{"ticker": {"uuid": "da8a214d-ede4-4da0-a5c5-7e935e5b11f2", "symbol": "605088", "name": "GSP Automotive Group Wenzhou Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 605088 rose 1.32%, moving from 34.05 to 34.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -10.42 and has improved across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is undecided at 46.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.50"}, {"label": "12-Week Change", "value": "1.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.47%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.42"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.599998, "high": 35.779999, "low": 32.259998, "close": 34.5, "volume": 21998040}, "trend_line": 35.392, "activity_lines": {"activity_5": 35.721333, "activity_10": 35.782727, "activity_20": 35.576905, "activity_30": 35.530602}, "trend_signal": 1, "fair_value": 27.021639, "relative_strength": -10.415811, "rate_of_change": -0.37344756457386646, "market_dynamics": 0.158422, "expectation": {"probability": 46.4732, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.764164, "high": 15.265273, "low": 14.587847, "close": 14.9312, "volume": 6966891}, "trend_line": 16.882123, "activity_lines": {"activity_5": 14.783341, "activity_10": 15.342547, "activity_20": 16.170539, "activity_30": 16.476615}, "trend_signal": 0, "fair_value": 15.235953, "relative_strength": -8.355291, "rate_of_change": -0.12443829279938781, "market_dynamics": -1.324361, "expectation": {"probability": 45.822, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.023997, "high": 15.497268, "low": 14.782723, "close": 15.274551, "volume": 7261780}, "trend_line": 16.828919, "activity_lines": {"activity_5": 14.952852, "activity_10": 15.234395, "activity_20": 16.041726, "activity_30": 16.372901}, "trend_signal": 0, "fair_value": 15.236225, "relative_strength": -4.595176, "rate_of_change": -0.3151499370073356, "market_dynamics": -1.354899, "expectation": {"probability": 50.9889, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.311671, "high": 15.478708, "low": 14.856962, "close": 14.996158, "volume": 6002088}, "trend_line": 16.754371, "activity_lines": {"activity_5": 14.995539, "activity_10": 15.096886, "activity_20": 15.889582, "activity_30": 16.254658}, "trend_signal": 0, "fair_value": 15.234546, "relative_strength": -7.198016, "rate_of_change": -0.4429755708016662, "market_dynamics": -1.316168, "expectation": {"probability": 49.9759, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.042557, "high": 15.339512, "low": 14.46721, "close": 14.652805, "volume": 7665073}, "trend_line": 16.611153, "activity_lines": {"activity_5": 14.912639, "activity_10": 14.944697, "activity_20": 15.713, "activity_30": 16.119074}, "trend_signal": 0, "fair_value": 15.230506, "relative_strength": -9.636896, "rate_of_change": -0.8548097687463017, "market_dynamics": -1.317798, "expectation": {"probability": 49.4516, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.708484, "high": 15.617904, "low": 14.671365, "close": 15.228152, "volume": 8087188}, "trend_line": 16.472265, "activity_lines": {"activity_5": 15.014717, "activity_10": 14.955833, "activity_20": 15.602482, "activity_30": 16.029848}, "trend_signal": 0, "fair_value": 15.23049, "relative_strength": -7.574611, "rate_of_change": -0.8361129417085102, "market_dynamics": -1.138763, "expectation": {"probability": 46.3001, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.200313, "high": 15.961258, "low": 15.079676, "close": 15.673583, "volume": 6741300}, "trend_line": 16.409162, "activity_lines": {"activity_5": 15.23372, "activity_10": 15.079676, "activity_20": 15.544947, "activity_30": 15.97832}, "trend_signal": 0, "fair_value": 15.233525, "relative_strength": -3.068726, "rate_of_change": -0.3830863575834998, "market_dynamics": -0.939557, "expectation": {"probability": 50.814, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.664302, "high": 16.512511, "low": 14.968318, "close": 16.407274, "volume": 15092182}, "trend_line": 16.382889, "activity_lines": {"activity_5": 15.647795, "activity_10": 15.34181, "activity_20": 15.570766, "activity_30": 15.978198}, "trend_signal": 0, "fair_value": 15.241509, "relative_strength": 0.802814, "rate_of_change": -0.1601117717041234, "market_dynamics": -0.502305, "expectation": {"probability": 47.7424, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.474239, "high": 17.670107, "low": 16.263768, "close": 16.876051, "volume": 16456600}, "trend_line": 16.355229, "activity_lines": {"activity_5": 16.142614, "activity_10": 15.659302, "activity_20": 15.64949, "activity_30": 16.010015}, "trend_signal": 0, "fair_value": 15.252554, "relative_strength": 3.317474, "rate_of_change": -0.16883469087776493, "market_dynamics": 0.012785, "expectation": {"probability": 46.0134, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.904752, "high": 17.56487, "low": 16.407272, "close": 16.56991, "volume": 17276530}, "trend_line": 16.343038, "activity_lines": {"activity_5": 16.41006, "activity_10": 15.883915, "activity_20": 15.703363, "activity_30": 16.023865}, "trend_signal": 0, "fair_value": 15.261395, "relative_strength": -0.386701, "rate_of_change": -0.07453885237560046, "market_dynamics": 0.428267, "expectation": {"probability": 46.77, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.579478, "high": 16.809083, "low": 15.766289, "close": 16.110699, "volume": 10753100}, "trend_line": 16.329769, "activity_lines": {"activity_5": 16.396628, "activity_10": 15.988323, "activity_20": 15.721209, "activity_30": 16.008876}, "trend_signal": 0, "fair_value": 15.267057, "relative_strength": -1.504412, "rate_of_change": -0.08119053507677755, "market_dynamics": 0.678749, "expectation": {"probability": 52.3423, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.976762, "high": 16.742117, "low": 15.69932, "close": 16.560345, "volume": 11670522}, "trend_line": 16.36304, "activity_lines": {"activity_5": 16.474242, "activity_10": 16.149833, "activity_20": 15.788458, "activity_30": 16.023752}, "trend_signal": 0, "fair_value": 15.275622, "relative_strength": -2.523006, "rate_of_change": 0.20374446203129215, "market_dynamics": 0.786852, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.656013, "high": 16.885619, "low": 15.861959, "close": 16.1681, "volume": 8903603}, "trend_line": 16.370553, "activity_lines": {"activity_5": 16.36199, "activity_10": 16.210405, "activity_20": 15.818547, "activity_30": 16.011175}, "trend_signal": 0, "fair_value": 15.281493, "relative_strength": -5.013367, "rate_of_change": 0.0459144511044368, "market_dynamics": 0.728472, "expectation": {"probability": 52.4442, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.129833, "high": 16.502943, "low": 15.651487, "close": 15.957628, "volume": 8123100}, "trend_line": 16.344758, "activity_lines": {"activity_5": 16.195526, "activity_10": 16.216464, "activity_20": 15.829903, "activity_30": 15.984535}, "trend_signal": 0, "fair_value": 15.285913, "relative_strength": -2.942568, "rate_of_change": -0.15756950910578424, "market_dynamics": 0.592321, "expectation": {"probability": 51.8187, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.881092, "high": 16.215936, "low": 15.364478, "close": 15.948062, "volume": 7020917}, "trend_line": 16.309055, "activity_lines": {"activity_5": 16.087101, "activity_10": 16.203301, "activity_20": 15.848276, "activity_30": 15.958941}, "trend_signal": 0, "fair_value": 15.290212, "relative_strength": -1.016678, "rate_of_change": -0.21843700591956178, "market_dynamics": 0.508483, "expectation": {"probability": 50.8782, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.948062, "high": 20.387114, "low": 15.881094, "close": 20.080973, "volume": 60266032}, "trend_line": 16.396886, "activity_lines": {"activity_5": 17.397769, "activity_10": 16.918027, "activity_20": 16.269469, "activity_30": 16.202291}, "trend_signal": 0, "fair_value": 15.32112, "relative_strength": 26.943897, "rate_of_change": 0.5385413195307622, "market_dynamics": 0.670838, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.39668, "high": 21.257702, "low": 19.306051, "close": 20.894159, "volume": 40834545}, "trend_line": 16.476561, "activity_lines": {"activity_5": 18.714815, "activity_10": 17.692372, "activity_20": 16.753308, "activity_30": 16.492437}, "trend_signal": 1, "fair_value": 15.356845, "relative_strength": 28.68995, "rate_of_change": 0.4859154354064651, "market_dynamics": 0.923738, "expectation": {"probability": 46.8612, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.941995, "high": 21.181168, "low": 19.526091, "close": 19.726997, "volume": 18862460}, "trend_line": 16.529394, "activity_lines": {"activity_5": 19.353886, "activity_10": 18.159586, "activity_20": 17.10241, "activity_30": 16.702143}, "trend_signal": 1, "fair_value": 15.341627, "relative_strength": 21.502628, "rate_of_change": 0.3206555057211252, "market_dynamics": 1.151016, "expectation": {"probability": 45.8707, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.755697, "high": 22.405733, "low": 19.420854, "close": 22.405733, "volume": 22580700}, "trend_line": 16.683582, "activity_lines": {"activity_5": 20.648609, "activity_10": 19.053484, "activity_20": 17.682997, "activity_30": 