.9827, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 114.559683, "high": 122.010719, "low": 109.902785, "close": 117.353813, "volume": 1874}, "trend_line": 94.721297, "activity_lines": {"activity_5": 114.808045, "activity_10": 113.746838, "activity_20": 106.698393, "activity_30": 101.208905}, "trend_signal": 1, "fair_value": 82.807894, "relative_strength": 27.527534, "rate_of_change": 1.1940293947109595, "market_dynamics": 0.963294, "expectation": {"probability": 61.9361, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 110.834161, "high": 119.216578, "low": 110.834161, "close": 116.42244, "volume": 4528}, "trend_line": 95.854475, "activity_lines": {"activity_5": 115.553149, "activity_10": 114.559679, "activity_20": 108.239604, "activity_30": 102.608979}, "trend_signal": 1, "fair_value": 83.11914, "relative_strength": 24.222282, "rate_of_change": 1.196328635575996, "market_dynamics": 0.848989, "expectation": {"probability": 62.4135, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 116.42244, "high": 116.42244, "low": 111.765539, "close": 112.696922, "volume": 2027}, "trend_line": 96.816901, "activity_lines": {"activity_5": 114.808047, "activity_10": 114.424206, "activity_20": 109.286298, "activity_30": 103.695589}, "trend_signal": 1, "fair_value": 83.390496, "relative_strength": 18.513236, "rate_of_change": 1.0040491067318535, "market_dynamics": 0.654817, "expectation": {"probability": 60.8486, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 114.559683, "high": 114.559683, "low": 108.040026, "close": 110.83416, "volume": 3883}, "trend_line": 97.717234, "activity_lines": {"activity_5": 113.566207, "activity_10": 113.865378, "activity_20": 110.031401, "activity_30": 104.599928}, "trend_signal": 1, "fair_value": 83.639983, "relative_strength": 16.304188, "rate_of_change": 0.9299337106441812, "market_dynamics": 0.376319, "expectation": {"probability": 59.0824, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 118.285198, "high": 125.73623, "low": 118.285198, "close": 122.010712, "volume": 51057}, "trend_line": 98.990119, "activity_lines": {"activity_5": 116.111977, "activity_10": 115.321716, "activity_20": 111.714537, "activity_30": 106.167249}, "trend_signal": 1, "fair_value": 83.985666, "relative_strength": 24.977594, "rate_of_change": 1.3026207843746398, "market_dynamics": 0.293007, "expectation": {"probability": 58.5739, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 122.010713, "high": 124.804855, "low": 122.010713, "close": 124.804855, "volume": 129704}, "trend_line": 100.356142, "activity_lines": {"activity_5": 119.092392, "activity_10": 117.133673, "activity_20": 113.49081, "activity_30": 107.832716}, "trend_signal": 1, "fair_value": 84.350123, "relative_strength": 29.496206, "rate_of_change": 1.3799589431749226, "market_dynamics": 0.261193, "expectation": {"probability": 59.4684, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 124.804861, "high": 125.736244, "low": 123.873482, "close": 125.736244, "volume": 165529}, "trend_line": 101.753212, "activity_lines": {"activity_5": 121.886535, "activity_10": 118.945631, "activity_20": 115.173947, "activity_30": 109.470142}, "trend_signal": 1, "fair_value": 84.716372, "relative_strength": 29.204796, "rate_of_change": 1.3921121041101792, "market_dynamics": 0.391567, "expectation": {"probability": 60.4858, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 125.736235, "high": 144.363834, "low": 124.804855, "close": 137.844177, "volume": 9167}, "trend_line": 103.522834, "activity_lines": {"activity_5": 128.095734, "activity_10": 122.721954, "activity_20": 117.823944, "activity_30": 111.798591}, "trend_signal": 1, "fair_value": 85.182405, "relative_strength": 39.13707, "rate_of_change": 1.7391313406401345, "market_dynamics": 0.603252, "expectation": {"probability": 61.4534, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 131.324512, "high": 142.501068, "low": 125.736244, "close": 125.736244, "volume": 5885}, "trend_line": 104.935426, "activity_lines": {"activity_5": 128.592472, "activity_10": 123.873479, "activity_20": 119.083525, "activity_30": 113.231715}, "trend_signal": 1, "fair_value": 85.535047, "relative_strength": 26.890857, "rate_of_change": 1.3645221497703623, "market_dynamics": 0.468186, "expectation": {"probability": 61.2583, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 125.73623, "high": 128.530377, "low": 