{"ticker": {"uuid": "da8a673a-4fa9-4fdf-97a0-450ec2c5e8f2", "symbol": "CHOTI", "name": "Kiang Huat Sea Gull Trading Frozen Food Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHOTI rose 3.38%, moving from 66.50 to 68.75. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -10.36 and has softened across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is negative at 29.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68.75"}, {"label": "12-Week Change", "value": "3.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 29.55%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.36"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.0, "high": 69.0, "low": 66.0, "close": 68.75, "volume": 200}, "trend_line": 63.675, "activity_lines": {"activity_5": 66.766667, "activity_10": 65.836364, "activity_20": 65.269048, "activity_30": 64.503763}, "trend_signal": 1, "fair_value": 81.020833, "relative_strength": -10.359384, "rate_of_change": 0.14416828384884126, "market_dynamics": 0.656638, "expectation": {"probability": 29.5533, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 120.0, "high": 125.0, "low": 119.0, "close": 125.0, "volume": 2500}, "trend_line": 145.845099, "activity_lines": {"activity_5": 123.3, "activity_10": 127.497861, "activity_20": 133.300981, "activity_30": 139.405251}, "trend_signal": 0, "fair_value": 98.395175, "relative_strength": -4.242255, "rate_of_change": -0.19724178607159246, "market_dynamics": -1.099033, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 121.0, "high": 121.0, "low": 121.0, "close": 121.0, "volume": 300}, "trend_line": 144.952942, "activity_lines": {"activity_5": 122.2, "activity_10": 125.629412, "activity_20": 131.465407, "activity_30": 137.802341}, "trend_signal": 0, "fair_value": 98.724896, "relative_strength": -7.593658, "rate_of_change": -0.6117154474967975, "market_dynamics": -1.138953, "expectation": {"probability": 56.974, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 126.0, "high": 126.0, "low": 117.5, "close": 118.0, "volume": 5200}, "trend_line": 143.850982, "activity_lines": {"activity_5": 120.733333, "activity_10": 123.582353, "activity_20": 129.552242, "activity_30": 136.063442}, "trend_signal": 0, "fair_value": 99.045689, "relative_strength": -6.719739, "rate_of_change": -0.760219133737913, "market_dynamics": -1.054055, "expectation": {"probability": 55.8301, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 118.5, "high": 118.5, "low": 114.0, "close": 116.0, "volume": 6800}, "trend_line": 142.729413, "activity_lines": {"activity_5": 118.933333, "activity_10": 121.627273, "activity_20": 127.6486, "activity_30": 134.266604}, "trend_signal": 0, "fair_value": 99.341887, "relative_strength": -8.284454, "rate_of_change": -0.7796742047961785, "market_dynamics": -1.029161, "expectation": {"probability": 54.5249, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 116.0, "high": 119.0, "low": 115.5, "close": 119.0, "volume": 700}, "trend_line": 141.59804, "activity_lines": {"activity_5": 118.666667, "activity_10": 120.572727, "activity_20": 126.258124, "activity_30": 132.735674}, "trend_signal": 0, "fair_value": 99.657316, "relative_strength": -5.309324, "rate_of_change": -0.7926698332319188, "market_dynamics": -1.139223, "expectation": {"probability": 50.6781, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 115.0, "high": 117.0, "low": 113.0, "close": 115.0, "volume": 4800}, "trend_line": 140.160785, "activity_lines": {"activity_5": 117.066667, "activity_10": 119.1, "activity_20": 124.704342, "activity_30": 131.019672}, "trend_signal": 0, "fair_value": 99.936803, "relative_strength": -10.168904, "rate_of_change": -1.015024642996466, "market_dynamics": -1.189253, "expectation": {"probability": 54.3228, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 117.0, "high": 118.0, "low": 116.5, "close": 116.5, "volume": 300}, "trend_line": 138.679413, "activity_lines": {"activity_5": 116.633333, "activity_10": 118.272727, "activity_20": 123.539076, "activity_30": 129.49317}, "trend_signal": 0, "fair_value": 100.236206, "relative_strength": -9.723596, "rate_of_change": -1.0569090348630632, "market_dynamics": -1.304722, "expectation": {"probability": 50.4801, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 116.5, "high": 116.5, "low": 115.0, "close": 115.0, "volume": 100}, "trend_line": 136.928432, "activity_lines": {"activity_5": 116.0, "activity_10": 117.427273, "activity_20": 122.326051, "activity_30": 127.965466}, "trend_signal": 0, "fair_value": 100.523051, "relative_strength": -11.77728, "rate_of_change": -1.2626106226740548, "market_dynamics": -1.362822, "expectation": {"probability": 54.3253, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 115.0, "high": 116.0, "low": 115.0, "close": 116.0, "volume": 200}, "trend_line": 135.383334, "activity_lines": {"activity_5": 115.9, "activity_10": 116.909091, "activity_20": 121.306023, "activity_30": 126.615244}, "trend_signal": 0, "fair_value": 100.842796, "relative_strength": -10.366498, "rate_of_change": -1.1283982277690845, "market_dynamics": -1.279535, "expectation": {"probability": 50.297, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 116.0, "high": 119.0, "low": 112.0, "close": 119.0, "volume": 3800}, "trend_line": 134.079413, "activity_lines": {"activity_5": 116.8, "activity_10": 117.081818, "activity_20": 120.628852, "activity_30": 125.558255}, "trend_signal": 0, "fair_value": 101.181772, "relative_strength": -8.488218, "rate_of_change": -0.9631325817400853, "market_dynamics": -0.987358, "expectation": {"probability": 51.1356, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 119.0, "high": 136.0, "low": 119.0, "close": 128.5, "volume": 3800}, "trend_line": 132.982354, "activity_lines": {"activity_5": 120.866667, "activity_10": 118.981818, "activity_20": 120.935154, "activity_30": 125.198293}, "trend_signal": 0, "fair_value": 101.615495, "relative_strength": -0.350497, "rate_of_change": -0.81821584347181, "market_dynamics": -0.42021, "expectation": {"probability": 52.0992, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 128.5, "high": 132.0, "low": 122.0, "close": 127.0, "volume": 2200}, "trend_line": 131.725491, "activity_lines": {"activity_5": 123.533333, "activity_10": 120.545455, "activity_20": 121.141036, "activity_30": 124.812334}, "trend_signal": 0, "fair_value": 102.017526, "relative_strength": -4.246537, "rate_of_change": -0.9451351718439136, "market_dynamics": 0.110995, "expectation": {"probability": 56.6156, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 129.0, "high": 132.0, "low": 129.0, "close": 132.0, "volume": 3200}, "trend_line": 130.792158, "activity_lines": {"activity_5": 127.166667, "activity_10": 122.909091, "activity_20": 121.890616, "activity_30": 124.830045}, "trend_signal": 0, "fair_value": 102.473684, "relative_strength": -0.823115, "rate_of_change": -0.7085439522104379, "market_dynamics": 0.613743, "expectation": {"probability": 53.531, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 129.0, "high": 132.0, "low": 128.0, "close": 132.0, "volume": 2200}, "trend_line": 129.733334, "activity_lines": {"activity_5": 129.666667, "activity_10": 125.018182, "activity_20": 122.692857, "activity_30": 124.90797}, "trend_signal": 0, "fair_value": 102.907767, "relative_strength": -0.134463, "rate_of_change": -0.8095470066332165, "market_dynamics": 0.902438, "expectation": {"probability": 55.3377, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 131.0, "high": 132.0, "low": 128.0, "close": 128.0, "volume": 2100}, "trend_line": 128.509805, "activity_lines": {"activity_5": 129.766667, "activity_10": 126.109091, "activity_20": 123.130952, "activity_30": 124.796142}, "trend_signal": 0, "fair_value": 103.311794, "relative_strength": -3.024321, "rate_of_change": -0.9431107351330487, "market_dynamics": 0.884449, "expectation": {"probability": 55.496, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 128.0, "high": 132.0, "low": 125.5, "close": 130.0, "volume": 1900}, "trend_line": 127.290197, "activity_lines": {"activity_5": 129.933333, "activity_10": 127.4, "activity_20": 123.797619, "activity_30": 124.892283}, "trend_signal": 0, "fair_value": 103.76249, "relative_strength": -0.445397, "rate_of_change": -0.9490388690574962, "market_dynamics": 0.903349, "expectation": {"probability": 52.4327, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 128.0, "high": 130.0, "low": 127.5, "close": 130.0, "volume": 700}, "trend_line": 127.07451, "activity_lines": {"activity_5": 130.0, "activity_10": 128.418182, "activity_20": 124.490476, "activity_30": 125.06711}, "trend_signal": 0, "fair_value": 104.208771, "relative_strength": 2.726723, "rate_of_change": -0.16944509874550875, "market_dynamics": 0.830917, "expectation": {"probability": 48.6849, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 127.5, "high": 127.5, "low": 