17.081262}, "trend_signal": 1, "fair_value": 15.361836, "relative_strength": 36.809561, "rate_of_change": 0.932810966935638, "market_dynamics": 1.427616, "expectation": {"probability": 46.7565, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.586992, "high": 24.586992, "low": 19.009477, "close": 20.128807, "volume": 57642725}, "trend_line": 16.748261, "activity_lines": {"activity_5": 20.754483, "activity_10": 19.432856, "activity_20": 18.010655, "activity_30": 17.303534}, "trend_signal": 1, "fair_value": 15.370226, "relative_strength": 21.610967, "rate_of_change": 0.3876805352711315, "market_dynamics": 1.405268, "expectation": {"probability": 46.2852, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.147941, "high": 20.922863, "low": 20.109673, "close": 20.683689, "volume": 18090977}, "trend_line": 16.854637, "activity_lines": {"activity_5": 20.766602, "activity_10": 19.848409, "activity_20": 18.364596, "activity_30": 17.557433}, "trend_signal": 1, "fair_value": 15.392095, "relative_strength": 24.95016, "rate_of_change": 0.6351465384973456, "market_dynamics": 1.252942, "expectation": {"probability": 46.7042, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.693254, "high": 21.487308, "low": 20.329713, "close": 20.683689, "volume": 20345467}, "trend_line": 16.990708, "activity_lines": {"activity_5": 20.738539, "activity_10": 20.180816, "activity_20": 18.690305, "activity_30": 17.804468}, "trend_signal": 1, "fair_value": 15.408294, "relative_strength": 24.962587, "rate_of_change": 0.8073208577556501, "market_dynamics": 1.140546, "expectation": {"probability": 47.0069, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.654988, "high": 21.123767, "low": 19.813098, "close": 20.042706, "volume": 13120059}, "trend_line": 17.110671, "activity_lines": {"activity_5": 20.510847, "activity_10": 20.321711, "activity_20": 18.927575, "activity_30": 18.001372}, "trend_signal": 1, "fair_value": 15.423389, "relative_strength": 24.428227, "rate_of_change": 0.7060506248474077, "market_dynamics": 0.914621, "expectation": {"probability": 45.6938, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.918335, "high": 20.377546, "low": 18.77987, "close": 18.990343, "volume": 23517566}, "trend_line": 17.156271, "activity_lines": {"activity_5": 19.911319, "activity_10": 20.20082, "activity_20": 19.041915, "activity_30": 18.122641}, "trend_signal": 1, "fair_value": 15.436501, "relative_strength": 16.03142, "rate_of_change": 0.26650036109045816, "market_dynamics": 0.638244, "expectation": {"probability": 44.7656, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.837272, "high": 19.707861, "low": 18.06235, "close": 19.545223, "volume": 23841800}, "trend_line": 17.211706, "activity_lines": {"activity_5": 19.724445, "activity_10": 20.125676, "activity_20": 19.190081, "activity_30": 18.276767}, "trend_signal": 1, "fair_value": 15.449314, "relative_strength": 18.531797, "rate_of_change": 0.32311800157504644, "market_dynamics": 0.461373, "expectation": {"probability": 44.8633, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.526089, "high": 21.018528, "low": 19.478255, "close": 20.434948, "volume": 25110743}, "trend_line": 17.327113, "activity_lines": {"activity_5": 19.873051, "activity_10": 20.146897, "activity_20": 19.399685, "activity_30": 18.484718}, "trend_signal": 1, "fair_value": 15.464769, "relative_strength": 23.239479, "rate_of_change": 0.6705145904769763, "market_dynamics": 0.328432, "expectation": {"probability": 45.9028, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.61672, "high": 21.908253, "low": 20.157507, "close": 21.745615, "volume": 21143524}, "trend_line": 17.520543, "activity_lines": {"activity_5": 20.475129, "activity_10": 20.399985, "activity_20": 19.70932, "activity_30": 18.769782}, "trend_signal": 1, "fair_value": 15.486415, "relative_strength": 30.04781, "rate_of_change": 1.116342924525276, "market_dynamics": 0.336297, "expectation": {"probability": 47.0922, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.764751, "high": 21.793452, "low": 20.234041, "close": 20.750658, "volume": 20563688}, "trend_line": 17.720093, "activity_lines": {"activity_5": 20.674759, "activity_10": 20.456691, "activity_20": 19.895283, "activity_30": 18.978177}, "trend_signal": 1, "fair_value": 15.506275, "relative_strength": 24.407647, "rate_of_change": 1.1389487186555722, "market_dynamics": 0.300584, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.922863, "high": 22.185696, "low": 20.760225, "close": 21.449043, "volume": 26136900}, "trend_line": 17.940757, "activity_lines": {"activity_5": 21.059987, "activity_10": 20.621764, "activity_20": 20.127076, "activity_30": 19.218754}, "trend_signal": 1, "fair_value": 15.522656, "relative_strength": 28.359157, "rate_of_change": 1.245275631454095, "market_dynamics": 0.288273, "expectation": {"probability": 47.2147, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.439475, "high": 21.630814, "low": 20.626287, "close": 20.846327, "volume": 15948035}, "trend_line": 18.15061, "activity_lines": {"activity_5": 21.080397, "activity_10": 20.694647, "activity_20": 20.279691, "activity_30": 19.40621}, "trend_signal": 1, "fair_value": 15.53736, "relative_strength": 26.707604, "rate_of_change": 1.1696998069813829, "market_dynamics": 0.112857, "expectation": {"probability": 47.3467, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.721957, "high": 21.516009, "low": 20.473214, "close": 20.769789, "volume": 12839550}, "trend_line": 18.351107, "activity_lines": {"activity_5": 20.988554, "activity_10": 20.740568, "activity_20": 20.404653, "activity_30": 19.57519}, "trend_signal": 1, "fair_value": 15.540353, "relative_strength": 26.763529, "rate_of_change": 1.1046295413762877, "market_dynamics": -0.152634, "expectation": {"probability": 49.3623, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.760225, "high": 22.558805, "low": 20.348847, "close": 21.783884, "volume": 25661134}, "trend_line": 18.57953, "activity_lines": {"activity_5": 21.21242, "activity_10": 20.969304, "activity_20": 20.604009, "activity_30": 19.796659}, "trend_signal": 1, "fair_value": 15.554277, "relative_strength": 33.211257, "rate_of_change": 1.2447368978885, "market_dynamics": -0.159347, "expectation": {"probability": 46.5886, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.774318, "high": 22.233529, "low": 20.30101, "close": 22.003923, "volume": 17550335}, "trend_line": 18.803842, "activity_lines": {"activity_5": 21.507081, "activity_10": 21.218044, "activity_20": 20.799448, "activity_30": 20.017588}, "trend_signal": 1, "fair_value": 15.575136, "relative_strength": 30.855666, "rate_of_change": 1.2073071816133196, "market_dynamics": -0.253918, "expectation": {"probability": 47.5288, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.013491, "high": 24.749632, "low": 21.956089, "close": 23.324158, "volume": 48571158}, "trend_line": 19.081442, "activity_lines": {"activity_5": 22.158269, "activity_10": 21.671168, "activity_20": 21.092833, "activity_30": 20.309221}, "trend_signal": 1, "fair_value": 15.609693, "relative_strength": 39.519221, "rate_of_change": 1.4762940467166212, "market_dynamics": 0.126178, "expectation": {"probability": 47.9401, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.683174, "high": 23.132821, "low": 20.281879, "close": 21.592545, "volume": 49640691}, "trend_line": 19.312767, "activity_lines": {"activity_5": 22.107246, "activity_10": 21.730657, "activity_20": 21.186225, "activity_30": 20.471228}, "trend_signal": 1, "fair_value": 15.637753, "relative_strength": 30.253316, "rate_of_change": 1.212303556513191, "market_dynamics": 0.362128, "expectation": {"probability": 47.9061, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.248135, "high": 21.66908, "low": 18.894674, "close": 19.306053, "volume": 22017488}, "trend_line": 19.448697, "activity_lines": {"activity_5": 21.24431, "activity_10": 21.337196, "activity_20": 21.034976, "activity_30": 20.470795}, "trend_signal": 1, "fair_value": 15.64569, "relative_strength": 17.905711, "rate_of_change": 0.7038349295054319, "market_dynamics": 0.057837, "expectation": {"probability": 49.2938, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.286917, "high": 19.306051, "low": 17.124792, "close": 18.167587, "volume": 19354393}, "trend_line": 19.531831, "activity_lines": {"activity_5": 20.099468, "activity_10": 20.757266, "activity_20": 20.778993, "activity_30": 20.388142}, "trend_signal": 1, "fair_value": 15.638849, "relative_strength": 7.653103, "rate_of_change": 0.42745280056551427, "market_dynamics": -0.253255, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.167589, "high": 18.358928, "low": 15.125306, "close": 15.775856, "volume": 14912355}, "trend_line": 19.510783, "activity_lines": {"activity_5": 18.398469, "activity_10": 19.807532, "activity_20": 20.308209, "activity_30": 20.145821}, "trend_signal": 0, "fair_value": 15.632615, "relative_strength": -0.497042, "rate_of_change": -0.1077625543657448, "market_dynamics": -0.921631, "expectation": {"probability": 48.2018, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.54625, "high": 17.182193, "low": 13.795503, "close": 16.962154, "volume": 20865427}, "trend_line": 19.513653, "activity_lines": {"activity_5": 