121.079335, "close": 124.804855, "volume": 3406}, "trend_line": 106.316972, "activity_lines": {"activity_5": 127.785275, "activity_10": 124.601648, "activity_20": 120.085867, "activity_30": 114.513613}, "trend_signal": 1, "fair_value": 85.87358, "relative_strength": 24.961463, "rate_of_change": 1.3165677718790603, "market_dynamics": 0.283455, "expectation": {"probability": 59.9676, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 122.010712, "high": 133.187264, "low": 122.010712, "close": 124.804855, "volume": 3164}, "trend_line": 107.682996, "activity_lines": {"activity_5": 126.791802, "activity_10": 125.143542, "activity_20": 120.932979, "activity_30": 115.70638}, "trend_signal": 1, "fair_value": 86.206326, "relative_strength": 22.940082, "rate_of_change": 1.284859768203327, "market_dynamics": 0.092692, "expectation": {"probability": 57.7815, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 127.599001, "high": 133.187266, "low": 124.804851, "close": 130.393127, "volume": 6466}, "trend_line": 109.126634, "activity_lines": {"activity_5": 127.661086, "activity_10": 126.566011, "activity_20": 122.183688, "activity_30": 117.17155}, "trend_signal": 1, "fair_value": 86.58079, "relative_strength": 24.991717, "rate_of_change": 1.3406369191288035, "market_dynamics": -0.036228, "expectation": {"probability": 58.2684, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 134.118654, "high": 164.669684, "low": 134.118654, "close": 158.8918, "volume": 21107}, "trend_line": 111.535751, "activity_lines": {"activity_5": 137.719468, "activity_10": 132.916044, "activity_20": 126.011067, "activity_30": 120.382205}, "trend_signal": 1, "fair_value": 87.188446, "relative_strength": 52.285264, "rate_of_change": 2.207634297599621, "market_dynamics": 0.246998, "expectation": {"probability": 59.3883, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 163.706714, "high": 163.706714, "low": 138.669212, "close": 143.484116, "volume": 7763}, "trend_line": 113.508893, "activity_lines": {"activity_5": 141.238782, "activity_10": 135.624774, "activity_20": 128.128896, "activity_30": 122.44339}, "trend_signal": 1, "fair_value": 87.657576, "relative_strength": 47.239769, "rate_of_change": 1.7690668528335778, "market_dynamics": 0.449813, "expectation": {"probability": 58.6001, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 139.632184, "high": 139.632195, "low": 130.00238, "close": 130.965363, "volume": 5904}, "trend_line": 115.018174, "activity_lines": {"activity_5": 139.401986, "activity_10": 135.463731, "activity_20": 128.894552, "activity_30": 123.569614}, "trend_signal": 1, "fair_value": 88.015492, "relative_strength": 31.991952, "rate_of_change": 1.3296588136050287, "market_dynamics": 0.517694, "expectation": {"probability": 57.4872, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 130.965366, "high": 132.891327, "low": 130.00238, "close": 130.00238, "volume": 2898}, "trend_line": 116.464311, "activity_lines": {"activity_5": 136.833495, "activity_10": 134.964789, "activity_20": 129.485938, "activity_30": 124.536337}, "trend_signal": 1, "fair_value": 88.359647, "relative_strength": 26.389231, "rate_of_change": 1.2573117357957648, "market_dynamics": 0.424534, "expectation": {"probability": 56.2143, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 134.817291, "high": 144.447098, "low": 132.89133, "close": 144.447098, "volume": 2466}, "trend_line": 118.391937, "activity_lines": {"activity_5": 138.733409, "activity_10": 136.997658, "activity_20": 131.38391, "activity_30": 126.341678}, "trend_signal": 1, "fair_value": 88.815642, "relative_strength": 38.0918, "rate_of_change": 1.6551216277748846, "market_dynamics": 0.230088, "expectation": {"probability": 56.8317, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 144.447089, "high": 148.29902, "low": 135.780273, "close": 135.780273, "volume": 4193}, "trend_line": 119.984101, "activity_lines": {"activity_5": 136.807449, "activity_10": 137.114544, "activity_20": 132.305278, "activity_30": 127.463506}, "trend_signal": 1, "fair_value": 89.194389, "relative_strength": 24.186437, "rate_of_change": 1.3448246902151764, "market_dynamics": -0.005376, "expectation": {"probability": 54.1557, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 140.595167, "high": 144.447101, "low": 129.039409, "close": 134.817291, "volume": 7834}, "trend_line": 121.46655, "activity_lines": {"activity_5": 