{"ticker": {"uuid": "da8bffc6-6700-46f6-a02f-ef31198609d8", "symbol": "IWDE", "name": "iShares MSCI World EUR Hedged UCITS ETF (Acc)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, IWDE rose 4.14%, moving from 116.30 to 121.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.87 and has softened across the 12-week window. Market Dynamics is 0.30 on the latest week. Next-week expectancy is positive at 58.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "121.12"}, {"label": "12-Week Change", "value": "4.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.87"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 117.739998, "high": 121.239998, "low": 117.68, "close": 121.120003, "volume": 19608}, "trend_line": 112.176833, "activity_lines": {"activity_5": 118.22, "activity_10": 117.645818, "activity_20": 116.422167, "activity_30": 114.406161}, "trend_signal": 1, "fair_value": 93.617436, "relative_strength": -0.873302, "rate_of_change": 0.3493271400180941, "market_dynamics": 0.302371, "expectation": {"probability": 58.1967, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 72.824997, "high": 73.209999, "low": 70.769997, "close": 71.065002, "volume": 12848}, "trend_line": 69.831499, "activity_lines": {"activity_5": 72.768334, "activity_10": 72.965182, "activity_20": 72.094047, "activity_30": 71.058612}, "trend_signal": 1, "fair_value": 68.415769, "relative_strength": 4.389128, "rate_of_change": 0.24547627773954397, "market_dynamics": 0.649154, "expectation": {"probability": 55.3779, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 71.245003, "high": 72.790001, "low": 71.169998, "close": 71.565002, "volume": 8109}, "trend_line": 69.956166, "activity_lines": {"activity_5": 72.184668, "activity_10": 72.727455, "activity_20": 72.135214, "activity_30": 71.170451}, "trend_signal": 1, "fair_value": 68.499327, "relative_strength": 5.330421, "rate_of_change": 0.17852545310534193, "market_dynamics": -0.008611, "expectation": {"probability": 54.7344, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 72.004997, "high": 73.915001, "low": 71.919998, "close": 73.565002, "volume": 23010}, "trend_line": 70.093833, "activity_lines": {"activity_5": 72.441335, "activity_10": 72.874637, "activity_20": 72.349571, "activity_30": 71.403279}, "trend_signal": 1, "fair_value": 68.60657, "relative_strength": 6.41001, "rate_of_change": 0.19679037298871915, "market_dynamics": -0.331511, "expectation": {"probability": 55.5427, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 73.790001, "high": 73.879997, "low": 72.434998, "close": 72.949997, "volume": 12429}, "trend_line": 70.255333, "activity_lines": {"activity_5": 72.577667, "activity_10": 72.867637, "activity_20": 72.483357, "activity_30": 71.587548}, "trend_signal": 1, "fair_value": 68.709615, "relative_strength": 6.488103, "rate_of_change": 0.23040543381325648, "market_dynamics": -0.640369, "expectation": {"probability": 55.8929, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 73.025002, "high": 73.945, "low": 72.599998, "close": 73.245003, "volume": 55076}, "trend_line": 70.433499, "activity_lines": {"activity_5": 72.861001, "activity_10": 72.91091, "activity_20": 72.626095, "activity_30": 71.78043}, "trend_signal": 1, "fair_value": 68.815417, "relative_strength": 6.517252, "rate_of_change": 0.25359783007505565, "market_dynamics": -0.480822, "expectation": {"probability": 55.6066, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 73.084999, "high": 73.129997, "low": 71.209999, "close": 71.535004, "volume": 17567}, "trend_line": 70.602166, "activity_lines": {"activity_5": 72.546669, "activity_10": 72.618638, "activity_20": 72.586977, "activity_30": 71.851495}, "trend_signal": 1, "fair_value": 68.91766, "relative_strength": 5.612228, "rate_of_change": 0.2394698579435891, "market_dynamics": -0.530556, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.214996, "high": 71.400002, "low": 70.059998, "close": 70.855003, "volume": 15487}, "trend_line": 70.714, "activity_lines": {"activity_5": 71.974336, "activity_10": 72.23882, "activity_20": 72.469834, "activity_30": 71.867807}, "trend_signal": 1, "fair_value": 69.007532, "relative_strength": 4.750062, "rate_of_change": 