17.508107, "activity_10": 19.163939, "activity_20": 19.969221, "activity_30": 19.981394}, "trend_signal": 0, "fair_value": 15.640889, "relative_strength": 1.833854, "rate_of_change": 0.014709814567675127, "market_dynamics": -1.370428, "expectation": {"probability": 48.4833, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.94302, "high": 18.607667, "low": 16.569911, "close": 18.330225, "volume": 16482446}, "trend_line": 19.572331, "activity_lines": {"activity_5": 17.497902, "activity_10": 18.850665, "activity_20": 19.786447, "activity_30": 19.905043}, "trend_signal": 0, "fair_value": 15.653387, "relative_strength": 4.771525, "rate_of_change": 0.3007022826530578, "market_dynamics": -1.403271, "expectation": {"probability": 49.0157, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.464162, "high": 19.191247, "low": 16.81865, "close": 18.234554, "volume": 14752305}, "trend_line": 19.643126, "activity_lines": {"activity_5": 17.673295, "activity_10": 18.565745, "activity_20": 19.603127, "activity_30": 19.818735}, "trend_signal": 0, "fair_value": 15.671429, "relative_strength": 3.288752, "rate_of_change": 0.36170959912746414, "market_dynamics": -1.385164, "expectation": {"probability": 52.4052, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.167587, "high": 18.5981, "low": 17.4118, "close": 18.052784, "volume": 13765691}, "trend_line": 19.692874, "activity_lines": {"activity_5": 17.859532, "activity_10": 18.29387, "activity_20": 19.414157, "activity_30": 19.716133}, "trend_signal": 0, "fair_value": 15.691009, "relative_strength": 1.500933, "rate_of_change": 0.25325907902846534, "market_dynamics": -1.314353, "expectation": {"probability": 51.7824, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.024084, "high": 19.229517, "low": 17.918847, "close": 18.894674, "volume": 18439019}, "trend_line": 19.78376, "activity_lines": {"activity_5": 18.334051, "activity_10": 18.242905, "activity_20": 19.317896, "activity_30": 19.664636}, "trend_signal": 0, "fair_value": 15.717195, "relative_strength": 5.611241, "rate_of_change": 0.4615171965250025, "market_dynamics": -1.179309, "expectation": {"probability": 48.4434, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.875539, "high": 20.463649, "low": 18.865971, "close": 19.74613, "volume": 16935677}, "trend_line": 19.910043, "activity_lines": {"activity_5": 18.884469, "activity_10": 18.403281, "activity_20": 19.308192, "activity_30": 19.662208}, "trend_signal": 0, "fair_value": 15.744293, "relative_strength": 10.125455, "rate_of_change": 0.6383164777575183, "market_dynamics": -0.98025, "expectation": {"probability": 49.068, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.669593, "high": 20.702821, "low": 19.382586, "close": 20.444517, "volume": 17906935}, "trend_line": 20.059925, "activity_lines": {"activity_5": 19.482083, "activity_10": 18.755692, "activity_20": 19.361403, "activity_30": 19.69669}, "trend_signal": 0, "fair_value": 15.779032, "relative_strength": 13.659657, "rate_of_change": 0.7527959633236255, "market_dynamics": -0.68173, "expectation": {"probability": 50.3608, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.54975, "high": 27.217898, "low": 20.004436, "close": 24.041677, "volume": 55500639}, "trend_line": 20.191948, "activity_lines": {"activity_5": 21.137798, "activity_10": 19.783006, "activity_20": 19.752917, "activity_30": 19.953577}, "trend_signal": 0, "fair_value": 15.833896, "relative_strength": 31.391897, "rate_of_change": 0.6581430389196382, "market_dynamics": -0.092845, "expectation": {"probability": 51.411, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.577938, "high": 24.921835, "low": 21.678647, "close": 23.773806, "volume": 65470106}, "trend_line": 20.287936, "activity_lines": {"activity_5": 22.317082, "activity_10": 20.675513, "activity_20": 20.101746, "activity_30": 20.184665}, "trend_signal": 0, "fair_value": 15.890898, "relative_strength": 31.053052, "rate_of_change": 0.47537761091697744, "market_dynamics": 0.416099, "expectation": {"probability": 49.0781, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.735536, "high": 24.386087, "low": 20.721955, "close": 22.941483, "volume": 43068265}, "trend_line": 20.395086, "activity_lines": {"activity_5": 22.837522, "activity_10": 21.314758, "activity_20": 20.361647, "activity_30": 20.355862}, "trend_signal": 0, "fair_value": 15.937731, "relative_strength": 23.632451, "rate_of_change": 0.5281463821652471, "market_dynamics": 0.747392, "expectation": {"probability": 48.5255, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.654475, "high": 24.433922, "low": 22.003925, "close": 23.544197, "volume": 38424477}, "trend_line": 20.433035, "activity_lines": {"activity_5": 23.28908, "activity_10": 21.933302, "activity_20": 20.668518, "activity_30": 20.55903}, "trend_signal": 1, "fair_value": 15.989924, "relative_strength": 24.791662, "rate_of_change": 0.18606933062209752, "market_dynamics": 1.049011, "expectation": {"probability": 46.6231, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.706837, "high": 24.682662, "low": 23.582466, "close": 24.070379, "volume": 17812697}, "trend_line": 20.564421, "activity_lines": {"activity_5": 23.662828, "activity_10": 22.527843, "activity_20": 21.015524, "activity_30": 20.793697}, "trend_signal": 1, "fair_value": 16.038758, "relative_strength": 25.618102, "rate_of_change": 0.6430077568016651, "market_dynamics": 0.985268, "expectation": {"probability": 47.1983, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.28085, "high": 25.161007, "low": 22.864947, "close": 22.893648, "volume": 38032300}, "trend_line": 20.638086, "activity_lines": {"activity_5": 23.402608, "activity_10": 22.804067, "activity_20": 21.235107, "activity_30": 20.94397}, "trend_signal": 1, "fair_value": 16.082753, "relative_strength": 16.578422, "rate_of_change": 0.3582157747110987, "market_dynamics": 0.94347, "expectation": {"probability": 46.0817, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.482271, "high": 22.625773, "low": 21.544713, "close": 21.975224, "volume": 17875806}, "trend_line": 20.681137, "activity_lines": {"activity_5": 22.912782, "activity_10": 22.828593, "activity_20": 21.357109, "activity_30": 21.030237}, "trend_signal": 1, "fair_value": 16.113554, "relative_strength": 11.027141, "rate_of_change": 0.20859977034691293, "market_dynamics": 0.860745, "expectation": {"probability": 45.4298, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.936955, "high": 22.472704, "low": 20.86546, "close": 22.109161, "volume": 18247190}, "trend_line": 20.750019, "activity_lines": {"activity_5": 22.587507, "activity_10": 22.806154, "activity_20": 21.490955, "activity_30": 21.122368}, "trend_signal": 1, "fair_value": 16.149873, "relative_strength": 13.141681, "rate_of_change": 0.33306679415160834, "market_dynamics": 0.715648, "expectation": {"probability": 47.0436, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.003925, "high": 23.324159, "low": 21.095065, "close": 22.099592, "volume": 22028066}, "trend_line": 20.85366, "activity_lines": {"activity_5": 22.31453, "activity_10": 22.72353, "activity_20": 21.623388, "activity_30": 21.209437}, "trend_signal": 1, "fair_value": 16.195165, "relative_strength": 12.276617, "rate_of_change": 0.4994742414452712, "market_dynamics": 0.5981, "expectation": {"probability": 45.5789, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.10916, "high": 22.415302, "low": 20.76979, "close": 21.190735, "volume": 16068780}, "trend_line": 20.908511, "activity_lines": {"activity_5": 21.834908, "activity_10": 22.43287, "activity_20": 21.675095, "activity_30": 21.231184}, "trend_signal": 1, "fair_value": 16.236471, "relative_strength": 8.198269, "rate_of_change": 0.26302816867638257, "market_dynamics": 0.338757, "expectation": {"probability": 44.9637, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.970695, "high": 21.544711, "low": 20.683688, "close": 21.248135, "volume": 7062859}, "trend_line": 20.935617, "activity_lines": {"activity_5": 21.566396, "activity_10": 22.139078, "activity_20": 21.734182, "activity_30": 21.253095}, "trend_signal": 1, "fair_value": 16.276592, "relative_strength": 8.390758, "rate_of_change": 0.1296409868689351, "market_dynamics": 0.157797, "expectation": {"probability": 46.3948, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.047231, "high": 21.874154, "low": 20.517467, "close": 20.969696, "volume": 9001915}, "trend_line": 20.909753, "activity_lines": {"activity_5": 21.314771, "activity_10": 21.845453, "activity_20": 21.757503, "activity_30": 21.255294}, "trend_signal": 1, "fair_value": 16.313778, "relative_strength": 7.415098, "rate_of_change": -0.12354066278534856, "market_dynamics": -0.087527, "expectation": {"probability": 49.1795, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.743581, "high": 21.117161, "low": 20.143885, "close": 20.487972, "volume": 10602569}, "trend_line": 20.900997, "activity_lines": {"activity_5": 20.969607, "activity_10": 21.515225, "activity_20": 21.721602, "activity_30": 21.228082}, "trend_signal": 1, "fair_value": 16.348566, "relative_strength": 5.333882, "rate_of_change": -0.04187519575194509, "market_dynamics": -0.39481, "expectation": {"probability": 