136.101264, "activity_10": 137.093868, "activity_20": 133.033884, "activity_30": 128.420486}, "trend_signal": 1, "fair_value": 89.559373, "relative_strength": 22.673779, "rate_of_change": 1.2355378651376507, "market_dynamics": -0.168455, "expectation": {"probability": 53.1787, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 136.743244, "high": 141.558151, "low": 136.743244, "close": 141.558151, "volume": 2864}, "trend_line": 123.111603, "activity_lines": {"activity_5": 138.219821, "activity_10": 138.133692, "activity_20": 134.294706, "activity_30": 129.716719}, "trend_signal": 1, "fair_value": 89.972061, "relative_strength": 22.842762, "rate_of_change": 1.3543259440562065, "market_dynamics": -0.177992, "expectation": {"probability": 55.3412, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 141.558151, "high": 143.484111, "low": 135.780261, "close": 137.706223, "volume": 3276}, "trend_line": 124.441982, "activity_lines": {"activity_5": 138.348216, "activity_10": 138.168561, "activity_20": 135.060114, "activity_30": 130.658307}, "trend_signal": 1, "fair_value": 90.347921, "relative_strength": 19.797514, "rate_of_change": 1.0806284440955525, "market_dynamics": -0.420161, "expectation": {"probability": 53.0179, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 134.817284, "high": 139.632187, "low": 132.89132, "close": 137.706223, "volume": 3132}, "trend_line": 125.648177, "activity_lines": {"activity_5": 137.963021, "activity_10": 137.968859, "activity_20": 135.728605, "activity_30": 131.514065}, "trend_signal": 1, "fair_value": 90.717908, "relative_strength": 17.964293, "rate_of_change": 0.9692830189734589, "market_dynamics": -0.532606, "expectation": {"probability": 53.2718, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 137.706226, "high": 140.595167, "low": 134.817284, "close": 137.706223, "volume": 12396}, "trend_line": 126.63705, "activity_lines": {"activity_5": 138.027218, "activity_10": 137.636192, "activity_20": 136.295745, "activity_30": 132.292003}, "trend_signal": 1, "fair_value": 91.082158, "relative_strength": 15.420478, "rate_of_change": 0.7870173874468533, "market_dynamics": -0.468519, "expectation": {"probability": 52.1346, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 137.706223, "high": 138.669205, "low": 137.706223, "close": 137.706223, "volume": 622}, "trend_line": 127.563832, "activity_lines": {"activity_5": 137.963018, "activity_10": 137.688717, "activity_20": 136.743793, "activity_30": 133.006143}, "trend_signal": 1, "fair_value": 91.440805, "relative_strength": 11.663737, "rate_of_change": 0.731841116008311, "market_dynamics": -0.5466, "expectation": {"probability": 50.8407, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 137.706223, "high": 138.669205, "low": 136.743242, "close": 138.669205, "volume": 1318}, "trend_line": 128.398528, "activity_lines": {"activity_5": 138.027217, "activity_10": 138.021383, "activity_20": 137.155591, "activity_30": 133.722619}, "trend_signal": 1, "fair_value": 91.801327, "relative_strength": 10.62171, "rate_of_change": 0.6543359406136324, "market_dynamics": -0.549275, "expectation": {"probability": 52.0566, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 137.706224, "high": 138.669205, "low": 135.780261, "close": 136.743256, "volume": 1870}, "trend_line": 129.106935, "activity_lines": {"activity_5": 137.642029, "activity_10": 137.863806, "activity_20": 137.30464, "activity_30": 134.260988}, "trend_signal": 1, "fair_value": 92.141796, "relative_strength": 10.806178, "rate_of_change": 0.5517251724256481, "market_dynamics": -0.58657, "expectation": {"probability": 49.6694, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 135.780275, "high": 137.706236, "low": 132.891327, "close": 134.817291, "volume": 2647}, "trend_line": 129.844281, "activity_lines": {"activity_5": 136.679051, "activity_10": 137.233492, "activity_20": 137.213414, "activity_30": 134.629399}, "trend_signal": 1, "fair_value": 92.462664, "relative_strength": 6.997928, "rate_of_change": 0.5711126207124368, "market_dynamics": -0.753919, "expectation": {"probability": 48.7383, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 134.817291, "high": 134.817291, "low": 132.891327, "close": 134.817291, "volume": 1977}, "trend_line": 130.519534, "activity_lines": {"activity_5": 135.908668, "activity_10": 136.778266, "activity_20": 137.078944, "activity_30": 