122.0, "close": 123.0, "volume": 1700}, "trend_line": 126.656863, "activity_lines": {"activity_5": 127.533333, "activity_10": 127.918182, "activity_20": 124.519048, "activity_30": 124.804238}, "trend_signal": 0, "fair_value": 104.586633, "relative_strength": -0.794565, "rate_of_change": -0.32866308121117466, "market_dynamics": 0.700645, "expectation": {"probability": 54.4631, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 123.0, "high": 123.0, "low": 117.0, "close": 120.5, "volume": 800}, "trend_line": 126.406863, "activity_lines": {"activity_5": 124.833333, "activity_10": 126.818182, "activity_20": 124.309524, "activity_30": 124.407021}, "trend_signal": 0, "fair_value": 104.949942, "relative_strength": -3.748145, "rate_of_change": -0.1973836980314284, "market_dynamics": 0.53355, "expectation": {"probability": 54.5337, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 118.5, "high": 128.0, "low": 117.0, "close": 125.0, "volume": 1700}, "trend_line": 126.055882, "activity_lines": {"activity_5": 124.4, "activity_10": 126.454545, "activity_20": 124.545238, "activity_30": 124.316256}, "trend_signal": 0, "fair_value": 105.342096, "relative_strength": 3.268373, "rate_of_change": -0.2776597659891334, "market_dynamics": 0.454766, "expectation": {"probability": 48.4165, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 125.5, "high": 128.0, "low": 122.0, "close": 122.0, "volume": 600}, "trend_line": 125.542157, "activity_lines": {"activity_5": 123.166667, "activity_10": 125.436364, "activity_20": 124.466667, "activity_30": 124.054586}, "trend_signal": 0, "fair_value": 105.717963, "relative_strength": 1.386391, "rate_of_change": -0.4075375078490933, "market_dynamics": 0.271448, "expectation": {"probability": 51.7919, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 122.0, "high": 122.0, "low": 122.0, "close": 122.0, "volume": 100}, "trend_line": 124.902941, "activity_lines": {"activity_5": 122.466667, "activity_10": 124.536364, "activity_20": 124.402381, "activity_30": 123.826059}, "trend_signal": 0, "fair_value": 106.09383, "relative_strength": -1.049213, "rate_of_change": -0.5091644235489794, "market_dynamics": 0.124991, "expectation": {"probability": 50.2246, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 123.0, "high": 123.0, "low": 122.5, "close": 122.5, "volume": 200}, "trend_line": 124.217647, "activity_lines": {"activity_5": 122.466667, "activity_10": 123.818182, "activity_20": 124.380952, "activity_30": 123.671031}, "trend_signal": 0, "fair_value": 106.474374, "relative_strength": 1.368379, "rate_of_change": -0.5486612200748731, "market_dynamics": 0.045899, "expectation": {"probability": 48.792, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 128.5, "high": 128.5, "low": 128.5, "close": 128.5, "volume": 100}, "trend_line": 123.983333, "activity_lines": {"activity_5": 124.5, "activity_10": 124.363636, "activity_20": 124.909524, "activity_30": 123.947312}, "trend_signal": 0, "fair_value": 106.878663, "relative_strength": 4.378629, "rate_of_change": -0.1886318133203712, "market_dynamics": -0.065912, "expectation": {"probability": 48.8553, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 127.0, "high": 127.0, "low": 126.0, "close": 126.5, "volume": 1700}, "trend_line": 123.666667, "activity_lines": {"activity_5": 125.333333, "activity_10": 124.609091, "activity_20": 125.188095, "activity_30": 124.109677}, "trend_signal": 1, "fair_value": 107.301036, "relative_strength": 4.164959, "rate_of_change": -0.2554101364576139, "market_dynamics": -0.046338, "expectation": {"probability": 51.5243, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 126.0, "high": 126.0, "low": 124.0, "close": 124.0, "volume": 300}, "trend_line": 123.283333, "activity_lines": {"activity_5": 125.233333, "activity_10": 124.427273, "activity_20": 125.192857, "activity_30": 124.131183}, "trend_signal": 1, "fair_value": 107.683837, "relative_strength": 3.403055, "rate_of_change": -0.30997358407015607, "market_dynamics": -0.13123, "expectation": {"probability": 51.0856, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 124.0, "high": 124.0, "low": 123.0, "close": 123.0, "volume": 200}, "trend_line": 123.033333, "activity_lines": {"activity_5": 124.666667, "activity_10": 124.172727, "activity_20": 125.059524, "activity_30": 124.112903}, "trend_signal": 1, "fair_value": 108.055812, "relative_strength": 2.635878, "rate_of_change": -0.2027849133507771, "market_dynamics": -0.226686, "expectation": {"probability": 49.5753, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 122.0, "high": 122.0, "low": 122.0, "close": 122.0, "volume": 2100}, "trend_line": 123.0, "activity_lines": {"activity_5": 123.7, "activity_10": 123.863636, "activity_20": 124.8, "activity_30": 124.046237}, "trend_signal": 1, "fair_value": 108.419906, "relative_strength": 1.290198, "rate_of_change": -0.027092657889711033, "market_dynamics": -0.280729, "expectation": {"probability": 49.0274, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 121.0, "high": 121.0, "low": 120.0, "close": 120.0, "volume": 500}, "trend_line": 122.866667, "activity_lines": {"activity_5": 122.1, "activity_10": 123.209091, "activity_20": 124.316667, "activity_30": 123.852688}, "trend_signal": 0, "fair_value": 108.800613, "relative_strength": -1.057543, "rate_of_change": -0.10840081300812461, "market_dynamics": -0.47206, "expectation": {"probability": 51.6719, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 120.0, "high": 120.0, "low": 118.0, "close": 118.0, "volume": 2500}, "trend_line": 122.833333, "activity_lines": {"activity_5": 120.4, "activity_10": 122.2, "activity_20": 123.62381, "activity_30": 123.53871}, "trend_signal": 0, "fair_value": 109.162612, "relative_strength": -3.077694, "rate_of_change": -0.027130222389780162, "market_dynamics": -0.484247, "expectation": {"probability": 50.5038, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 118.0, "high": 123.0, "low": 118.0, "close": 123.0, "volume": 100}, "trend_line": 122.766667, "activity_lines": {"activity_5": 120.933333, "activity_10": 122.227273, "activity_20": 123.411905, "activity_30": 123.549462}, "trend_signal": 0, "fair_value": 109.564021, "relative_strength": 0.416197, "rate_of_change": -0.054273541531269766, "market_dynamics": -0.425387, "expectation": {"probability": 46.9988, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 125.0, "high": 129.0, "low": 125.0, "close": 129.0, "volume": 500}, "trend_line": 123.033333, "activity_lines": {"activity_5": 123.533333, "activity_10": 123.327273, "activity_20": 123.797619, "activity_30": 123.951613}, "trend_signal": 1, "fair_value": 109.990647, "relative_strength": 6.455513, "rate_of_change": 0.21721368390656132, "market_dynamics": -0.209504, "expectation": {"probability": 47.6864, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 124.0, "high": 133.0, "low": 124.0, "close": 133.0, "volume": 400}, "trend_line": 123.533333, "activity_lines": {"activity_5": 127.066667, "activity_10": 125.027273, "activity_20": 124.554762, "activity_30": 124.594624}, "trend_signal": 1, "fair_value": 110.451744, "relative_strength": 12.219975, "rate_of_change": 0.40639393228500115, "market_dynamics": 0.244298, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 133.0, "high": 133.0, "low": 127.5, "close": 131.5, "volume": 200}, "trend_line": 124.05, "activity_lines": {"activity_5": 129.366667, "activity_10": 126.263636, "activity_20": 125.164286, "activity_30": 125.108602}, "trend_signal": 1, "fair_value": 110.900282, "relative_strength": 12.165408, "rate_of_change": 0.4182409617329747, "market_dynamics": 0.63661, "expectation": {"probability": 49.1373, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 131.5, "high": 131.5, "low": 131.5, "close": 131.5, "volume": 0}, "trend_line": 124.466667, "activity_lines": {"activity_5": 130.9, "activity_10": 127.445455, "activity_20": 125.77619, "activity_30": 125.589247}, "trend_signal": 1, "fair_value": 111.363536, "relative_strength": 10.868419, "rate_of_change": 0.3358863361547794, "market_dynamics": 1.014208, "expectation": {"probability": 46.6201, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 131.5, "high": 131.5, "low": 131.5, "close": 131.5, "volume": 0}, "trend_line": 125.016667, "activity_lines": {"activity_5": 131.533333, "activity_10": 128.536364, "activity_20": 126.371429, "activity_30": 126.043011}, "trend_signal": 1, "fair_value": 111.832678, "relative_strength": 10.61687, "rate_of_change": 0.44188537642772835, "market_dynamics": 1.089359, "expectation": {"probability": 46.0975, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 131.5, "high": 131.5, "low": 127.0, "close": 127.0, "volume": 200}, "trend_line": 125.366667, "activity_lines": {"activity_5": 130.1, "activity_10": 128.672727, "activity_20": 126.530952, "activity_30": 126.170968}, "trend_signal": 1, "fair_value": 