46.683, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.252028, "high": 20.399494, "low": 18.973985, "close": 19.091959, "volume": 7645730}, "trend_line": 20.822427, "activity_lines": {"activity_5": 20.267185, "activity_10": 20.975786, "activity_20": 21.530309, "activity_30": 21.11137}, "trend_signal": 0, "fair_value": 16.373369, "relative_strength": -1.715023, "rate_of_change": -0.37591508194560835, "market_dynamics": -0.701504, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.150945, "high": 19.770305, "low": 18.502093, "close": 19.534359, "volume": 9444861}, "trend_line": 20.778695, "activity_lines": {"activity_5": 19.912738, "activity_10": 20.597733, "activity_20": 21.371007, "activity_30": 21.028269}, "trend_signal": 0, "fair_value": 16.401123, "relative_strength": -0.581651, "rate_of_change": -0.21002354816757, "market_dynamics": -0.96458, "expectation": {"probability": 55.4229, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.445879, "high": 19.445879, "low": 17.7451, "close": 18.030203, "volume": 8479793}, "trend_line": 20.687376, "activity_lines": {"activity_5": 19.167331, "activity_10": 20.02867, "activity_20": 21.062718, "activity_30": 20.850947}, "trend_signal": 0, "fair_value": 16.422116, "relative_strength": -8.779113, "rate_of_change": -0.4394838078137179, "market_dynamics": -1.181283, "expectation": {"probability": 49.6199, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.990878, "high": 18.079358, "low": 16.575203, "close": 17.165066, "volume": 9496548}, "trend_line": 20.533415, "activity_lines": {"activity_5": 18.348074, "activity_10": 19.390736, "activity_20": 20.673009, "activity_30": 20.623701}, "trend_signal": 0, "fair_value": 16.438204, "relative_strength": -10.622685, "rate_of_change": -0.7442268173595283, "market_dynamics": -1.310858, "expectation": {"probability": 49.0973, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.165067, "high": 18.393951, "low": 16.801318, "close": 17.754932, "volume": 10550854}, "trend_line": 20.391782, "activity_lines": {"activity_5": 17.979081, "activity_10": 18.947508, "activity_20": 20.343704, "activity_30": 20.444444}, "trend_signal": 0, "fair_value": 16.458713, "relative_strength": -8.28302, "rate_of_change": -0.6897683604992269, "market_dynamics": -1.289632, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.509155, "high": 17.912229, "low": 16.938953, "close": 17.253546, "volume": 6358839}, "trend_line": 20.189428, "activity_lines": {"activity_5": 17.625161, "activity_10": 18.492286, "activity_20": 19.972076, "activity_30": 20.241977}, "trend_signal": 0, "fair_value": 16.477232, "relative_strength": -9.782901, "rate_of_change": -0.992331126333146, "market_dynamics": -1.323342, "expectation": {"probability": 50.1988, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.27321, "high": 17.72544, "low": 17.056927, "close": 17.460001, "volume": 5366823}, "trend_line": 20.051677, "activity_lines": {"activity_5": 17.462621, "activity_10": 18.162712, "activity_20": 19.631979, "activity_30": 20.065885}, "trend_signal": 0, "fair_value": 16.500801, "relative_strength": -9.548329, "rate_of_change": -0.6822927326123255, "market_dynamics": -1.308446, "expectation": {"probability": 55.5503, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.499323, "high": 18.049865, "low": 16.221285, "close": 16.516216, "volume": 10458286}, "trend_line": 19.958682, "activity_lines": {"activity_5": 17.123777, "activity_10": 17.729371, "activity_20": 19.216211, "activity_30": 19.837791}, "trend_signal": 0, "fair_value": 16.521059, "relative_strength": -13.879728, "rate_of_change": -0.4637766706495518, "market_dynamics": -1.258036, "expectation": {"probability": 54.8355, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.604695, "high": 18.069526, "low": 16.417906, "close": 17.853243, "volume": 10727199}, "trend_line": 19.948204, "activity_lines": {"activity_5": 17.33154, "activity_10": 17.625162, "activity_20": 18.963613, "activity_30": 19.701956}, "trend_signal": 0, "fair_value": 16.555012, "relative_strength": -6.827199, "rate_of_change": -0.052498456561405706, "market_dynamics": -1.155038, "expectation": {"probability": 56.1734, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.882736, "high": 18.747871, "low": 17.656622, "close": 18.148174, "volume": 11985818}, "trend_line": 20.027281, "activity_lines": {"activity_5": 17.591736, "activity_10": 17.631239, "activity_20": 18.767298, "activity_30": 19.585825}, "trend_signal": 0, "fair_value": 16.588059, "relative_strength": -2.673729, "rate_of_change": 0.3964116268311576, "market_dynamics": -0.941832, "expectation": {"probability": 56.1734, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.971217, "high": 18.099021, "low": 16.811148, "close": 16.850471, "volume": 7714600}, "trend_line": 20.023559, "activity_lines": {"activity_5": 17.393148, "activity_10": 17.443912, "activity_20": 18.470217, "activity_30": 19.380869}, "trend_signal": 0, "fair_value": 16.611391, "relative_strength": -7.45528, "rate_of_change": -0.018584649608700158, "market_dynamics": -0.844862, "expectation": {"probability": 51.5137, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.7325, "high": 17.19456, "low": 16.339257, "close": 16.82098, "volume": 3974218}, "trend_line": 19.97325, "activity_lines": {"activity_5": 17.211601, "activity_10": 17.291977, "activity_20": 18.202202, "activity_30": 19.174251}, "trend_signal": 0, "fair_value": 16.640008, "relative_strength": -8.674073, "rate_of_change": -0.25124904119192104, "market_dynamics": -0.802786, "expectation": {"probability": 51.2946, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.830811, "high": 18.964157, "low": 16.673512, "close": 18.964157, "volume": 10371291}, "trend_line": 19.997571, "activity_lines": {"activity_5": 17.787047, "activity_10": 17.579045, "activity_20": 18.17282, "activity_30": 19.109149}, "trend_signal": 0, "fair_value": 16.678578, "relative_strength": -8.460501, "rate_of_change": 0.1217678645187963, "market_dynamics": -0.562005, "expectation": {"probability": 55.1192, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.632669, "high": 20.63544, "low": 19.278751, "close": 20.625608, "volume": 6427135}, "trend_line": 20.083331, "activity_lines": {"activity_5": 18.753115, "activity_10": 18.151214, "activity_20": 18.320383, "activity_30": 19.149667}, "trend_signal": 0, "fair_value": 16.726925, "relative_strength": -7.805287, "rate_of_change": 0.42885208408561476, "market_dynamics": -0.278206, "expectation": {"probability": 49.0989, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.690135, "high": 22.690135, "low": 18.688885, "close": 18.934662, "volume": 20687638}, "trend_line": 20.084664, "activity_lines": {"activity_5": 18.97071, "activity_10": 18.353019, "activity_20": 18.313331, "activity_30": 19.075559}, "trend_signal": 0, "fair_value": 16.764082, "relative_strength": -12.046916, "rate_of_change": 0.0066373451694786995, "market_dynamics": 0.163566, "expectation": {"probability": 53.8041, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.944494, "high": 19.46554, "low": 17.961385, "close": 18.531588, "volume": 14914311}, "trend_line": 20.04418, "activity_lines": {"activity_5": 19.001514, "activity_10": 18.460089, "activity_20": 18.283008, "activity_30": 18.975361}, "trend_signal": 0, "fair_value": 16.801685, "relative_strength": -14.827129, "rate_of_change": -0.20156672772817757, "market_dynamics": 0.56787, "expectation": {"probability": 53.992, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.767534, "high": 19.691655, "low": 18.148175, "close": 19.445879, "volume": 24901927}, "trend_line": 20.010892, "activity_lines": {"activity_5": 19.225007, "activity_10": 18.710156, "activity_20": 18.35675, "activity_30": 18.936761}, "trend_signal": 0, "fair_value": 16.847827, "relative_strength": -11.447174, "rate_of_change": -0.16607314442397955, "market_dynamics": 0.769653, "expectation": {"probability": 49.2854, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.436047, "high": 19.534358, "low": 18.020372, "close": 19.062466, "volume": 26608629}, "trend_line": 19.844918, "activity_lines": {"activity_5": 19.145703, "activity_10": 18.854405, "activity_20": 18.402286, "activity_30": 18.875572}, "trend_signal": 0, "fair_value": 16.895356, "relative_strength": -12.340382, "rate_of_change": -0.8294182987944692, "market_dynamics": 0.853157, "expectation": {"probability": 54.7972, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.983817, "high": 20.655102, "low": 18.905168, "close": 19.976757, "volume": 31845159}, "trend_line": 19.71835, "activity_lines": {"activity_5": 19.364608, "activity_10": 19.118593, "activity_20": 18.545304, "activity_30": 18.884078}, "trend_signal": 0, "fair_value": 16.946882, "relative_strength": -12.766035, "rate_of_change": -0.6377854521747024, "market_dynamics": 0.915439, "expectation": {"probability": 50.7597, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.839122, "high": 24.961114, "low": 19.770305, "close": 22.287062, "volume": 72171740}, "trend_line": 19.696536, "activity_lines": {"activity_5": 20.396872, "activity_10": 19.764227, "activity_20": 18.913081, "activity_30": 19.049801}, "trend_signal": 0, "fair_value": 17.013508, "relative_strength": 