134.950238}, "trend_signal": 1, "fair_value": 92.778744, "relative_strength": 6.66094, "rate_of_change": 0.5200483184931325, "market_dynamics": -0.860941, "expectation": {"probability": 48.8628, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 134.817291, "high": 137.706223, "low": 134.817291, "close": 136.743256, "volume": 772}, "trend_line": 131.352125, "activity_lines": {"activity_5": 135.972869, "activity_10": 136.690724, "activity_20": 137.142314, "activity_30": 135.351768}, "trend_signal": 1, "fair_value": 93.104407, "relative_strength": 8.159416, "rate_of_change": 0.637905280906081, "market_dynamics": -0.844135, "expectation": {"probability": 50.1256, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 135.780273, "high": 136.743256, "low": 134.817294, "close": 136.743256, "volume": 1550}, "trend_line": 132.091577, "activity_lines": {"activity_5": 136.101268, "activity_10": 136.568164, "activity_20": 137.153269, "activity_30": 135.699583}, "trend_signal": 1, "fair_value": 93.425281, "relative_strength": 7.641888, "rate_of_change": 0.5629539681980783, "market_dynamics": -0.764455, "expectation": {"probability": 49.0845, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 134.817293, "high": 135.780273, "low": 132.891327, "close": 132.891327, "volume": 2960}, "trend_line": 132.609495, "activity_lines": {"activity_5": 135.074087, "activity_10": 135.832797, "activity_20": 136.740525, "activity_30": 135.75118}, "trend_signal": 1, "fair_value": 93.713354, "relative_strength": 4.599089, "rate_of_change": 0.39209010276257716, "market_dynamics": -0.828714, "expectation": {"probability": 46.7688, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 131.928345, "high": 133.854309, "low": 131.928345, "close": 133.854309, "volume": 1992}, "trend_line": 133.190557, "activity_lines": {"activity_5": 134.624695, "activity_10": 135.360061, "activity_20": 136.380986, "activity_30": 135.831491}, "trend_signal": 1, "fair_value": 94.00423, "relative_strength": 3.64287, "rate_of_change": 0.43817526037634247, "market_dynamics": -0.833685, "expectation": {"probability": 49.194, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 133.854311, "high": 142.521132, "low": 133.854311, "close": 140.595169, "volume": 6664}, "trend_line": 134.120498, "activity_lines": {"activity_5": 136.486455, "activity_10": 136.182972, "activity_20": 136.646952, "activity_30": 136.309208}, "trend_signal": 1, "fair_value": 94.339417, "relative_strength": 7.370852, "rate_of_change": 0.6982034019123331, "market_dynamics": -0.674401, "expectation": {"probability": 49.9706, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 139.632187, "high": 140.595169, "low": 139.632187, "close": 139.632187, "volume": 4466}, "trend_line": 135.080433, "activity_lines": {"activity_5": 137.64203, "activity_10": 136.778268, "activity_20": 136.908332, "activity_30": 136.6648}, "trend_signal": 1, "fair_value": 94.662937, "relative_strength": 4.121841, "rate_of_change": 0.715725794576159, "market_dynamics": -0.634315, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 139.632184, "high": 139.632184, "low": 132.89133, "close": 133.854309, "volume": 3636}, "trend_line": 135.475219, "activity_lines": {"activity_5": 136.67905, "activity_10": 136.288023, "activity_20": 136.63778, "activity_30": 136.585696}, "trend_signal": 1, "fair_value": 94.94089, "relative_strength": 0.395385, "rate_of_change": 0.2922599455984943, "market_dynamics": -0.593103, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 134.817291, "high": 134.817291, "low": 132.891328, "close": 133.854309, "volume": 1076}, "trend_line": 135.776868, "activity_lines": {"activity_5": 135.908666, "activity_10": 135.885322, "activity_20": 136.353472, "activity_30": 136.481121}, "trend_signal": 1, "fair_value": 95.214928, "relative_strength": 1.150093, "rate_of_change": 0.22265990948499415, "market_dynamics": -0.619546, "expectation": {"probability": 45.961, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 132.891327, "high": 134.817291, "low": 132.891327, "close": 132.891327, "volume": 852}, "trend_line": 136.01537, "activity_lines": {"activity_5": 134.753089, "activity_10": 135.360059, "activity_20": 135.959108, "activity_30": 136.294957}, "trend_signal": 0, "fair_value": 95.478399, "relative_strength": -1.772903, "rate_of_change": 0.17565731446978336, "market_dynamics": -0.95598, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 