112.290633, "relative_strength": 7.188527, "rate_of_change": 0.27996267089732, "market_dynamics": 0.939779, "expectation": {"probability": 47.5883, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 127.0, "high": 127.0, "low": 112.0, "close": 112.5, "volume": 9900}, "trend_line": 125.283333, "activity_lines": {"activity_5": 123.966667, "activity_10": 126.1, "activity_20": 125.32381, "activity_30": 125.34086}, "trend_signal": 0, "fair_value": 112.65564, "relative_strength": -5.398305, "rate_of_change": -0.06647221465974507, "market_dynamics": 0.596689, "expectation": {"probability": 59.2093, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 111.0, "high": 111.0, "low": 108.0, "close": 109.0, "volume": 1300}, "trend_line": 125.05, "activity_lines": {"activity_5": 118.033333, "activity_10": 123.063636, "activity_20": 123.833333, "activity_30": 124.290323}, "trend_signal": 0, "fair_value": 112.995268, "relative_strength": -6.171632, "rate_of_change": -0.18624424687041313, "market_dynamics": 0.047879, "expectation": {"probability": 58.4249, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 109.0, "high": 114.0, "low": 107.0, "close": 113.0, "volume": 1200}, "trend_line": 124.85, "activity_lines": {"activity_5": 114.933333, "activity_10": 120.954545, "activity_20": 122.778571, "activity_30": 123.512903}, "trend_signal": 0, "fair_value": 113.359065, "relative_strength": -3.991464, "rate_of_change": -0.15993602558976638, "market_dynamics": -0.426967, "expectation": {"probability": 57.121, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 113.0, "high": 115.5, "low": 107.0, "close": 108.0, "volume": 500}, "trend_line": 124.166667, "activity_lines": {"activity_5": 111.4, "activity_10": 118.027273, "activity_20": 121.304762, "activity_30": 122.425806}, "trend_signal": 0, "fair_value": 113.680508, "relative_strength": -8.132502, "rate_of_change": -0.5473231878253828, "market_dynamics": -0.852196, "expectation": {"probability": 56.8755, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 112.5, "high": 112.5, "low": 109.0, "close": 109.0, "volume": 500}, "trend_line": 123.566667, "activity_lines": {"activity_5": 109.766667, "activity_10": 115.554545, "activity_20": 119.992857, "activity_30": 121.447312}, "trend_signal": 0, "fair_value": 113.996589, "relative_strength": -6.814915, "rate_of_change": -0.48322147521283515, "market_dynamics": -1.043198, "expectation": {"probability": 54.3981, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 113.0, "high": 113.0, "low": 91.0, "close": 92.75, "volume": 6800}, "trend_line": 122.258333, "activity_lines": {"activity_5": 103.916667, "activity_10": 110.490909, "activity_20": 117.195238, "activity_30": 119.45914}, "trend_signal": 0, "fair_value": 114.180541, "relative_strength": -20.201171, "rate_of_change": -1.0588081978451376, "market_dynamics": -1.035515, "expectation": {"probability": 54.9433, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 93.0, "high": 93.0, "low": 58.25, "close": 68.0, "volume": 41600}, "trend_line": 120.125, "activity_lines": {"activity_5": 91.133333, "activity_10": 101.659091, "activity_20": 112.182143, "activity_30": 115.958602}, "trend_signal": 0, "fair_value": 114.17199, "relative_strength": -40.854309, "rate_of_change": -1.7449387274076391, "market_dynamics": -1.099372, "expectation": {"probability": 53.0645, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.25, "high": 73.75, "low": 68.25, "close": 69.25, "volume": 7800}, "trend_line": 118.166667, "activity_lines": {"activity_5": 81.5, "activity_10": 94.209091, "activity_20": 107.57619, "activity_30": 112.676344}, "trend_signal": 0, "fair_value": 114.197943, "relative_strength": -40.1099, "rate_of_change": -1.6302459937565004, "market_dynamics": -1.1683, "expectation": {"probability": 51.9878, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 73.0, "high": 73.0, "low": 70.0, "close": 70.0, "volume": 800}, "trend_line": 116.166667, "activity_lines": {"activity_5": 75.033333, "activity_10": 88.027273, "activity_20": 103.314286, "activity_30": 109.568817}, "trend_signal": 0, "fair_value": 114.24342, "relative_strength": -36.02767, "rate_of_change": -1.6925246778772223, "market_dynamics": -1.282796, "expectation": {"probability": 53.5254, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69.5, "high": 70.0, "low": 66.75, "close": 67.0, "volume": 182700}, "trend_line": 114.066667, "activity_lines": {"activity_5": 70.1, "activity_10": 82.418182, "activity_20": 99.02381, "activity_30": 106.396774}, "trend_signal": 0, "fair_value": 114.260836, "relative_strength": -39.461447, "rate_of_change": -1.8077474840523817, "market_dynamics": -1.262272, "expectation": {"probability": 54.5954, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.5, "high": 68.0, "low": 67.0, "close": 67.0, "volume": 65100}, "trend_line": 112.2, "activity_lines": {"activity_5": 67.966667, "activity_10": 77.9, "activity_20": 95.0, "activity_30": 103.360215}, "trend_signal": 0, "fair_value": 114.290026, "relative_strength": -39.33677, "rate_of_change": -1.6364701880874564, "market_dynamics": -1.270037, "expectation": {"probability": 55.3774, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.0, "high": 67.5, "low": 67.0, "close": 67.25, "volume": 14800}, "trend_line": 110.425, "activity_lines": {"activity_5": 67.633333, "activity_10": 74.254545, "activity_20": 91.261905, "activity_30": 100.460215}, "trend_signal": 0, "fair_value": 114.31346, "relative_strength": -38.692874, "rate_of_change": -1.5819964349376165, "market_dynamics": -1.254483, "expectation": {"probability": 52.2929, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 67.5, "high": 67.75, "low": 67.0, "close": 67.0, "volume": 20700}, "trend_line": 108.491667, "activity_lines": {"activity_5": 67.266667, "activity_10": 71.322727, "activity_20": 87.75119, "activity_30": 97.658602}, "trend_signal": 0, "fair_value": 114.348536, "relative_strength": -38.916024, "rate_of_change": -1.750810957663564, "market_dynamics": -1.211595, "expectation": {"probability": 53.4973, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.0, "high": 67.25, "low": 67.0, "close": 67.25, "volume": 2300}, "trend_line": 106.666667, "activity_lines": {"activity_5": 67.133333, "activity_10": 69.272727, "activity_20": 84.507143, "activity_30": 94.997849}, "trend_signal": 0, "fair_value": 114.374913, "relative_strength": -37.388911, "rate_of_change": -1.6821568425158429, "market_dynamics": -1.312849, "expectation": {"probability": 51.6813, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.25, "high": 67.5, "low": 67.0, "close": 67.0, "volume": 4900}, "trend_line": 104.833333, "activity_lines": {"activity_5": 67.1, "activity_10": 67.918182, "activity_20": 81.504762, "activity_30": 92.43871}, "trend_signal": 0, "fair_value": 114.392329, "relative_strength": -36.314766, "rate_of_change": -1.7187506196289115, "market_dynamics": -1.305884, "expectation": {"probability": 52.2693, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.25, "high": 67.75, "low": 66.25, "close": 67.0, "volume": 11000}, "trend_line": 102.983333, "activity_lines": {"activity_5": 67.066667, "activity_10": 67.327273, "activity_20": 78.797619, "activity_30": 89.997849}, "trend_signal": 0, "fair_value": 114.368539, "relative_strength": -35.21761, "rate_of_change": -1.7647058879640833, "market_dynamics": -1.179838, "expectation": {"probability": 52.8998, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.75, "high": 68.0, "low": 66.0, "close": 66.0, "volume": 6900}, "trend_line": 100.9, "activity_lines": {"activity_5": 66.7, "activity_10": 67.022727, "activity_20": 76.309524, "activity_30": 87.611828}, "trend_signal": 0, "fair_value": 114.216188, "relative_strength": -34.466036, "rate_of_change": -2.022980747768181, "market_dynamics": -1.071591, "expectation": {"probability": 50.1088, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.0, "high": 70.0, "low": 65.5, "close": 65.75, "volume": 2800}, "trend_line": 98.875, "activity_lines": {"activity_5": 66.333333, "activity_10": 66.709091, "activity_20": 74.109524, "activity_30": 85.344086}, "trend_signal": 0, "fair_value": 114.125517, "relative_strength": -34.246632, "rate_of_change": -2.006937561942523, "market_dynamics": -0.890638, "expectation": {"probability": 49.1815, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.0, "high": 69.25, "low": 66.25, "close": 69.25, "volume": 3200}, "trend_line": 97.05, "activity_lines": {"activity_5": 67.216667, "activity_10": 67.095455, "activity_20": 72.555952, "activity_30": 83.432796}, "trend_signal": 0, "fair_value": 114.092602, "relative_strength": -30.035438, "rate_of_change": -1.8457648546144152, "market_dynamics": -0.655924, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.25, "high": 70.0, "low": 67.75, "close": 69.75, "volume": 3600}, "trend_line": 95.275, "activity_lines": {"activity_5": 