0.884438, "rate_of_change": -0.11062791765032401, "market_dynamics": 1.114389, "expectation": {"probability": 46.2295, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.709798, "high": 23.476621, "low": 20.940202, "close": 22.906418, "volume": 40628106}, "trend_line": 19.675276, "activity_lines": {"activity_5": 21.412095, "activity_10": 20.447219, "activity_20": 19.331276, "activity_30": 19.25689}, "trend_signal": 0, "fair_value": 17.084105, "relative_strength": 5.737592, "rate_of_change": -0.10793776123881914, "market_dynamics": 1.230689, "expectation": {"probability": 46.8764, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.289831, "high": 26.062197, "low": 22.690135, "close": 24.567871, "volume": 57161909}, "trend_line": 19.691859, "activity_lines": {"activity_5": 22.68948, "activity_10": 21.322185, "activity_20": 19.889541, "activity_30": 19.572542}, "trend_signal": 0, "fair_value": 17.165411, "relative_strength": 11.205282, "rate_of_change": 0.08428344283455379, "market_dynamics": 1.379623, "expectation": {"probability": 47.6277, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.577702, "high": 25.777094, "low": 23.771554, "close": 25.659122, "volume": 37871510}, "trend_line": 19.784042, "activity_lines": {"activity_5": 23.989149, "activity_10": 22.254708, "activity_20": 20.527765, "activity_30": 19.957526}, "trend_signal": 1, "fair_value": 17.245266, "relative_strength": 13.344585, "rate_of_change": 0.4681274632323874, "market_dynamics": 1.469844, "expectation": {"probability": 46.709, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.511655, "high": 29.178649, "low": 25.452668, "close": 27.939932, "volume": 43482325}, "trend_line": 19.982865, "activity_lines": {"activity_5": 25.609311, "activity_10": 23.480197, "activity_20": 21.346882, "activity_30": 20.483713}, "trend_signal": 1, "fair_value": 17.33386, "relative_strength": 23.429022, "rate_of_change": 1.0049665280734892, "market_dynamics": 1.490125, "expectation": {"probability": 46.9259, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.625338, "high": 28.057906, "low": 25.108582, "close": 26.199831, "volume": 16354541}, "trend_line": 20.119221, "activity_lines": {"activity_5": 26.118561, "activity_10": 24.256316, "activity_20": 21.948965, "activity_30": 20.884807}, "trend_signal": 1, "fair_value": 17.408911, "relative_strength": 16.318544, "rate_of_change": 0.6823646158846555, "market_dynamics": 1.412059, "expectation": {"probability": 46.5729, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.298142, "high": 26.366959, "low": 24.125473, "close": 25.364189, "volume": 19619500}, "trend_line": 20.228041, "activity_lines": {"activity_5": 26.088412, "activity_10": 24.748406, "activity_20": 22.43125, "activity_30": 21.223192}, "trend_signal": 1, "fair_value": 17.477149, "relative_strength": 11.5508, "rate_of_change": 0.5408758122394574, "market_dynamics": 1.316707, "expectation": {"probability": 46.0296, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.560811, "high": 25.855743, "low": 23.024392, "close": 23.103041, "volume": 12698964}, "trend_line": 20.291785, "activity_lines": {"activity_5": 25.140696, "activity_10": 24.705149, "activity_20": 22.659565, "activity_30": 21.408676}, "trend_signal": 1, "fair_value": 17.534388, "relative_strength": 7.639672, "rate_of_change": 0.3151269072472208, "market_dynamics": 1.015958, "expectation": {"probability": 45.0089, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.955574, "high": 23.663413, "low": 22.060946, "close": 22.91625, "volume": 12755169}, "trend_line": 20.347388, "activity_lines": {"activity_5": 24.228372, "activity_10": 24.561437, "activity_20": 22.843219, "activity_30": 21.577997}, "trend_signal": 1, "fair_value": 17.589555, "relative_strength": 8.443044, "rate_of_change": 0.27401729320509677, "market_dynamics": 0.651381, "expectation": {"probability": 44.3956, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.690135, "high": 24.862805, "low": 22.346047, "close": 24.302431, "volume": 14394557}, "trend_line": 20.45848, "activity_lines": {"activity_5": 23.960966, "activity_10": 24.599688, "activity_20": 23.128414, "activity_30": 21.833161}, "trend_signal": 1, "fair_value": 17.658035, "relative_strength": 12.401078, "rate_of_change": 0.5459767120969181, "market_dynamics": 0.44713, "expectation": {"probability": 45.7031, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.676014, "high": 26.720879, "low": 24.302432, "close": 26.111351, "volume": 23094905}, "trend_line": 20.645926, "activity_lines": {"activity_5": 24.539033, "activity_10": 24.888186, "activity_20": 23.555177, "activity_30": 22.197862}, "trend_signal": 1, "fair_value": 17.740731, "relative_strength": 19.947377, "rate_of_change": 0.9162264254235787, "market_dynamics": 0.324199, "expectation": {"probability": 46.309, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.121182, "high": 26.445607, "low": 25.718108, "close": 26.298141, "volume": 3383200}, "trend_line": 20.886132, "activity_lines": {"activity_5": 25.185263, "activity_10": 25.141113, "activity_20": 23.961809, "activity_30": 22.562521}, "trend_signal": 1, "fair_value": 17.824683, "relative_strength": 20.242351, "rate_of_change": 1.1634547174101109, "market_dynamics": 0.365654, "expectation": {"probability": 47.014, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.150676, "high": 27.969426, "low": 25.423176, "close": 27.19277, "volume": 19356616}, "trend_line": 21.141412, "activity_lines": {"activity_5": 26.067439, "activity_10": 25.495032, "activity_20": 24.408655, "activity_30": 22.969401}, "trend_signal": 1, "fair_value": 17.913554, "relative_strength": 21.484073, "rate_of_change": 1.2222464169047627, "market_dynamics": 0.518228, "expectation": {"probability": 47.3485, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.074798, "high": 31.774054, "low": 26.671722, "close": 31.203852, "volume": 40390310}, "trend_line": 21.580534, "activity_lines": {"activity_5": 28.013993, "activity_10": 26.530513, "activity_20": 25.188119, "activity_30": 23.618591}, "trend_signal": 1, "fair_value": 18.026506, "relative_strength": 36.292917, "rate_of_change": 2.077070348943586, "market_dynamics": 0.737544, "expectation": {"probability": 48.1266, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.046555, "high": 34.998648, "low": 28.923042, "close": 34.566082, "volume": 53698202}, "trend_line": 22.160567, "activity_lines": {"activity_5": 30.528784, "activity_10": 28.076495, "activity_20": 26.229512, "activity_30": 24.456368}, "trend_signal": 1, "fair_value": 18.165438, "relative_strength": 47.815611, "rate_of_change": 2.6877601823940047, "market_dynamics": 0.920918, "expectation": {"probability": 49.1308, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.949493, "high": 37.957804, "low": 33.091418, "close": 33.150406, "volume": 49787777}, "trend_line": 22.67375, "activity_lines": {"activity_5": 31.88744, "activity_10": 29.244606, "activity_20": 27.069694, "activity_30": 25.16539}, "trend_signal": 1, "fair_value": 18.297799, "relative_strength": 42.67739, "rate_of_change": 2.31574850950338, "market_dynamics": 1.12922, "expectation": {"probability": 48.4285, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.464999, "high": 39.284999, "low": 32.786652, "close": 38.93108, "volume": 37233640}, "trend_line": 23.396334, "activity_lines": {"activity_5": 34.703716, "activity_10": 31.337375, "activity_20": 28.392724, "activity_30": 26.21425}, "trend_signal": 1, "fair_value": 18.466459, "relative_strength": 62.482493, "rate_of_change": 3.186874689894708, "market_dynamics": 1.276375, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.154425, "high": 42.666893, "low": 36.807567, "close": 39.579929, "volume": 41397605}, "trend_line": 24.133665, "activity_lines": {"activity_5": 36.89408, "activity_10": 33.301446, "activity_20": 29.680408, "activity_30": 27.258353}, "trend_signal": 1, "fair_value": 18.636832, "relative_strength": 60.576926, "rate_of_change": 3.151480911496652, "market_dynamics": 1.297353, "expectation": {"probability": 49.6805, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.619256, "high": 44.239865, "low": 38.636148, "close": 40.297604, "volume": 29891911}, "trend_line": 24.926378, "activity_lines": {"activity_5": 38.497858, "activity_10": 35.096423, "activity_20": 30.940565, "activity_30": 28.301188}, "trend_signal": 1, "fair_value": 18.812679, "relative_strength": 63.746004, "rate_of_change": 3.2846772340628707, "market_dynamics": 1.238514, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.287771, "high": 41.467502, "low": 37.751352, "close": 39.058884, "volume": 20539461}, "trend_line": 25.633233, "activity_lines": {"activity_5": 39.082479, "activity_10": 36.350154, "activity_20": 31.98163, "activity_30": 29.212962}, "trend_signal": 1, "fair_value": 18.982041, "relative_strength": 57.312913, "rate_of_change": 2.835771005318145, "market_dynamics": 1.214133, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.63615, "high": 39.049057, "low": 33.622298, "close": 33.720608, "volume": 24015601}, "trend_line": 26.152314, "activity_lines": {"activity_5": 37.588155, "activity_10": 36.36499, "activity_20": 32.42342, "activity_30": 29.734728}, "trend_signal": 1, "fair_value": 