132.891328, "high": 133.854309, "low": 131.928346, "close": 133.854309, "volume": 3518}, "trend_line": 135.882375, "activity_lines": {"activity_5": 133.982706, "activity_10": 135.044902, "activity_20": 135.711485, "activity_30": 136.155534}, "trend_signal": 0, "fair_value": 95.744899, "relative_strength": -0.98281, "rate_of_change": -0.09777939066738853, "market_dynamics": -1.084708, "expectation": {"probability": 42.6124, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 133.854309, "high": 133.854309, "low": 131.928345, "close": 132.891327, "volume": 710}, "trend_line": 136.120878, "activity_lines": {"activity_5": 133.340719, "activity_10": 134.572166, "activity_20": 135.38132, "activity_30": 135.962563}, "trend_signal": 0, "fair_value": 96.001081, "relative_strength": -3.104183, "rate_of_change": 0.17552165981791867, "market_dynamics": -1.107625, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 131.928346, "high": 133.854309, "low": 130.00238, "close": 130.00238, "volume": 8753}, "trend_line": 136.294128, "activity_lines": {"activity_5": 132.18514, "activity_10": 133.644202, "activity_20": 134.785189, "activity_30": 135.567821}, "trend_signal": 0, "fair_value": 96.233967, "relative_strength": -4.924188, "rate_of_change": 0.12727658133383177, "market_dynamics": -1.060501, "expectation": {"probability": 48.6229, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 130.002382, "high": 130.965363, "low": 124.224498, "close": 127.113441, "volume": 8524}, "trend_line": 136.371081, "activity_lines": {"activity_5": 130.323377, "activity_10": 132.313537, "activity_20": 133.968948, "activity_30": 134.975518}, "trend_signal": 0, "fair_value": 96.444031, "relative_strength": -7.373669, "rate_of_change": 0.05646097974228439, "market_dynamics": -1.019586, "expectation": {"probability": 47.0769, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 126.150461, "high": 130.965363, "low": 124.224497, "close": 130.00238, "volume": 3784}, "trend_line": 136.358056, "activity_lines": {"activity_5": 129.873984, "activity_10": 131.613187, "activity_20": 133.478286, "activity_30": 134.564635}, "trend_signal": 0, "fair_value": 96.670777, "relative_strength": -4.003384, "rate_of_change": -0.009551145231443134, "market_dynamics": -1.055539, "expectation": {"probability": 40.652, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 130.965364, "high": 131.928345, "low": 125.18748, "close": 126.150459, "volume": 57634}, "trend_line": 135.266678, "activity_lines": {"activity_5": 128.333215, "activity_10": 130.282523, "activity_20": 132.657459, "activity_30": 133.90608}, "trend_signal": 0, "fair_value": 96.868627, "relative_strength": -8.170649, "rate_of_change": -0.8003766202122974, "market_dynamics": -1.039371, "expectation": {"probability": 47.2517, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 131.928345, "high": 131.928345, "low": 130.00238, "close": 130.00238, "volume": 1464}, "trend_line": 134.817287, "activity_lines": {"activity_5": 128.590009, "activity_10": 129.914838, "activity_20": 132.25851, "activity_30": 133.566448}, "trend_signal": 0, "fair_value": 97.089519, "relative_strength": -3.762229, "rate_of_change": -0.3322259455503297, "market_dynamics": -1.039779, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 130.00238, "high": 143.484116, "low": 130.00238, "close": 143.484116, "volume": 10678}, "trend_line": 135.234579, "activity_lines": {"activity_5": 133.533312, "activity_10": 132.173466, "activity_20": 133.18022, "activity_30": 134.125598}, "trend_signal": 0, "fair_value": 97.396768, "relative_strength": 6.724958, "rate_of_change": 0.30952410427900345, "market_dynamics": -0.678, "expectation": {"probability": 46.6586, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 143.484111, "high": 143.484111, "low": 132.891327, "close": 132.891327, "volume": 3326}, "trend_line": 135.330877, "activity_lines": {"activity_5": 134.046902, "activity_10": 132.331045, "activity_20": 133.070165, "activity_30": 133.97442}, "trend_signal": 0, "fair_value": 97.630284, "relative_strength": -2.247293, "rate_of_change": 0.07120811904179494, "market_dynamics": -0.54483, "expectation": {"probability": 48.8393, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 137.706223, "high": 143.484111, "low": 137.706223, "close": 140.595169, "volume": 4213}, "trend_line": 