68.133333, "activity_10": 67.586364, "activity_20": 71.346429, "activity_30": 81.671505}, "trend_signal": 0, "fair_value": 114.08644, "relative_strength": -29.648377, "rate_of_change": -1.82895414734672, "market_dynamics": -0.404459, "expectation": {"probability": 48.183, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69.75, "high": 70.75, "low": 68.0, "close": 69.0, "volume": 1400}, "trend_line": 93.508333, "activity_lines": {"activity_5": 68.616667, "activity_10": 67.890909, "activity_20": 70.338095, "activity_30": 79.976344}, "trend_signal": 0, "fair_value": 114.060752, "relative_strength": -31.031853, "rate_of_change": -1.8542818157963918, "market_dynamics": -0.058028, "expectation": {"probability": 50.1005, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 69.0, "high": 70.5, "low": 68.0, "close": 69.5, "volume": 3100}, "trend_line": 91.825, "activity_lines": {"activity_5": 69.133333, "activity_10": 68.25, "activity_20": 69.584524, "activity_30": 78.427419}, "trend_signal": 0, "fair_value": 114.041214, "relative_strength": -29.3225, "rate_of_change": -1.8001957108998945, "market_dynamics": 0.230478, "expectation": {"probability": 45.0466, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69.0, "high": 70.5, "low": 67.0, "close": 70.5, "volume": 2900}, "trend_line": 90.241667, "activity_lines": {"activity_5": 69.75, "activity_10": 68.75, "activity_20": 69.114286, "activity_30": 77.051613}, "trend_signal": 0, "fair_value": 114.053104, "relative_strength": -27.375846, "rate_of_change": -1.724294037571463, "market_dynamics": 0.402766, "expectation": {"probability": 46.0067, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.5, "high": 70.5, "low": 70.5, "close": 70.5, "volume": 0}, "trend_line": 88.491667, "activity_lines": {"activity_5": 70.05, "activity_10": 69.186364, "activity_20": 68.846429, "activity_30": 75.777957}, "trend_signal": 0, "fair_value": 114.066466, "relative_strength": -27.284283, "rate_of_change": -1.9392372261917545, "market_dynamics": 0.505491, "expectation": {"probability": 48.1766, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68.0, "high": 68.0, "low": 66.0, "close": 66.0, "volume": 2300}, "trend_line": 86.391667, "activity_lines": {"activity_5": 68.766667, "activity_10": 68.745455, "activity_20": 68.328571, "activity_30": 74.326882}, "trend_signal": 0, "fair_value": 114.048038, "relative_strength": -30.604094, "rate_of_change": -2.373104803190122, "market_dynamics": 0.448958, "expectation": {"probability": 50.4389, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.75, "high": 69.75, "low": 65.0, "close": 66.0, "volume": 700}, "trend_line": 84.158333, "activity_lines": {"activity_5": 67.733333, "activity_10": 68.322727, "activity_20": 68.015476, "activity_30": 73.01129}, "trend_signal": 0, "fair_value": 114.017837, "relative_strength": -30.299555, "rate_of_change": -2.5851266419017005, "market_dynamics": 0.378232, "expectation": {"probability": 44.977, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.0, "high": 80.0, "low": 66.0, "close": 69.0, "volume": 1500}, "trend_line": 82.075, "activity_lines": {"activity_5": 67.9, "activity_10": 68.463636, "activity_20": 68.115476, "activity_30": 72.033333}, "trend_signal": 0, "fair_value": 114.01864, "relative_strength": -29.351368, "rate_of_change": -2.47549223675806, "market_dynamics": 0.382959, "expectation": {"probability": 44.3769, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68.5, "high": 68.5, "low": 67.0, "close": 67.25, "volume": 5400}, "trend_line": 79.933333, "activity_lines": {"activity_5": 67.516667, "activity_10": 68.231818, "activity_20": 68.044048, "activity_30": 71.076882}, "trend_signal": 0, "fair_value": 114.002338, "relative_strength": -30.70803, "rate_of_change": -2.609402375875721, "market_dynamics": 0.36929, "expectation": {"probability": 48.7141, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.25, "high": 71.5, "low": 67.0, "close": 69.0, "volume": 1300}, "trend_line": 77.85, "activity_lines": {"activity_5": 67.933333, "activity_10": 68.290909, "activity_20": 68.14881, "activity_30": 70.371505}, "trend_signal": 0, "fair_value": 113.991368, "relative_strength": -31.638736, "rate_of_change": -2.6063382093675616, "market_dynamics": 0.445523, "expectation": {"probability": 43.2714, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.0, "high": 70.0, "low": 67.5, "close": 67.5, "volume": 600}, "trend_line": 75.866667, "activity_lines": {"activity_5": 67.95, "activity_10": 68.081818, "activity_20": 68.115476, "activity_30": 69.703763}, "trend_signal": 0, "fair_value": 113.953122, "relative_strength": -32.316514, "rate_of_change": -2.5476339113679995, "market_dynamics": 0.499938, "expectation": {"probability": 48.9485, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67.5, "high": 67.5, "low": 67.5, "close": 67.5, "volume": 0}, "trend_line": 74.366667, "activity_lines": {"activity_5": 67.866667, "activity_10": 67.913636, "activity_20": 68.079762, "activity_30": 69.163978}, "trend_signal": 0, "fair_value": 113.920763, "relative_strength": -32.872427, "rate_of_change": -1.9771528911372893, "market_dynamics": 0.493528, "expectation": {"probability": 44.6721, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.25, "high": 67.5, "low": 67.0, "close": 67.25, "volume": 1900}, "trend_line": 72.975, "activity_lines": {"activity_5": 67.6, "activity_10": 67.727273, "activity_20": 68.017857, "activity_30": 68.704839}, "trend_signal": 0, "fair_value": 113.875028, "relative_strength": -32.260626, "rate_of_change": -1.871358575206836, "market_dynamics": 0.512508, "expectation": {"probability": 47.0056, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.25, "high": 69.5, "low": 67.0, "close": 67.0, "volume": 1100}, "trend_line": 71.441667, "activity_lines": {"activity_5": 67.366667, "activity_10": 67.536364, "activity_20": 67.932143, "activity_30": 68.319355}, "trend_signal": 0, "fair_value": 113.839463, "relative_strength": -31.483865, "rate_of_change": -2.10117574511819, "market_dynamics": 0.467438, "expectation": {"probability": 46.1696, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.0, "high": 67.0, "low": 67.0, "close": 67.0, "volume": 0}, "trend_line": 70.075, "activity_lines": {"activity_5": 67.15, "activity_10": 67.409091, "activity_20": 67.846429, "activity_30": 68.032796}, "trend_signal": 0, "fair_value": 113.783295, "relative_strength": -31.964279, "rate_of_change": -1.9129830775085253, "market_dynamics": 0.462359, "expectation": {"probability": 41.8266, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 67.0, "high": 69.5, "low": 67.0, "close": 68.0, "volume": 2300}, "trend_line": 68.708333, "activity_lines": {"activity_5": 67.4, "activity_10": 67.527273, "activity_20": 67.857143, "activity_30": 67.898925}, "trend_signal": 0, "fair_value": 113.730594, "relative_strength": -30.99746, "rate_of_change": -1.9502918301819574, "market_dynamics": 0.534275, "expectation": {"probability": 40.7507, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 68.0, "high": 68.0, "low": 68.0, "close": 68.0, "volume": 0}, "trend_line": 67.883333, "activity_lines": {"activity_5": 67.616667, "activity_10": 67.609091, "activity_20": 67.863095, "activity_30": 67.853226}, "trend_signal": 0, "fair_value": 113.679365, "relative_strength": -28.896539, "rate_of_change": -1.2007277195911636, "market_dynamics": 0.571638, "expectation": {"probability": 37.2737, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.0, "high": 69.75, "low": 68.0, "close": 69.75, "volume": 100}, "trend_line": 67.941667, "activity_lines": {"activity_5": 68.383333, "activity_10": 67.972727, "activity_20": 68.030952, "activity_30": 67.973656}, "trend_signal": 1, "fair_value": 113.655542, "relative_strength": -26.273257, "rate_of_change": 0.08593272814109187, "market_dynamics": 0.723142, "expectation": {"probability": 44.6727, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.0, "high": 70.0, "low": 68.0, "close": 68.0, "volume": 2200}, "trend_line": 67.9, "activity_lines": {"activity_5": 68.4, "activity_10": 68.004545, "activity_20": 68.014286, "activity_30": 67.977419}, "trend_signal": 1, "fair_value": 113.6102, "relative_strength": -27.244924, "rate_of_change": -0.06132760916800833, "market_dynamics": 0.840387, "expectation": {"probability": 46.8264, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.0, "high": 68.0, "low": 67.0, "close": 67.0, "volume": 7700}, "trend_line": 67.8, "activity_lines": {"activity_5": 68.016667, "activity_10": 67.840909, "activity_20": 67.891667, "activity_30": 67.919355}, "trend_signal": 1, "fair_value": 113.456901, "relative_strength": -26.233414, "rate_of_change": -0.14727540500737632, "market_dynamics": 0.907189, "expectation": {"probability": 45.092, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.0, "high": 68.0, "low": 65.0, "close": 68.0, "volume": 