19.119863, "relative_strength": 35.397234, "rate_of_change": 2.0250313333476115, "market_dynamics": 0.969338, "expectation": {"probability": 49.1187, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.437027, "high": 31.911688, "low": 24.577702, "close": 30.584494, "volume": 36481644}, "trend_line": 26.610115, "activity_lines": {"activity_5": 35.010446, "activity_10": 35.671273, "activity_20": 32.512087, "activity_30": 30.020675}, "trend_signal": 1, "fair_value": 19.236824, "relative_strength": 26.228786, "rate_of_change": 1.7505181377066668, "market_dynamics": 0.644792, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.449628, "high": 33.356859, "low": 30.309222, "close": 30.545168, "volume": 27321827}, "trend_line": 27.067588, "activity_lines": {"activity_5": 32.976067, "activity_10": 34.892473, "activity_20": 32.560447, "activity_30": 30.27455}, "trend_signal": 1, "fair_value": 19.354407, "relative_strength": 23.999537, "rate_of_change": 1.7191695714204929, "market_dynamics": 0.237462, "expectation": {"probability": 47.9541, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.967907, "high": 34.015538, "low": 30.19125, "close": 32.08865, "volume": 30196628}, "trend_line": 27.505071, "activity_lines": {"activity_5": 32.0585, "activity_10": 34.333353, "activity_20": 32.727341, "activity_30": 30.598489}, "trend_signal": 1, "fair_value": 19.48334, "relative_strength": 28.843447, "rate_of_change": 1.6162614858775015, "market_dynamics": -0.168432, "expectation": {"probability": 48.8136, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.951014, "high": 36.974697, "low": 31.488952, "close": 36.55196, "volume": 23347040}, "trend_line": 28.035949, "activity_lines": {"activity_5": 33.175967, "activity_10": 34.569656, "activity_20": 33.288696, "activity_30": 31.182159}, "trend_signal": 1, "fair_value": 19.642049, "relative_strength": 46.21923, "rate_of_change": 1.9301095423458376, "market_dynamics": -0.295881, "expectation": {"probability": 49.2152, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.866555, "high": 38.596823, "low": 35.794967, "close": 37.397434, "volume": 24946105}, "trend_line": 28.651375, "activity_lines": {"activity_5": 34.742386, "activity_10": 34.923575, "activity_20": 33.889562, "activity_30": 31.786126}, "trend_signal": 1, "fair_value": 19.805479, "relative_strength": 45.340822, "rate_of_change": 2.195131686107729, "market_dynamics": -0.353583, "expectation": {"probability": 49.7968, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.395914, "high": 41.133245, "low": 36.374998, "close": 38.075775, "volume": 40389256}, "trend_line": 29.302848, "activity_lines": {"activity_5": 36.289797, "activity_10": 35.323611, "activity_20": 34.501711, "activity_30": 32.394152}, "trend_signal": 1, "fair_value": 19.975412, "relative_strength": 45.283431, "rate_of_change": 2.2737931425629636, "market_dynamics": -0.216299, "expectation": {"probability": 50.3652, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.505576, "high": 38.242908, "low": 35.293581, "close": 35.342735, "volume": 25145084}, "trend_line": 29.832743, "activity_lines": {"activity_5": 36.426776, "activity_10": 35.242281, "activity_20": 34.793038, "activity_30": 32.783822}, "trend_signal": 1, "fair_value": 20.134873, "relative_strength": 34.494872, "rate_of_change": 1.8083395852853612, "market_dynamics": -0.289105, "expectation": {"probability": 51.0366, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.175606, "high": 35.185439, "low": 33.120912, "close": 33.170071, "volume": 15928597}, "trend_line": 30.302997, "activity_lines": {"activity_5": 35.519697, "activity_10": 34.84296, "activity_20": 34.819161, "activity_30": 32.999134}, "trend_signal": 1, "fair_value": 20.27994, "relative_strength": 25.415293, "rate_of_change": 1.5763015824592483, "market_dynamics": -0.491468, "expectation": {"probability": 50.5412, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.855473, "high": 36.502804, "low": 32.855473, "close": 35.804794, "volume": 20449303}, "trend_line": 30.830598, "activity_lines": {"activity_5": 35.418763, "activity_10": 35.052273, "activity_20": 35.047383, "activity_30": 33.354088}, "trend_signal": 1, "fair_value": 20.437937, "relative_strength": 32.689851, "rate_of_change": 1.7410852134526398, "market_dynamics": -0.63708, "expectation": {"probability": 49.8938, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.509862, "high": 37.928312, "low": 34.1925, "close": 34.949493, "volume": 32587659}, "trend_line": 31.252679, "activity_lines": {"activity_5": 35.08254, "activity_10": 35.165241, "activity_20": 35.139373, "activity_30": 33.619824}, "trend_signal": 1, "fair_value": 20.588296, "relative_strength": 28.802083, "rate_of_change": 1.3690328030614332, "market_dynamics": -0.80232, "expectation": {"probability": 50.529, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.53659, "high": 36.220001, "low": 33.5, "close": 33.68, "volume": 18704084}, "trend_line": 31.611798, "activity_lines": {"activity_5": 34.486349, "activity_10": 35.025048, "activity_20": 35.068374, "activity_30": 33.776425}, "trend_signal": 1, "fair_value": 20.729177, "relative_strength": 23.857116, "rate_of_change": 1.1490822914733156, "market_dynamics": -0.879132, "expectation": {"probability": 50.0542, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.16, "high": 37.990002, "low": 33.16, "close": 36.57, "volume": 34813764}, "trend_line": 32.011869, "activity_lines": {"activity_5": 35.146543, "activity_10": 35.354029, "activity_20": 35.23746, "activity_30": 34.096309}, "trend_signal": 1, "fair_value": 20.884682, "relative_strength": 30.785119, "rate_of_change": 1.2655749603360016, "market_dynamics": -0.675448, "expectation": {"probability": 49.6199, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.5, "high": 38.970001, "low": 36.200001, "close": 37.200001, "volume": 38756142}, "trend_line": 32.396565, "activity_lines": {"activity_5": 35.934919, "activity_10": 35.688012, "activity_20": 35.421894, "activity_30": 34.431027}, "trend_signal": 1, "fair_value": 21.04504, "relative_strength": 29.898131, "rate_of_change": 1.2017292711025567, "market_dynamics": -0.462307, "expectation": {"probability": 50.0685, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.77, "high": 37.77, "low": 34.880001, "close": 35.32, "volume": 21908771}, "trend_line": 32.642567, "activity_lines": {"activity_5": 35.827966, "activity_10": 35.587244, "activity_20": 35.398726, "activity_30": 34.619636}, "trend_signal": 1, "fair_value": 21.192125, "relative_strength": 21.019011, "rate_of_change": 0.7593459368300224, "market_dynamics": -0.450628, "expectation": {"probability": 50.5079, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.119999, "high": 37.5, "low": 34.700001, "close": 36.66, "volume": 32454442}, "trend_line": 32.99124, "activity_lines": {"activity_5": 36.2, "activity_10": 35.752511, "activity_20": 35.499588, "activity_30": 34.878825}, "trend_signal": 1, "fair_value": 21.343547, "relative_strength": 23.510625, "rate_of_change": 1.068154351953993, "market_dynamics": -0.134197, "expectation": {"probability": 50.3372, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.66, "high": 42.369999, "low": 36.200001, "close": 42.369999, "volume": 50183367}, "trend_line": 33.5581, "activity_lines": {"activity_5": 38.361333, "activity_10": 36.969368, "activity_20": 36.127546, "activity_30": 35.483906}, "trend_signal": 1, "fair_value": 21.535438, "relative_strength": 38.540859, "rate_of_change": 1.7182136833899107, "market_dynamics": 0.19173, "expectation": {"probability": 50.271, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.869999, "high": 43.959999, "low": 40.0, "close": 40.549999, "volume": 48036609}, "trend_line": 34.139665, "activity_lines": {"activity_5": 39.336666, "activity_10": 37.777239, "activity_20": 36.565796, "activity_30": 35.934996}, "trend_signal": 1, "fair_value": 21.71489, "relative_strength": 32.267162, "rate_of_change": 1.7330093181675887, "market_dynamics": 0.4171, "expectation": {"probability": 49.6114, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.02, "high": 41.98, "low": 40.0, "close": 41.529999, "volume": 31063206}, "trend_line": 34.760124, "activity_lines": {"activity_5": 40.373333, "activity_10": 38.668614, "activity_20": 37.092759, "activity_30": 36.411792}, "trend_signal": 1, "fair_value": 21.900683, "relative_strength": 31.082646, "rate_of_change": 1.817413849842981, "market_dynamics": 0.701257, "expectation": {"probability": 50.5355, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.470001, "high": 42.740002, "low": 38.619999, "close": 39.560001, "volume": 37597665}, "trend_line": 35.268709, "activity_lines": {"activity_5": 40.464666, "activity_10": 39.049809, "activity_20": 37.426235, "activity_30": 36.721462}, "trend_signal": 1, "fair_value": 22.041071, "relative_strength": 21.538911, "rate_of_change": 1.463127691949556, "market_dynamics": 0.764362, "expectation": {"probability": 49.614, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.900002, "high": 40.279999, "low": 37.779999, "close": 38.27, "volume": 40651645}, "trend_line": 35.673998, "activity_lines": {"activity_5": 39.843333, "activity_10": 39.128182, "activity_20": 37.634468, "activity_30": 