135.20248, "activity_lines": {"activity_5": 136.743248, "activity_10": 133.906832, "activity_20": 133.712152, "activity_30": 134.314052}, "trend_signal": 0, "fair_value": 97.911101, "relative_strength": 5.177666, "rate_of_change": -0.09487635257102364, "market_dynamics": -0.161919, "expectation": {"probability": 46.4349, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 140.595175, "high": 153.113922, "low": 140.595175, "close": 152.15094, "volume": 3005}, "trend_line": 135.748168, "activity_lines": {"activity_5": 142.585331, "activity_10": 137.443597, "activity_20": 135.427175, "activity_30": 135.407501}, "trend_signal": 0, "fair_value": 98.263307, "relative_strength": 11.599855, "rate_of_change": 0.40360798115536356, "market_dynamics": 0.360169, "expectation": {"probability": 47.6817, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 152.15094, "high": 152.15094, "low": 147.336029, "close": 147.336029, "volume": 1189}, "trend_line": 136.16546, "activity_lines": {"activity_5": 145.089079, "activity_10": 139.772259, "activity_20": 136.601093, "activity_30": 136.155105}, "trend_signal": 0, "fair_value": 98.579906, "relative_strength": 6.258362, "rate_of_change": 0.30740157023703135, "market_dynamics": 0.505826, "expectation": {"probability": 50.8396, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 149.261993, "high": 152.150943, "low": 143.484117, "close": 144.447098, "volume": 276898}, "trend_line": 136.261758, "activity_lines": {"activity_5": 145.474273, "activity_10": 141.313029, "activity_20": 137.449434, "activity_30": 136.689404}, "trend_signal": 1, "fair_value": 98.873926, "relative_strength": 3.314536, "rate_of_change": 0.07072131214479077, "market_dynamics": 0.888607, "expectation": {"probability": 48.2443, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 146.373061, "high": 152.15094, "low": 143.484107, "close": 152.15094, "volume": 12476}, "trend_line": 136.743249, "activity_lines": {"activity_5": 148.363215, "activity_10": 143.991866, "activity_20": 138.994789, "activity_30": 137.714513}, "trend_signal": 1, "fair_value": 99.316771, "relative_strength": 7.40111, "rate_of_change": 0.35335739613751754, "market_dynamics": 1.054038, "expectation": {"probability": 49.1542, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 153.113921, "high": 153.113921, "low": 149.261998, "close": 152.15094, "volume": 405}, "trend_line": 137.224739, "activity_lines": {"activity_5": 149.968183, "activity_10": 146.215476, "activity_20": 140.448431, "activity_30": 138.708557}, "trend_signal": 1, "fair_value": 99.775723, "relative_strength": 6.728127, "rate_of_change": 0.35211244688211846, "market_dynamics": 1.018098, "expectation": {"probability": 48.3152, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 152.15094, "high": 158.8918, "low": 151.187955, "close": 156.002869, "volume": 1727}, "trend_line": 137.834627, "activity_lines": {"activity_5": 152.086743, "activity_10": 148.736736, "activity_20": 142.181797, "activity_30": 139.92005}, "trend_signal": 1, "fair_value": 100.242642, "relative_strength": 7.185507, "rate_of_change": 0.44444464201168, "market_dynamics": 1.040787, "expectation": {"probability": 49.0593, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 156.002869, "high": 156.002869, "low": 148.299011, "close": 148.299011, "volume": 3407}, "trend_line": 138.18772, "activity_lines": {"activity_5": 151.380555, "activity_10": 149.314524, "activity_20": 143.108092, "activity_30": 140.595171}, "trend_signal": 1, "fair_value": 100.665734, "relative_strength": 1.680683, "rate_of_change": 0.2561714771426785, "market_dynamics": 0.93925, "expectation": {"probability": 48.4805, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 148.299014, "high": 153.113913, "low": 146.373062, "close": 146.373062, "volume": 1155}, "trend_line": 138.444515, "activity_lines": {"activity_5": 149.968185, "activity_10": 149.209472, "activity_20": 143.809693, "activity_30": 141.123258}, "trend_signal": 1, "fair_value": 101.082092, "relative_strength": -2.896652, "rate_of_change": 0.18583054992149992, "market_dynamics": 0.793496, "expectation": {"probability": 50.2533, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 144.447099, "high": 147.336038, "low": 143.484116, "close": 143.484116, "volume": 1504}, "trend_line": 138.669211, "activity_lines": {"activity_5": 147.464436, "activity_10": 148.526632, "activity_20": 