4100}, "trend_line": 67.833333, "activity_lines": {"activity_5": 67.966667, "activity_10": 67.895455, "activity_20": 67.875, "activity_30": 67.932258}, "trend_signal": 1, "fair_value": 113.186391, "relative_strength": -24.31664, "rate_of_change": 0.049163716814157744, "market_dynamics": 1.020018, "expectation": {"probability": 41.4478, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.0, "high": 67.0, "low": 64.0, "close": 67.0, "volume": 7400}, "trend_line": 67.833333, "activity_lines": {"activity_5": 67.583333, "activity_10": 67.759091, "activity_20": 67.771429, "activity_30": 67.878495}, "trend_signal": 0, "fair_value": 112.950678, "relative_strength": -23.432815, "rate_of_change": 0.0, "market_dynamics": 0.954813, "expectation": {"probability": 45.0185, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.0, "high": 78.0, "low": 67.0, "close": 69.0, "volume": 1900}, "trend_line": 67.891667, "activity_lines": {"activity_5": 67.933333, "activity_10": 67.995455, "activity_20": 67.867857, "activity_30": 67.953763}, "trend_signal": 0, "fair_value": 112.621824, "relative_strength": -21.44962, "rate_of_change": 0.08599606921865702, "market_dynamics": 1.036352, "expectation": {"probability": 40.6331, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.5, "high": 77.0, "low": 65.0, "close": 77.0, "volume": 1300}, "trend_line": 68.225, "activity_lines": {"activity_5": 71.0, "activity_10": 69.654545, "activity_20": 68.728571, "activity_30": 68.541398}, "trend_signal": 1, "fair_value": 112.388403, "relative_strength": -10.131003, "rate_of_change": 0.490977780822492, "market_dynamics": 1.138823, "expectation": {"probability": 42.293, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 73.5, "high": 74.0, "low": 64.0, "close": 64.0, "volume": 2600}, "trend_line": 68.116667, "activity_lines": {"activity_5": 69.133333, "activity_10": 68.768182, "activity_20": 68.320238, "activity_30": 68.268817}, "trend_signal": 1, "fair_value": 112.062818, "relative_strength": -20.677514, "rate_of_change": -0.15878783437154648, "market_dynamics": 0.911349, "expectation": {"probability": 45.1334, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.0, "high": 66.0, "low": 64.25, "close": 66.0, "volume": 1200}, "trend_line": 68.083333, "activity_lines": {"activity_5": 68.133333, "activity_10": 68.3, "activity_20": 68.133333, "activity_30": 68.132258}, "trend_signal": 1, "fair_value": 111.750054, "relative_strength": -19.371802, "rate_of_change": -0.048936628094282175, "market_dynamics": 0.818684, "expectation": {"probability": 42.78, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.0, "high": 69.0, "low": 66.0, "close": 69.0, "volume": 100}, "trend_line": 68.15, "activity_lines": {"activity_5": 68.266667, "activity_10": 68.413636, "activity_20": 68.232143, "activity_30": 68.191398}, "trend_signal": 1, "fair_value": 111.456521, "relative_strength": -13.658151, "rate_of_change": 0.09791970672177518, "market_dynamics": 0.681758, "expectation": {"probability": 43.522, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.0, "high": 69.0, "low": 69.0, "close": 69.0, "volume": 0}, "trend_line": 68.25, "activity_lines": {"activity_5": 68.266667, "activity_10": 68.509091, "activity_20": 68.316667, "activity_30": 68.246237}, "trend_signal": 0, "fair_value": 111.180648, "relative_strength": -11.394388, "rate_of_change": 0.14673514306675614, "market_dynamics": 0.474386, "expectation": {"probability": 40.2015, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.5, "high": 69.5, "low": 66.5, "close": 66.5, "volume": 200}, "trend_line": 68.275, "activity_lines": {"activity_5": 67.433333, "activity_10": 68.163636, "activity_20": 68.163095, "activity_30": 68.133333}, "trend_signal": 0, "fair_value": 110.894636, "relative_strength": -11.468292, "rate_of_change": 0.03663003663004496, "market_dynamics": 0.468181, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65.0, "high": 68.5, "low": 65.0, "close": 66.5, "volume": 1800}, "trend_line": 68.183333, "activity_lines": {"activity_5": 67.3, "activity_10": 67.845455, "activity_20": 68.013095, "activity_30": 68.018817}, "trend_signal": 0, "fair_value": 110.620397, "relative_strength": -10.90972, "rate_of_change": -0.13426144269498505, "market_dynamics": 0.429791, "expectation": {"probability": 43.8586, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.5, "high": 70.0, "low": 66.5, "close": 70.0, "volume": 100}, "trend_line": 68.191667, "activity_lines": {"activity_5": 68.166667, "activity_10": 68.172727, "activity_20": 68.208333, "activity_30": 68.136022}, "trend_signal": 0, "fair_value": 110.362708, "relative_strength": -1.969736, "rate_of_change": 0.012222928439110974, "market_dynamics": 0.385289, "expectation": {"probability": 41.0967, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.25, "high": 70.0, "low": 64.0, "close": 64.25, "volume": 2700}, "trend_line": 68.033333, "activity_lines": {"activity_5": 66.85, "activity_10": 67.418182, "activity_20": 67.844048, "activity_30": 67.88172}, "trend_signal": 0, "fair_value": 110.050499, "relative_strength": -6.267666, "rate_of_change": -0.23218966035834912, "market_dynamics": 0.179189, "expectation": {"probability": 46.3878, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.5, "high": 65.5, "low": 64.0, "close": 64.75, "volume": 2900}, "trend_line": 67.875, "activity_lines": {"activity_5": 66.016667, "activity_10": 66.804545, "activity_20": 67.542857, "activity_30": 67.669892}, "trend_signal": 0, "fair_value": 109.723835, "relative_strength": -3.381525, "rate_of_change": -0.2327285655694672, "market_dynamics": 0.083908, "expectation": {"probability": 42.0883, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.75, "high": 64.75, "low": 64.75, "close": 64.75, "volume": 800}, "trend_line": 67.683333, "activity_lines": {"activity_5": 65.466667, "activity_10": 66.268182, "activity_20": 67.253571, "activity_30": 67.46828}, "trend_signal": 0, "fair_value": 109.438379, "relative_strength": -0.337188, "rate_of_change": -0.28238232044198214, "market_dynamics": -0.054339, "expectation": {"probability": 48.4611, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.75, "high": 64.75, "low": 64.75, "close": 64.75, "volume": 400}, "trend_line": 67.491667, "activity_lines": {"activity_5": 65.033333, "activity_10": 65.954545, "activity_20": 66.975, "activity_30": 67.279032}, "trend_signal": 0, "fair_value": 109.135262, "relative_strength": 4.176886, "rate_of_change": -0.28318049880906115, "market_dynamics": -0.283607, "expectation": {"probability": 44.2824, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.75, "high": 64.75, "low": 64.75, "close": 64.75, "volume": 0}, "trend_line": 67.45, "activity_lines": {"activity_5": 64.716667, "activity_10": 65.627273, "activity_20": 66.707143, "activity_30": 67.102151}, "trend_signal": 0, "fair_value": 108.811542, "relative_strength": 5.408351, "rate_of_change": -0.06173651037542738, "market_dynamics": -0.355516, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.75, "high": 67.0, "low": 64.75, "close": 64.75, "volume": 1200}, "trend_line": 67.408333, "activity_lines": {"activity_5": 64.75, "activity_10": 65.322727, "activity_20": 66.454762, "activity_30": 66.927957}, "trend_signal": 0, "fair_value": 108.496652, "relative_strength": 8.879452, "rate_of_change": -0.06177464788732972, "market_dynamics": -0.391163, "expectation": {"probability": 42.0102, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.75, "high": 66.5, "low": 64.75, "close": 66.5, "volume": 100}, "trend_line": 67.325, "activity_lines": {"activity_5": 65.333333, "activity_10": 65.413636, "activity_20": 66.384524, "activity_30": 66.869355}, "trend_signal": 0, "fair_value": 108.192979, "relative_strength": 11.580376, "rate_of_change": -0.12362418159783911, "market_dynamics": -0.443777, "expectation": {"probability": 41.9957, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.5, "high": 66.5, "low": 65.0, "close": 65.0, "volume": 1100}, "trend_line": 67.25, "activity_lines": {"activity_5": 65.3, "activity_10": 65.277273, "activity_20": 66.186905, "activity_30": 66.719355}, "trend_signal": 0, "fair_value": 107.879692, "relative_strength": 10.607743, "rate_of_change": -0.11139992573338707, "market_dynamics": -0.276208, "expectation": {"probability": 44.298, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.0, "high": 65.0, "low": 64.0, "close": 64.75, "volume": 1800}, "trend_line": 67.108333, "activity_lines": {"activity_5": 65.166667, "activity_10": 65.122727, "activity_20": 65.979762, "activity_30": 66.558065}, "trend_signal": 0, "fair_value": 107.561858, "relative_strength": 14.743907, "rate_of_change": -0.2106572490706293, "market_dynamics": -0.142171, "expectation": {"probability": 43.7219, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.5, "high": 63.75, "low": 60.25, "close": 60.75, "volume": 4600}, "trend_line": 