36.915093}, "trend_signal": 1, "fair_value": 22.158794, "relative_strength": 12.574687, "rate_of_change": 1.1491461170296768, "market_dynamics": 0.563721, "expectation": {"probability": 48.8442, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.299999, "high": 38.849998, "low": 35.549999, "close": 37.860001, "volume": 38460729}, "trend_line": 36.059393, "activity_lines": {"activity_5": 38.978, "activity_10": 39.071636, "activity_20": 37.781989, "activity_30": 37.056126}, "trend_signal": 1, "fair_value": 22.284418, "relative_strength": 9.602211, "rate_of_change": 1.0803246667222515, "market_dynamics": 0.366682, "expectation": {"probability": 48.6767, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.0, "high": 39.400002, "low": 35.450001, "close": 39.16, "volume": 37068780}, "trend_line": 36.458301, "activity_lines": {"activity_5": 38.846667, "activity_10": 39.175455, "activity_20": 38.018674, "activity_30": 37.256165}, "trend_signal": 1, "fair_value": 22.417781, "relative_strength": 13.809171, "rate_of_change": 1.1062526759671154, "market_dynamics": 0.293315, "expectation": {"probability": 48.8978, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.869999, "high": 41.5, "low": 37.049999, "close": 39.5, "volume": 38584416}, "trend_line": 36.734839, "activity_lines": {"activity_5": 38.921334, "activity_10": 39.294, "activity_20": 38.246717, "activity_30": 37.452404}, "trend_signal": 1, "fair_value": 22.552549, "relative_strength": 12.125224, "rate_of_change": 0.7585049012569242, "market_dynamics": 0.239365, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.599998, "high": 40.810001, "low": 37.700001, "close": 38.610001, "volume": 35991791}, "trend_line": 36.869636, "activity_lines": {"activity_5": 38.834667, "activity_10": 39.208909, "activity_20": 38.354707, "activity_30": 37.573382}, "trend_signal": 1, "fair_value": 22.698329, "relative_strength": 10.126315, "rate_of_change": 0.3669459392485671, "market_dynamics": 0.150754, "expectation": {"probability": 48.7625, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.299999, "high": 40.09, "low": 37.599998, "close": 37.849998, "volume": 30397734}, "trend_line": 37.026289, "activity_lines": {"activity_5": 38.558, "activity_10": 38.925818, "activity_20": 38.380515, "activity_30": 37.636631}, "trend_signal": 1, "fair_value": 22.840545, "relative_strength": 6.893629, "rate_of_change": 0.42488350034157807, "market_dynamics": -0.031222, "expectation": {"probability": 50.0504, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.200001, "high": 40.689999, "low": 38.080002, "close": 40.0, "volume": 17992545}, "trend_line": 37.06192, "activity_lines": {"activity_5": 39.026, "activity_10": 39.012, "activity_20": 38.60893, "activity_30": 37.828483}, "trend_signal": 1, "fair_value": 22.996364, "relative_strength": 10.429005, "rate_of_change": 0.09623162612921372, "market_dynamics": -0.237714, "expectation": {"probability": 50.1639, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.970001, "high": 42.990002, "low": 40.700001, "close": 41.369999, "volume": 17766290}, "trend_line": 37.121589, "activity_lines": {"activity_5": 39.807999, "activity_10": 39.390363, "activity_20": 38.958658, "activity_30": 38.106424}, "trend_signal": 1, "fair_value": 23.167747, "relative_strength": 12.694414, "rate_of_change": 0.1609981350129716, "market_dynamics": -0.362361, "expectation": {"probability": 50.9329, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.080002, "high": 41.299999, "low": 36.610001, "close": 36.689999, "volume": 38017899}, "trend_line": 37.001335, "activity_lines": {"activity_5": 38.882666, "activity_10": 38.902909, "activity_20": 38.83397, "activity_30": 38.078579}, "trend_signal": 1, "fair_value": 23.309487, "relative_strength": 0.640749, "rate_of_change": -0.3239462621064059, "market_dynamics": -0.603752, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.18, "high": 38.669998, "low": 36.419998, "close": 38.48, "volume": 15363837}, "trend_line": 36.982039, "activity_lines": {"activity_5": 38.741333, "activity_10": 38.828909, "activity_20": 38.862997, "activity_30": 38.173977}, "trend_signal": 1, "fair_value": 23.466092, "relative_strength": 1.803274, "rate_of_change": -0.0521494697420974, "market_dynamics": -0.740687, "expectation": {"probability": 51.5595, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.150002, "high": 39.990002, "low": 37.32, "close": 37.669998, "volume": 21053426}, "trend_line": 37.113686, "activity_lines": {"activity_5": 38.338666, "activity_10": 38.627272, "activity_20": 38.802142, "activity_30": 38.218361}, "trend_signal": 1, "fair_value": 23.607809, "relative_strength": -1.187177, "rate_of_change": 0.35597550475786627, "market_dynamics": -0.955019, "expectation": {"probability": 50.3358, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.93, "high": 37.93, "low": 36.150002, "close": 36.41, "volume": 12810041}, "trend_line": 37.307869, "activity_lines": {"activity_5": 37.527999, "activity_10": 38.207454, "activity_20": 38.608333, "activity_30": 38.172962}, "trend_signal": 1, "fair_value": 23.733061, "relative_strength": -6.136023, "rate_of_change": 0.5232113026984043, "market_dynamics": -1.255682, "expectation": {"probability": 52.3144, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.34, "high": 36.75, "low": 34.02, "close": 34.150002, "volume": 15649946}, "trend_line": 37.42803, "activity_lines": {"activity_5": 36.203334, "activity_10": 37.403091, "activity_20": 38.186286, "activity_30": 37.969229}, "trend_signal": 0, "fair_value": 23.841506, "relative_strength": -12.131426, "rate_of_change": 0.3220795055327419, "market_dynamics": -1.378967, "expectation": {"probability": 53.0824, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.16, "high": 34.18, "low": 30.799999, "close": 32.18, "volume": 18317924}, "trend_line": 37.431075, "activity_lines": {"activity_5": 34.703334, "activity_10": 36.331636, "activity_20": 37.588143, "activity_30": 37.630646}, "trend_signal": 0, "fair_value": 23.926317, "relative_strength": -14.074866, "rate_of_change": 0.008135613870140071, "market_dynamics": -1.483236, "expectation": {"probability": 52.235, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.200001, "high": 33.900002, "low": 31.959999, "close": 33.259998, "volume": 12340330}, "trend_line": 37.321343, "activity_lines": {"activity_5": 33.864, "activity_10": 35.589636, "activity_20": 37.116762, "activity_30": 37.361545}, "trend_signal": 0, "fair_value": 24.015197, "relative_strength": -12.618556, "rate_of_change": -0.29315749013353487, "market_dynamics": -1.505338, "expectation": {"probability": 55.3421, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.799999, "high": 35.299999, "low": 32.82, "close": 33.75, "volume": 14465334}, "trend_line": 37.199762, "activity_lines": {"activity_5": 33.536, "activity_10": 35.034, "activity_20": 36.701857, "activity_30": 37.131135}, "trend_signal": 0, "fair_value": 24.118936, "relative_strength": -11.846318, "rate_of_change": -0.32576801965566743, "market_dynamics": -1.472846, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.880001, "high": 34.439999, "low": 32.82, "close": 33.18, "volume": 9139268}, "trend_line": 37.03657, "activity_lines": {"activity_5": 33.279333, "activity_10": 34.449272, "activity_20": 36.246524, "activity_30": 36.871796}, "trend_signal": 0, "fair_value": 24.221401, "relative_strength": -13.085205, "rate_of_change": -0.43869097872185914, "market_dynamics": -1.446687, "expectation": {"probability": 52.952, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.419998, "high": 34.889999, "low": 32.650002, "close": 34.369999, "volume": 14618487}, "trend_line": 37.004145, "activity_lines": {"activity_5": 33.634666, "activity_10": 34.204909, "activity_20": 35.948285, "activity_30": 36.699759}, "trend_signal": 0, "fair_value": 24.328223, "relative_strength": -10.179275, "rate_of_change": -0.08754860398788651, "market_dynamics": -1.36343, "expectation": {"probability": 56.2644, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.439999, "high": 36.07, "low": 33.48, "close": 35.0, "volume": 18648476}, "trend_line": 37.065143, "activity_lines": {"activity_5": 34.185333, "activity_10": 34.202363, "activity_20": 35.739476, "activity_30": 36.570459}, "trend_signal": 0, "fair_value": 24.44402, "relative_strength": -10.462679, "rate_of_change": 0.1648409928130967, "market_dynamics": -1.188781, "expectation": {"probability": 56.9083, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.200001, "high": 35.849998, "low": 34.549999, "close": 35.599998, "volume": 11479170}, "trend_line": 37.058316, "activity_lines": {"activity_5": 34.747999, "activity_10": 34.339636, "activity_20": 35.618904, "activity_30": 36.475934}, "trend_signal": 0, "fair_value": 24.5664, "relative_strength": -9.360069, "rate_of_change": -0.018418922597981745, "market_dynamics": -1.034909, "expectation": {"probability": 57.6516, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.700001, "high": 38.349998, "low": 35.540001, "close": 37.5, "volume": 27793776}, "trend_line": 37.143333, "activity_lines": {"activity_5": 35.787999, "activity_10": 34.874727, "activity_20": 35.698142, "activity_30": 36.50443}, "trend_signal": 0, "fair_value": 