144.176543, "activity_30": 141.448393}, "trend_signal": 1, "fair_value": 101.490987, "relative_strength": -4.030047, "rate_of_change": 0.16230039882764186, "market_dynamics": 0.595037, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 143.484116, "high": 143.484116, "low": 142.521133, "close": 142.521133, "volume": 445}, "trend_line": 138.926006, "activity_lines": {"activity_5": 145.21748, "activity_10": 147.476108, "activity_20": 144.405824, "activity_30": 141.696904}, "trend_signal": 1, "fair_value": 101.884337, "relative_strength": -6.145623, "rate_of_change": 0.1851853040398499, "market_dynamics": 0.34044, "expectation": {"probability": 48.8429, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 142.521133, "high": 142.521133, "low": 138.669205, "close": 138.669205, "volume": 700}, "trend_line": 139.054403, "activity_lines": {"activity_5": 142.328536, "activity_10": 145.690215, "activity_20": 144.222399, "activity_30": 141.680337}, "trend_signal": 1, "fair_value": 102.251312, "relative_strength": -10.596105, "rate_of_change": 0.09242114107851539, "market_dynamics": 0.052103, "expectation": {"probability": 49.9702, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 137.706223, "high": 144.447093, "low": 134.817287, "close": 142.521133, "volume": 3104}, "trend_line": 139.246999, "activity_lines": {"activity_5": 141.879145, "activity_10": 144.849795, "activity_20": 144.382895, "activity_30": 141.903997}, "trend_signal": 1, "fair_value": 102.646906, "relative_strength": -9.096099, "rate_of_change": 0.13850406448473296, "market_dynamics": -0.224504, "expectation": {"probability": 46.0173, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 145.410078, "high": 145.410078, "low": 140.595169, "close": 140.595169, "volume": 1106}, "trend_line": 139.375396, "activity_lines": {"activity_5": 141.172958, "activity_10": 143.746744, "activity_20": 144.314111, "activity_30": 141.990975}, "trend_signal": 1, "fair_value": 103.027967, "relative_strength": -12.901633, "rate_of_change": 0.09220809132124044, "market_dynamics": -0.397782, "expectation": {"probability": 45.8864, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 140.595169, "high": 142.52113, "low": 137.706223, "close": 137.706223, "volume": 1869}, "trend_line": 139.535892, "activity_lines": {"activity_5": 139.888982, "activity_10": 142.188465, "activity_20": 143.919747, "activity_30": 141.883287}, "trend_signal": 1, "fair_value": 103.383324, "relative_strength": -14.824823, "rate_of_change": 0.1151537535362374, "market_dynamics": -0.629686, "expectation": {"probability": 43.3557, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 138.669205, "high": 141.558159, "low": 136.743256, "close": 136.743256, "volume": 832}, "trend_line": 139.63219, "activity_lines": {"activity_5": 138.66921, "activity_10": 140.717732, "activity_20": 143.38323, "activity_30": 141.703117}, "trend_signal": 0, "fair_value": 103.740759, "relative_strength": -15.734033, "rate_of_change": 0.06901306797825082, "market_dynamics": -0.749629, "expectation": {"probability": 48.0408, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 137.706236, "high": 138.669205, "low": 134.817291, "close": 134.817291, "volume": 1839}, "trend_line": 139.439595, "activity_lines": {"activity_5": 137.192641, "activity_10": 139.176964, "activity_20": 142.631188, "activity_30": 141.392478}, "trend_signal": 0, "fair_value": 104.099878, "relative_strength": -18.452571, "rate_of_change": -0.13793022941200836, "market_dynamics": -0.848041, "expectation": {"probability": 47.1176, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 135.780273, "high": 142.521133, "low": 135.780268, "close": 141.558151, "volume": 3100}, "trend_line": 139.503793, "activity_lines": {"activity_5": 138.21982, "activity_10": 139.246999, "activity_20": 142.479862, "activity_30": 141.529159}, "trend_signal": 0, "fair_value": 104.496652, "relative_strength": -15.019963, "rate_of_change": 0.04604000750289374, "market_dynamics": -0.831738, "expectation": {"probability": 43.3476, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 137.706223, "high": 145.41008, "low": 137.706223, "close": 145.41008, "volume": 1334}, "trend_line": 139.888986, "activity_lines": {"activity_5": 140.595174, "activity_10": 140.139945, "activity_20": 142.64036, "activity_30": 141.91021}, "trend_signal": 1, "fair_value": 104.934898, "relative_strength": -12.74568, "rate_of_change": 