66.883333, "activity_lines": {"activity_5": 63.7, "activity_10": 64.272727, "activity_20": 65.402381, "activity_30": 66.147849}, "trend_signal": 0, "fair_value": 107.218384, "relative_strength": 7.152498, "rate_of_change": -0.3352787797604934, "market_dynamics": -0.248418, "expectation": {"probability": 43.0542, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.0, "high": 62.75, "low": 61.0, "close": 62.5, "volume": 800}, "trend_line": 66.716667, "activity_lines": {"activity_5": 63.083333, "activity_10": 63.909091, "activity_20": 65.02619, "activity_30": 65.865054}, "trend_signal": 0, "fair_value": 106.88024, "relative_strength": 8.031718, "rate_of_change": -0.24918913655213956, "market_dynamics": -0.352119, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.25, "high": 63.5, "low": 61.25, "close": 62.75, "volume": 400}, "trend_line": 66.566667, "activity_lines": {"activity_5": 62.7, "activity_10": 63.622727, "activity_20": 64.695238, "activity_30": 65.60914}, "trend_signal": 0, "fair_value": 106.523096, "relative_strength": 7.50999, "rate_of_change": -0.2248313753443434, "market_dynamics": -0.592012, "expectation": {"probability": 41.1914, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.75, "high": 62.75, "low": 62.25, "close": 62.25, "volume": 2000}, "trend_line": 66.408333, "activity_lines": {"activity_5": 62.4, "activity_10": 63.281818, "activity_20": 64.346429, "activity_30": 65.330645}, "trend_signal": 0, "fair_value": 106.152904, "relative_strength": 2.978569, "rate_of_change": -0.23785778548893913, "market_dynamics": -0.727217, "expectation": {"probability": 43.9566, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.25, "high": 62.25, "low": 62.25, "close": 62.25, "volume": 0}, "trend_line": 66.25, "activity_lines": {"activity_5": 62.283333, "activity_10": 62.986364, "activity_20": 64.067857, "activity_30": 65.062366}, "trend_signal": 0, "fair_value": 105.683164, "relative_strength": 1.868753, "rate_of_change": -0.23842339183547784, "market_dynamics": -0.826007, "expectation": {"probability": 41.3167, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.25, "high": 64.75, "low": 62.25, "close": 64.5, "volume": 300}, "trend_line": 66.133333, "activity_lines": {"activity_5": 63.083333, "activity_10": 63.145455, "activity_20": 64.011905, "activity_30": 64.949462}, "trend_signal": 0, "fair_value": 105.333428, "relative_strength": 6.666906, "rate_of_change": -0.17610113207548186, "market_dynamics": -0.478723, "expectation": {"probability": 40.9357, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.5, "high": 64.75, "low": 62.25, "close": 64.5, "volume": 900}, "trend_line": 66.016667, "activity_lines": {"activity_5": 63.633333, "activity_10": 63.309091, "activity_20": 63.963095, "activity_30": 64.844086}, "trend_signal": 0, "fair_value": 104.971625, "relative_strength": 8.198802, "rate_of_change": -0.1764102831472218, "market_dynamics": -0.118073, "expectation": {"probability": 41.6918, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.75, "high": 64.75, "low": 62.75, "close": 64.0, "volume": 1900}, "trend_line": 65.825, "activity_lines": {"activity_5": 63.883333, "activity_10": 63.386364, "activity_20": 63.888095, "activity_30": 64.713978}, "trend_signal": 0, "fair_value": 104.606618, "relative_strength": 9.653682, "rate_of_change": -0.290331228021547, "market_dynamics": 0.223909, "expectation": {"probability": 45.3378, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.0, "high": 64.0, "low": 63.0, "close": 64.0, "volume": 3500}, "trend_line": 65.691667, "activity_lines": {"activity_5": 64.05, "activity_10": 63.509091, "activity_20": 63.836905, "activity_30": 64.596237}, "trend_signal": 0, "fair_value": 104.256693, "relative_strength": 10.630731, "rate_of_change": -0.2025567793391682, "market_dynamics": 0.783685, "expectation": {"probability": 43.1567, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.0, "high": 65.75, "low": 64.0, "close": 65.75, "volume": 2100}, "trend_line": 65.65, "activity_lines": {"activity_5": 64.683333, "activity_10": 63.968182, "activity_20": 63.964286, "activity_30": 64.6}, "trend_signal": 0, "fair_value": 103.917987, "relative_strength": 14.69695, "rate_of_change": -0.06342813617439437, "market_dynamics": 1.019119, "expectation": {"probability": 39.2544, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.25, "high": 63.75, "low": 62.75, "close": 62.75, "volume": 5100}, "trend_line": 65.475, "activity_lines": {"activity_5": 64.083333, "activity_10": 63.863636, "activity_20": 63.809524, "activity_30": 64.412903}, "trend_signal": 0, "fair_value": 103.560049, "relative_strength": 14.744907, "rate_of_change": -0.2665651180502839, "market_dynamics": 1.044958, "expectation": {"probability": 44.9083, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.5, "high": 63.75, "low": 62.0, "close": 63.5, "volume": 5600}, "trend_line": 65.358333, "activity_lines": {"activity_5": 63.85, "activity_10": 63.859091, "activity_20": 63.760714, "activity_30": 64.285484}, "trend_signal": 0, "fair_value": 103.252168, "relative_strength": 14.296543, "rate_of_change": -0.1781855670102979, "market_dynamics": 1.029193, "expectation": {"probability": 42.0666, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 64.75, "high": 65.0, "low": 62.0, "close": 63.0, "volume": 400}, "trend_line": 65.158333, "activity_lines": {"activity_5": 63.516667, "activity_10": 63.745455, "activity_20": 63.667857, "activity_30": 64.133333}, "trend_signal": 0, "fair_value": 102.947116, "relative_strength": 9.470874, "rate_of_change": -0.3060053566543731, "market_dynamics": 0.799564, "expectation": {"probability": 45.4751, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.0, "high": 63.0, "low": 63.0, "close": 63.0, "volume": 0}, "trend_line": 64.691667, "activity_lines": {"activity_5": 63.25, "activity_10": 63.627273, "activity_20": 63.583333, "activity_30": 63.994086}, "trend_signal": 0, "fair_value": 102.61793, "relative_strength": 9.175182, "rate_of_change": -0.7162030986888562, "market_dynamics": 0.515233, "expectation": {"probability": 42.5845, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.0, "high": 63.0, "low": 62.0, "close": 62.0, "volume": 200}, "trend_line": 64.625, "activity_lines": {"activity_5": 62.716667, "activity_10": 63.313636, "activity_20": 63.411905, "activity_30": 63.82043}, "trend_signal": 0, "fair_value": 102.282334, "relative_strength": -0.115278, "rate_of_change": -0.10305345818340927, "market_dynamics": 0.364361, "expectation": {"probability": 43.0635, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.0, "high": 62.0, "low": 62.0, "close": 62.0, "volume": 0}, "trend_line": 64.491667, "activity_lines": {"activity_5": 62.433333, "activity_10": 63.004545, "activity_20": 63.253571, "activity_30": 63.651075}, "trend_signal": 0, "fair_value": 101.967855, "relative_strength": -0.871796, "rate_of_change": -0.2063179883945737, "market_dynamics": 0.128614, "expectation": {"probability": 41.934, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.0, "high": 63.5, "low": 62.0, "close": 63.5, "volume": 300}, "trend_line": 64.308333, "activity_lines": {"activity_5": 62.7, "activity_10": 63.013636, "activity_20": 63.25119, "activity_30": 63.587097}, "trend_signal": 0, "fair_value": 101.647908, "relative_strength": 1.487771, "rate_of_change": -0.2842754863198095, "market_dynamics": 0.197387, "expectation": {"probability": 40.8034, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.5, "high": 64.75, "low": 63.5, "close": 64.75, "volume": 100}, "trend_line": 64.166667, "activity_lines": {"activity_5": 63.383333, "activity_10": 63.268182, "activity_20": 63.37381, "activity_30": 63.615591}, "trend_signal": 0, "fair_value": 101.335973, "relative_strength": 0.116703, "rate_of_change": -0.2202918243892292, "market_dynamics": 0.428651, "expectation": {"probability": 39.3769, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.75, "high": 64.75, "low": 63.0, "close": 64.75, "volume": 1400}, "trend_line": 64.108333, "activity_lines": {"activity_5": 63.95, "activity_10": 63.509091, "activity_20": 63.504762, "activity_30": 63.653226}, "trend_signal": 0, "fair_value": 100.966724, "relative_strength": 0.060394, "rate_of_change": -0.09091012939787274, "market_dynamics": 0.713883, "expectation": {"probability": 40.6417, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.5, "high": 64.75, "low": 63.5, "close": 64.75, "volume": 1300}, "trend_line": 64.05, "activity_lines": {"activity_5": 64.4, "activity_10": 63.736364, "activity_20": 63.636905, "activity_30": 63.694624}, "trend_signal": 0, "fair_value": 100.591441, "relative_strength": 0.514226, "rate_of_change": -0.09099129125694881, "market_dynamics": 1.00997, "expectation": {"probability": 38.8726, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.25, "high": 64.75, "low": 63.25, "close": 63.5, "volume": 