24.707026, "relative_strength": -8.367764, "rate_of_change": 0.22941409426159723, "market_dynamics": -0.621963, "expectation": {"probability": 55.336, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.400002, "high": 37.799999, "low": 35.900002, "close": 36.25, "volume": 21195777}, "trend_line": 37.229, "activity_lines": {"activity_5": 36.161333, "activity_10": 35.185636, "activity_20": 35.662, "activity_30": 36.446795}, "trend_signal": 0, "fair_value": 24.837201, "relative_strength": -11.2528, "rate_of_change": 0.23063896823691302, "market_dynamics": -0.356008, "expectation": {"probability": 55.4583, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.400002, "high": 36.860001, "low": 35.650002, "close": 36.849998, "volume": 17361426}, "trend_line": 37.238333, "activity_lines": {"activity_5": 36.529999, "activity_10": 35.608545, "activity_20": 35.690666, "activity_30": 36.422344}, "trend_signal": 0, "fair_value": 24.966166, "relative_strength": -10.682993, "rate_of_change": 0.025069166509973508, "market_dynamics": -0.068347, "expectation": {"probability": 57.3058, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.799999, "high": 37.330002, "low": 34.959999, "close": 36.799999, "volume": 20539563}, "trend_line": 37.225, "activity_lines": {"activity_5": 36.716666, "activity_10": 35.973272, "activity_20": 35.725571, "activity_30": 36.394064}, "trend_signal": 0, "fair_value": 25.092966, "relative_strength": -10.555551, "rate_of_change": -0.0358045028492436, "market_dynamics": 0.214081, "expectation": {"probability": 53.9145, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.799999, "high": 40.48, "low": 36.349998, "close": 39.66, "volume": 33417534}, "trend_line": 37.369666, "activity_lines": {"activity_5": 37.736666, "activity_10": 36.773999, "activity_20": 36.045714, "activity_30": 36.551161}, "trend_signal": 0, "fair_value": 25.235364, "relative_strength": -2.648133, "rate_of_change": 0.3886259234385516, "market_dynamics": 0.471357, "expectation": {"probability": 50.3873, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.75, "high": 43.700001, "low": 36.07, "close": 36.099998, "volume": 51725531}, "trend_line": 37.351, "activity_lines": {"activity_5": 37.299332, "activity_10": 36.81109, "activity_20": 36.021809, "activity_30": 36.469247}, "trend_signal": 0, "fair_value": 25.348159, "relative_strength": -11.663293, "rate_of_change": -0.04994960350997833, "market_dynamics": 0.699437, "expectation": {"probability": 54.0745, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.41, "high": 36.790001, "low": 35.490002, "close": 35.599998, "volume": 14008995}, "trend_line": 37.125333, "activity_lines": {"activity_5": 36.788665, "activity_10": 36.714544, "activity_20": 35.958618, "activity_30": 36.356279}, "trend_signal": 0, "fair_value": 25.460069, "relative_strength": -14.301632, "rate_of_change": -0.6041792723086434, "market_dynamics": 0.666066, "expectation": {"probability": 53.4971, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.5, "high": 35.32, "low": 32.939999, "close": 34.5, "volume": 15043996}, "trend_line": 36.923666, "activity_lines": {"activity_5": 35.954666, "activity_10": 36.373999, "activity_20": 35.811618, "activity_30": 36.186903}, "trend_signal": 0, "fair_value": 25.567248, "relative_strength": -15.908496, "rate_of_change": -0.5432059020184424, "market_dynamics": 0.604464, "expectation": {"probability": 52.6261, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.110001, "high": 35.18, "low": 33.380001, "close": 34.049999, "volume": 10266372}, "trend_line": 36.674333, "activity_lines": {"activity_5": 35.127332, "activity_10": 35.949272, "activity_20": 35.654475, "activity_30": 36.001505}, "trend_signal": 0, "fair_value": 25.668925, "relative_strength": -15.897756, "rate_of_change": -0.6752661016920694, "market_dynamics": 0.246306, "expectation": {"probability": 51.7829, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.049999, "high": 35.400002, "low": 33.740002, "close": 34.610001, "volume": 12284621}, "trend_line": 36.509333, "activity_lines": {"activity_5": 34.67, "activity_10": 35.643636, "activity_20": 35.563237, "activity_30": 35.868322}, "trend_signal": 0, "fair_value": 25.778653, "relative_strength": -11.035331, "rate_of_change": -0.4499059328495468, "market_dynamics": 0.017907, "expectation": {"probability": 52.1134, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.259998, "high": 34.389999, "low": 32.580002, "close": 33.790001, "volume": 12107945}, "trend_line": 36.36, "activity_lines": {"activity_5": 34.276, "activity_10": 35.206909, "activity_20": 35.412333, "activity_30": 35.692881}, "trend_signal": 0, "fair_value": 25.888835, "relative_strength": -11.603609, "rate_of_change": -0.4090269192263759, "market_dynamics": -0.14609, "expectation": {"probability": 53.9725, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.549999, "high": 34.82, "low": 32.700001, "close": 32.75, "volume": 10813911}, "trend_line": 36.189666, "activity_lines": {"activity_5": 33.689334, "activity_10": 34.648545, "activity_20": 35.180857, "activity_30": 35.459978}, "trend_signal": 0, "fair_value": 25.993362, "relative_strength": -13.031383, "rate_of_change": -0.46846534653464483, "market_dynamics": -0.421399, "expectation": {"probability": 53.6792, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.889999, "high": 34.599998, "low": 32.07, "close": 34.389999, "volume": 11756656}, "trend_line": 36.030666, "activity_lines": {"activity_5": 33.839333, "activity_10": 34.452, "activity_20": 35.122999, "activity_30": 35.34387}, "trend_signal": 0, "fair_value": 26.100847, "relative_strength": -10.849303, "rate_of_change": -0.43935194096570557, "market_dynamics": -0.524023, "expectation": {"probability": 53.9747, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.220001, "high": 37.18, "low": 33.77, "close": 36.93, "volume": 18710327}, "trend_line": 35.945, "activity_lines": {"activity_5": 34.843333, "activity_10": 34.762, "activity_20": 35.305904, "activity_30": 35.401892}, "trend_signal": 0, "fair_value": 26.222949, "relative_strength": -5.743702, "rate_of_change": -0.23775858042700695, "market_dynamics": -0.449799, "expectation": {"probability": 52.7884, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.939999, "high": 38.029999, "low": 35.619999, "close": 36.66, "volume": 25044964}, "trend_line": 35.879999, "activity_lines": {"activity_5": 35.565333, "activity_10": 35.020545, "activity_20": 35.440476, "activity_30": 35.448021}, "trend_signal": 0, "fair_value": 26.349149, "relative_strength": -7.023672, "rate_of_change": -0.18083460842955157, "market_dynamics": -0.324583, "expectation": {"probability": 53.2396, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.5, "high": 36.799999, "low": 33.169998, "close": 35.459999, "volume": 16435667}, "trend_line": 35.800333, "activity_lines": {"activity_5": 35.750666, "activity_10": 35.115454, "activity_20": 35.444571, "activity_30": 35.420924}, "trend_signal": 0, "fair_value": 26.47426, "relative_strength": -10.574153, "rate_of_change": -0.22203456583149858, "market_dynamics": -0.148854, "expectation": {"probability": 53.7952, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.459999, "high": 37.59, "low": 35.290001, "close": 37.290001, "volume": 13674171}, "trend_line": 35.71, "activity_lines": {"activity_5": 36.434667, "activity_10": 35.554727, "activity_20": 35.614809, "activity_30": 35.517032}, "trend_signal": 0, "fair_value": 26.618656, "relative_strength": -7.071799, "rate_of_change": -0.252324468602013, "market_dynamics": 0.06794, "expectation": {"probability": 49.2006, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.16, "high": 39.32, "low": 36.0, "close": 36.720001, "volume": 27968290}, "trend_line": 35.555, "activity_lines": {"activity_5": 36.626, "activity_10": 35.859637, "activity_20": 35.71119, "activity_30": 35.582193}, "trend_signal": 1, "fair_value": 26.758982, "relative_strength": -7.07603, "rate_of_change": -0.4340520862503532, "market_dynamics": 0.149851, "expectation": {"probability": 46.683, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.599998, "high": 37.290001, "low": 35.299999, "close": 35.779999, "volume": 17516160}, "trend_line": 35.524666, "activity_lines": {"activity_5": 36.348667, "activity_10": 35.953273, "activity_20": 35.706857, "activity_30": 35.596709}, "trend_signal": 1, "fair_value": 26.895067, "relative_strength": -8.479421, "rate_of_change": -0.08531570805792803, "market_dynamics": 0.085001, "expectation": {"probability": 46.3038, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.599998, "high": 35.779999, "low": 32.259998, "close": 34.5, "volume": 21998040}, "trend_line": 35.392, "activity_lines": {"activity_5": 35.721333, "activity_10": 35.782727, "activity_20": 35.576905, "activity_30": 35.530602}, "trend_signal": 1, "fair_value": 27.021639, "relative_strength": -10.415811, "rate_of_change": -0.37344756457386646, "market_dynamics": 0.158422, "expectation": {"probability": 46.4732, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/da8a214d-ede4-4da0-a5c5-7e935e5b11f2/", "share_image": "https://sharemaestro.com/terminal/da8a214d-ede4-4da0-a5c5-7e935e5b11f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}