0.2761165067389865, "market_dynamics": -0.708152, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 146.373062, "high": 149.261993, "low": 142.521139, "close": 149.261993, "volume": 2954}, "trend_line": 140.402575, "activity_lines": {"activity_5": 143.933505, "activity_10": 141.750748, "activity_20": 143.158535, "activity_30": 142.51492}, "trend_signal": 1, "fair_value": 105.397835, "relative_strength": -12.954592, "rate_of_change": 0.3671404123266892, "market_dynamics": -0.465538, "expectation": {"probability": 45.4464, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 146.373052, "high": 155.0, "low": 146.373052, "close": 154.0, "volume": 431}, "trend_line": 141.106198, "activity_lines": {"activity_5": 148.080787, "activity_10": 144.117955, "activity_20": 144.049993, "activity_30": 143.392173}, "trend_signal": 1, "fair_value": 105.881043, "relative_strength": -9.40801, "rate_of_change": 0.5011467916453763, "market_dynamics": -0.139295, "expectation": {"probability": 46.1947, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 156.0, "high": 156.0, "low": 152.0, "close": 155.0, "volume": 2024}, "trend_line": 141.811054, "activity_lines": {"activity_5": 151.410953, "activity_10": 146.458273, "activity_20": 144.972856, "activity_30": 144.288548}, "trend_signal": 1, "fair_value": 106.367294, "relative_strength": -5.091102, "rate_of_change": 0.4995216439748497, "market_dynamics": 0.164621, "expectation": {"probability": 47.9739, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 155.0, "high": 158.0, "low": 155.0, "close": 155.0, "volume": 3106}, "trend_line": 142.54801, "activity_lines": {"activity_5": 153.395604, "activity_10": 148.501668, "activity_20": 145.882153, "activity_30": 145.139447}, "trend_signal": 1, "fair_value": 106.851299, "relative_strength": -5.855991, "rate_of_change": 0.5196745805161226, "market_dynamics": 0.485922, "expectation": {"probability": 48.1247, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 155.0, "high": 157.0, "low": 154.0, "close": 157.0, "volume": 184}, "trend_line": 143.44793, "activity_lines": {"activity_5": 155.1508, "activity_10": 150.68181, "activity_20": 146.945431, "activity_30": 146.071834}, "trend_signal": 1, "fair_value": 107.350371, "relative_strength": -5.524898, "rate_of_change": 0.6313101108882605, "market_dynamics": 0.738752, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 157.0, "high": 160.0, "low": 156.0, "close": 159.0, "volume": 217}, "trend_line": 144.510816, "activity_lines": {"activity_5": 156.8, "activity_10": 152.92732, "activity_20": 148.139409, "activity_30": 147.075193}, "trend_signal": 1, "fair_value": 107.85665, "relative_strength": -1.770179, "rate_of_change": 0.740955969179891, "market_dynamics": 0.921974, "expectation": {"probability": 48.4861, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 159.0, "high": 159.0, "low": 154.0, "close": 156.0, "volume": 1339}, "trend_line": 145.377403, "activity_lines": {"activity_5": 156.8, "activity_10": 154.240215, "activity_20": 149.015058, "activity_30": 147.816431}, "trend_signal": 1, "fair_value": 108.360535, "relative_strength": -5.605922, "rate_of_change": 0.5996693008777843, "market_dynamics": 0.960015, "expectation": {"probability": 49.008, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 156.0, "high": 156.0, "low": 153.0, "close": 153.0, "volume": 561}, "trend_line": 146.272388, "activity_lines": {"activity_5": 155.666667, "activity_10": 154.657533, "activity_20": 149.586665, "activity_30": 148.308211}, "trend_signal": 1, "fair_value": 108.8407, "relative_strength": -8.281955, "rate_of_change": 0.6156286888685305, "market_dynamics": 0.873796, "expectation": {"probability": 48.476, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 153.0, "high": 159.0, "low": 153.0, "close": 157.0, "volume": 4117}, "trend_line": 147.172308, "activity_lines": {"activity_5": 156.0, "activity_10": 155.471528, "activity_20": 150.553523, "activity_30": 149.000315}, "trend_signal": 1, "fair_value": 109.338649, "relative_strength": -3.630953, "rate_of_change": 0.6152357340333983, "market_dynamics": 0.825812, "expectation": {"probability": 48.013, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/da896ed1-45f8-4441-bf78-a98d257aeee3/", "share_image": "https://sharemaestro.com/terminal/da896ed1-45f8-4441-bf78-a98d257aeee3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}