1000}, "trend_line": 63.833333, "activity_lines": {"activity_5": 64.25, "activity_10": 63.754545, "activity_20": 63.65, "activity_30": 63.65914}, "trend_signal": 0, "fair_value": 100.241328, "relative_strength": -0.158391, "rate_of_change": -0.33827790788445583, "market_dynamics": 1.006393, "expectation": {"probability": 42.3029, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.5, "high": 69.75, "low": 63.5, "close": 64.5, "volume": 3000}, "trend_line": 63.841667, "activity_lines": {"activity_5": 64.333333, "activity_10": 63.940909, "activity_20": 63.745238, "activity_30": 63.702151}, "trend_signal": 0, "fair_value": 99.858409, "relative_strength": -0.945106, "rate_of_change": 0.013055874741802755, "market_dynamics": 1.023413, "expectation": {"probability": 38.5921, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.5, "high": 64.5, "low": 64.25, "close": 64.5, "volume": 1300}, "trend_line": 63.833333, "activity_lines": {"activity_5": 64.35, "activity_10": 64.109091, "activity_20": 63.830952, "activity_30": 63.744624}, "trend_signal": 0, "fair_value": 99.49359, "relative_strength": -3.241226, "rate_of_change": -0.013054170405666012, "market_dynamics": 0.937089, "expectation": {"probability": 38.8923, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.5, "high": 64.75, "low": 64.25, "close": 64.75, "volume": 1200}, "trend_line": 63.833333, "activity_lines": {"activity_5": 64.466667, "activity_10": 64.295455, "activity_20": 63.932143, "activity_30": 63.803763}, "trend_signal": 0, "fair_value": 99.106241, "relative_strength": -2.928641, "rate_of_change": 0.0, "market_dynamics": 0.887401, "expectation": {"probability": 38.9107, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.75, "high": 65.0, "low": 64.75, "close": 65.0, "volume": 200}, "trend_line": 63.841667, "activity_lines": {"activity_5": 64.666667, "activity_10": 64.495455, "activity_20": 64.045238, "activity_30": 63.879032}, "trend_signal": 1, "fair_value": 98.75066, "relative_strength": -1.651864, "rate_of_change": 0.013055874741802755, "market_dynamics": 1.093799, "expectation": {"probability": 41.4935, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.0, "high": 65.0, "low": 64.25, "close": 64.25, "volume": 2400}, "trend_line": 63.825, "activity_lines": {"activity_5": 64.6, "activity_10": 64.504545, "activity_20": 64.07381, "activity_30": 63.905376}, "trend_signal": 1, "fair_value": 98.396305, "relative_strength": -4.021117, "rate_of_change": -0.026106774436197307, "market_dynamics": 1.112814, "expectation": {"probability": 45.1042, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.0, "high": 64.0, "low": 64.0, "close": 64.0, "volume": 600}, "trend_line": 63.8, "activity_lines": {"activity_5": 64.4, "activity_10": 64.427273, "activity_20": 64.079762, "activity_30": 63.916667}, "trend_signal": 1, "fair_value": 98.028281, "relative_strength": -4.050164, "rate_of_change": -0.0391696043870046, "market_dynamics": 1.076229, "expectation": {"probability": 43.7814, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.0, "high": 66.0, "low": 66.0, "close": 66.0, "volume": 100}, "trend_line": 63.783333, "activity_lines": {"activity_5": 64.9, "activity_10": 64.704545, "activity_20": 64.278571, "activity_30": 64.058602}, "trend_signal": 1, "fair_value": 97.648944, "relative_strength": -0.318451, "rate_of_change": -0.026123824451407852, "market_dynamics": 1.202263, "expectation": {"probability": 39.7181, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.0, "high": 66.0, "low": 66.0, "close": 66.0, "volume": 0}, "trend_line": 63.816667, "activity_lines": {"activity_5": 65.3, "activity_10": 64.959091, "activity_20": 64.467857, "activity_30": 64.201613}, "trend_signal": 1, "fair_value": 97.263575, "relative_strength": -3.434606, "rate_of_change": 0.05226130155350071, "market_dynamics": 1.220841, "expectation": {"probability": 41.2921, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.0, "high": 66.0, "low": 66.0, "close": 66.0, "volume": 100}, "trend_line": 63.858333, "activity_lines": {"activity_5": 65.616667, "activity_10": 65.190909, "activity_20": 64.647619, "activity_30": 64.342473}, "trend_signal": 1, "fair_value": 96.878205, "relative_strength": -3.20827, "rate_of_change": 0.06529015374619818, "market_dynamics": 1.241421, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.0, "high": 66.0, "low": 64.75, "close": 64.75, "volume": 100}, "trend_line": 63.991667, "activity_lines": {"activity_5": 65.45, "activity_10": 65.172727, "activity_20": 64.707143, "activity_30": 64.4}, "trend_signal": 1, "fair_value": 96.436558, "relative_strength": -4.676284, "rate_of_change": 0.2087965559639614, "market_dynamics": 1.177953, "expectation": {"probability": 41.3309, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.75, "high": 65.0, "low": 63.25, "close": 63.25, "volume": 1100}, "trend_line": 64.016667, "activity_lines": {"activity_5": 64.75, "activity_10": 64.859091, "activity_20": 64.614286, "activity_30": 64.352151}, "trend_signal": 1, "fair_value": 95.894797, "relative_strength": -4.535271, "rate_of_change": 0.03906758672187518, "market_dynamics": 0.798834, "expectation": {"probability": 43.2984, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.25, "high": 63.75, "low": 63.0, "close": 63.0, "volume": 1500}, "trend_line": 64.025, "activity_lines": {"activity_5": 64.016667, "activity_10": 64.522727, "activity_20": 64.49881, "activity_30": 64.286559}, "trend_signal": 0, "fair_value": 95.330317, "relative_strength": -3.899699, "rate_of_change": 0.01301692260861921, "market_dynamics": 0.333916, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.0, "high": 63.0, "low": 61.75, "close": 62.75, "volume": 800}, "trend_line": 64.041667, "activity_lines": {"activity_5": 63.4, "activity_10": 64.168182, "activity_20": 64.359524, "activity_30": 64.204301}, "trend_signal": 0, "fair_value": 94.773285, "relative_strength": -4.560785, "rate_of_change": 0.026032018742675845, "market_dynamics": -0.222676, "expectation": {"probability": 44.1952, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.5, "high": 62.5, "low": 60.5, "close": 60.5, "volume": 2300}, "trend_line": 63.983333, "activity_lines": {"activity_5": 62.25, "activity_10": 63.440909, "activity_20": 64.007143, "activity_30": 63.975806}, "trend_signal": 0, "fair_value": 94.180713, "relative_strength": -9.215933, "rate_of_change": -0.09108757272043232, "market_dynamics": -0.604597, "expectation": {"probability": 43.7476, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.5, "high": 60.5, "low": 60.5, "close": 60.5, "volume": 300}, "trend_line": 63.85, "activity_lines": {"activity_5": 61.466667, "activity_10": 62.795455, "activity_20": 63.661905, "activity_30": 63.751075}, "trend_signal": 0, "fair_value": 93.554959, "relative_strength": -7.603818, "rate_of_change": -0.20838708105437453, "market_dynamics": -0.923557, "expectation": {"probability": 43.5639, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.5, "high": 60.5, "low": 60.5, "close": 60.5, "volume": 0}, "trend_line": 63.716667, "activity_lines": {"activity_5": 60.966667, "activity_10": 62.218182, "activity_20": 63.32381, "activity_30": 63.534946}, "trend_signal": 0, "fair_value": 92.911105, "relative_strength": -7.511639, "rate_of_change": -0.20882223962411958, "market_dynamics": -1.141714, "expectation": {"probability": 43.0942, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.5, "high": 60.5, "low": 60.5, "close": 60.5, "volume": 100}, "trend_line": 63.6, "activity_lines": {"activity_5": 60.65, "activity_10": 61.704545, "activity_20": 63.0, "activity_30": 63.327419}, "trend_signal": 0, "fair_value": 92.225019, "relative_strength": -8.062357, "rate_of_change": -0.18310279789116973, "market_dynamics": -1.246117, "expectation": {"probability": 42.5471, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.5, "high": 61.5, "low": 60.25, "close": 61.5, "volume": 2600}, "trend_line": 63.516667, "activity_lines": {"activity_5": 60.833333, "activity_10": 61.472727, "activity_20": 62.791667, "activity_30": 63.191935}, "trend_signal": 0, "fair_value": 91.578526, "relative_strength": -6.539297, "rate_of_change": -0.13102672955975347, "market_dynamics": -1.11879, "expectation": {"probability": 40.2829, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.0, "high": 60.25, "low": 59.75, "close": 59.75, "volume": 6100}, "trend_line": 63.316667, "activity_lines": {"activity_5": 60.516667, "activity_10": 61.004545, "activity_20": 62.432143, "activity_30": 62.948925}, "trend_signal": 0, "fair_value": 90.947964, "relative_strength": -8.700791, "rate_of_change": -0.31487798312842163, "market_dynamics": -0.903137, "expectation": {"probability": 42.4455, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.75, "high": 59.75, "low": 59.75, "close": 59.75, "volume": 1100}, "trend_line": 63.216667, "activity_lines": {"activity_5": 60.25, "activity_10": 60.65, "activity_20": 62.096429, "activity_30": 62.718817}, "trend_signal": 0, "fair_value": 90.296286, "relative_strength": -10.148857, "rate_of_change": -0.15793629819459926, "market_dynamics": -0.796664, "expectation": {"probability": 42.2925, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.5, "high": 64.0, "low": 62.5, "close": 63.75, "volume": 10900}, "trend_line": 63.225, "activity_lines": {"activity_5": 61.366667, "activity_10": 61.113636, "activity_20": 62.159524, "activity_30": 62.753226}, "trend_signal": 0, "fair_value": 89.649133, "relative_strength": -6.941979, "rate_of_change": 0.013181650339142946, "market_dynamics": -0.36815, "expectation": {"probability": 35.219, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.0, "high": 64.25, "low": 61.0, "close": 64.25, "volume": 300}, "trend_line": 63.266667, "activity_lines": {"activity_5": 62.433333, "activity_10": 61.659091, "activity_20": 62.27381, "activity_30": 62.819355}, "trend_signal": 0, "fair_value": 89.035351, "relative_strength": -6.842186, "rate_of_change": 0.06590272835112185, "market_dynamics": -0.227144, "expectation": {"probability": 35.8047, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.25, "high": 64.25, "low": 60.75, "close": 63.75, "volume": 500}, "trend_line": 63.291667, "activity_lines": {"activity_5": 63.083333, "activity_10": 62.090909, "activity_20": 62.341667, "activity_30": 62.850538}, "trend_signal": 0, "fair_value": 88.394231, "relative_strength": -9.403721, "rate_of_change": 0.039515279033110084, "market_dynamics": -0.014016, "expectation": {"probability": 38.081, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.75, "high": 63.75, "low": 60.5, "close": 63.0, "volume": 800}, "trend_line": 63.325, "activity_lines": {"activity_5": 63.333333, "activity_10": 62.368182, "activity_20": 62.342857, "activity_30": 62.83172}, "trend_signal": 0, "fair_value": 87.74227, "relative_strength": -15.035916, "rate_of_change": 0.052665700841796524, "market_dynamics": 0.311098, "expectation": {"probability": 40.2426, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.0, "high": 64.75, "low": 63.0, "close": 64.75, "volume": 2400}, "trend_line": 63.416667, "activity_lines": {"activity_5": 63.95, "activity_10": 62.918182, "activity_20": 62.520238, "activity_30": 62.923656}, "trend_signal": 0, "fair_value": 87.089461, "relative_strength": -15.327664, "rate_of_change": 0.14475641531779543, "market_dynamics": 0.440408, "expectation": {"probability": 34.2423, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.75, "high": 64.75, "low": 64.5, "close": 64.5, "volume": 100}, "trend_line": 63.45, "activity_lines": {"activity_5": 64.15, "activity_10": 63.345455, "activity_20": 62.671429, "activity_30": 62.993548}, "trend_signal": 0, "fair_value": 86.628111, "relative_strength": -17.980452, "rate_of_change": 0.052561891970774904, "market_dynamics": 0.574169, "expectation": {"probability": 37.8603, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.5, "high": 66.5, "low": 60.25, "close": 66.5, "volume": 800}, "trend_line": 63.508333, "activity_lines": {"activity_5": 64.966667, "activity_10": 64.063636, "activity_20": 63.010714, "activity_30": 63.190323}, "trend_signal": 0, "fair_value": 86.185615, "relative_strength": -8.138193, "rate_of_change": 0.09193538219069744, "market_dynamics": 0.75025, "expectation": {"probability": 34.3531, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.5, "high": 66.5, "low": 66.5, "close": 66.5, "volume": 0}, "trend_line": 63.566667, "activity_lines": {"activity_5": 65.633333, "activity_10": 64.672727, "activity_20": 63.347619, "activity_30": 63.383333}, "trend_signal": 0, "fair_value": 85.791384, "relative_strength": -7.796043, "rate_of_change": 0.09185251327570211, "market_dynamics": 0.907611, "expectation": {"probability": 36.7029, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.5, "high": 66.5, "low": 60.25, "close": 64.0, "volume": 1000}, "trend_line": 63.541667, "activity_lines": {"activity_5": 65.283333, "activity_10": 64.736364, "activity_20": 63.444048, "activity_30": 63.41129}, "trend_signal": 0, "fair_value": 85.332862, "relative_strength": -12.351429, "rate_of_change": -0.039328788467083986, "market_dynamics": 0.814433, "expectation": {"probability": 37.8424, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.0, "high": 64.0, "low": 63.75, "close": 63.75, "volume": 200}, "trend_line": 63.55, "activity_lines": {"activity_5": 64.783333, "activity_10": 64.677273, "activity_20": 63.52619, "activity_30": 63.424731}, "trend_signal": 0, "fair_value": 84.860671, "relative_strength": -13.173695, "rate_of_change": 0.013114229439401343, "market_dynamics": 0.738177, "expectation": {"probability": 37.4323, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.75, "high": 64.75, "low": 63.75, "close": 64.75, "volume": 200}, "trend_line": 63.558333, "activity_lines": {"activity_5": 64.683333, "activity_10": 64.727273, "activity_20": 63.708333, "activity_30": 63.502151}, "trend_signal": 0, "fair_value": 84.370758, "relative_strength": -11.798244, "rate_of_change": 0.013112509834776347, "market_dynamics": 0.612777, "expectation": {"probability": 33.8757, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.75, "high": 64.75, "low": 64.75, "close": 64.75, "volume": 0}, "trend_line": 63.566667, "activity_lines": {"activity_5": 64.566667, "activity_10": 64.759091, "activity_20": 63.883333, "activity_30": 63.579032}, "trend_signal": 1, "fair_value": 83.868778, "relative_strength": -14.537871, "rate_of_change": 0.013112364038882123, "market_dynamics": 0.465745, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.25, "high": 64.25, "low": 60.0, "close": 64.25, "volume": 1200}, "trend_line": 63.55, "activity_lines": {"activity_5": 64.4, "activity_10": 64.690909, "activity_20": 64.002381, "activity_30": 63.623118}, "trend_signal": 1, "fair_value": 83.411859, "relative_strength": -13.439668, "rate_of_change": -0.026219716695237955, "market_dynamics": 0.444454, "expectation": {"probability": 32.6328, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.25, "high": 64.25, "low": 64.25, "close": 64.25, "volume": 0}, "trend_line": 63.525, "activity_lines": {"activity_5": 64.383333, "activity_10": 64.613636, "activity_20": 64.114286, "activity_30": 63.66828}, "trend_signal": 1, "fair_value": 82.951923, "relative_strength": -11.532893, "rate_of_change": -0.0393391030684478, "market_dynamics": 0.427401, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.25, "high": 64.25, "low": 64.25, "close": 64.25, "volume": 0}, "trend_line": 63.525, "activity_lines": {"activity_5": 64.35, "activity_10": 64.513636, "activity_20": 64.208333, "activity_30": 63.715054}, "trend_signal": 1, "fair_value": 82.495192, "relative_strength": -13.462124, "rate_of_change": 0.0, "market_dynamics": 0.250699, "expectation": {"probability": 30.2606, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.25, "high": 66.0, "low": 60.0, "close": 65.75, "volume": 7100}, "trend_line": 63.583333, "activity_lines": {"activity_5": 64.783333, "activity_10": 64.695455, "activity_20": 64.427381, "activity_30": 63.858602}, "trend_signal": 1, "fair_value": 82.080128, "relative_strength": -11.576045, "rate_of_change": 0.09182683982684713, "market_dynamics": 0.354217, "expectation": {"probability": 27.684, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.75, "high": 66.0, "low": 65.75, "close": 66.0, "volume": 200}, "trend_line": 63.583333, "activity_lines": {"activity_5": 65.233333, "activity_10": 64.9, "activity_20": 64.645238, "activity_30": 64.014516}, "trend_signal": 1, "fair_value": 81.714744, "relative_strength": -11.910831, "rate_of_change": 0.0, "market_dynamics": 0.327699, "expectation": {"probability": 28.8005, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.0, "high": 66.0, "low": 65.75, "close": 66.0, "volume": 200}, "trend_line": 63.583333, "activity_lines": {"activity_5": 65.6, "activity_10": 65.113636, "activity_20": 64.836905, "activity_30": 64.17043}, "trend_signal": 1, "fair_value": 81.342949, "relative_strength": -12.691039, "rate_of_change": 0.0, "market_dynamics": 0.353073, "expectation": {"probability": 32.0891, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.0, "high": 69.0, "low": 66.0, "close": 68.75, "volume": 200}, "trend_line": 63.675, "activity_lines": {"activity_5": 66.766667, "activity_10": 65.836364, "activity_20": 65.269048, "activity_30": 64.503763}, "trend_signal": 1, "fair_value": 81.020833, "relative_strength": -10.359384, "rate_of_change": 0.14416828384884126, "market_dynamics": 0.656638, "expectation": {"probability": 29.5533, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/da8a673a-4fa9-4fdf-97a0-450ec2c5e8f2/", "share_image": "https://sharemaestro.com/terminal/da8a673a-4fa9-4fdf-97a0-450ec2c5e8f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}