0.1584002394487469, "market_dynamics": -0.750958, "expectation": {"probability": 55.8695, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 70.815002, "high": 71.0, "low": 68.845001, "close": 70.205002, "volume": 33888}, "trend_line": 70.8485, "activity_lines": {"activity_5": 71.232669, "activity_10": 71.801093, "activity_20": 72.281191, "activity_30": 71.834968}, "trend_signal": 1, "fair_value": 69.082179, "relative_strength": 4.042607, "rate_of_change": 0.19020278869814, "market_dynamics": -0.841559, "expectation": {"probability": 54.6125, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 70.129997, "high": 72.059998, "low": 69.989998, "close": 70.980003, "volume": 26422}, "trend_line": 71.041667, "activity_lines": {"activity_5": 70.973336, "activity_10": 71.588457, "activity_20": 72.164858, "activity_30": 71.843452}, "trend_signal": 0, "fair_value": 69.16032, "relative_strength": 4.141291, "rate_of_change": 0.2726479741984693, "market_dynamics": -1.063447, "expectation": {"probability": 47.0741, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 71.135002, "high": 71.629997, "low": 69.195, "close": 69.190002, "volume": 19827}, "trend_line": 71.159667, "activity_lines": {"activity_5": 70.248669, "activity_10": 71.099457, "activity_20": 71.871668, "activity_30": 71.72399}, "trend_signal": 0, "fair_value": 69.231859, "relative_strength": 3.968906, "rate_of_change": 0.16609970596550755, "market_dynamics": -1.101118, "expectation": {"probability": 44.1706, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 69.105003, "high": 69.504997, "low": 67.824997, "close": 67.940002, "volume": 36770}, "trend_line": 71.156167, "activity_lines": {"activity_5": 69.377669, "activity_10": 70.449366, "activity_20": 71.467144, "activity_30": 71.51627}, "trend_signal": 0, "fair_value": 69.314487, "relative_strength": 2.385338, "rate_of_change": -0.00491851655236456, "market_dynamics": -1.069564, "expectation": {"probability": 43.2683, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 67.985001, "high": 71.434998, "low": 67.839996, "close": 71.410004, "volume": 44213}, "trend_line": 71.272, "activity_lines": {"activity_5": 69.903003, "activity_10": 70.487003, "activity_20": 71.407359, "activity_30": 71.532646}, "trend_signal": 0, "fair_value": 69.394615, "relative_strength": 4.311845, "rate_of_change": 0.1627870146518842, "market_dynamics": -0.952997, "expectation": {"probability": 48.8206, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 71.364998, "high": 71.714996, "low": 70.974998, "close": 71.360001, "volume": 53888}, "trend_line": 71.3525, "activity_lines": {"activity_5": 70.374669, "activity_10": 70.518366, "activity_20": 71.349121, "activity_30": 71.538324}, "trend_signal": 0, "fair_value": 69.465769, "relative_strength": 2.79912, "rate_of_change": 0.11294758109776726, "market_dynamics": -0.803388, "expectation": {"probability": 52.2975, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 71.739998, "high": 73.57, "low": 71.650002, "close": 73.370003, "volume": 44742}, "trend_line": 71.5005, "activity_lines": {"activity_5": 71.439336, "activity_10": 70.955275, "activity_20": 71.481716, "activity_30": 71.668485}, "trend_signal": 0, "fair_value": 69.545737, "relative_strength": 3.891834, "rate_of_change": 0.20742090326196858, "market_dynamics": -0.411357, "expectation": {"probability": 47.6043, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.345001, "high": 74.089996, "low": 73.330002, "close": 74.010002, "volume": 26816}, "trend_line": 71.659001, "activity_lines": {"activity_5": 72.558002, "activity_10": 71.500912, "activity_20": 71.672383, "activity_30": 71.830389}, "trend_signal": 0, "fair_value": 69.623141, "relative_strength": 3.741617, "rate_of_change": 0.22167817008272828, "market_dynamics": -0.045507, "expectation": {"probability": 47.7434, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.915001, "high": 74.464996, "low": 73.599998, "close": 74.464996, "volume": 60522}, "trend_line": 71.8495, "activity_lines": {"activity_5": 73.507, "activity_10": 72.115365, "activity_20": 71.896287, "activity_30": 72.011421}, "trend_signal": 1, "fair_value": 69.699231, "relative_strength": 3.507031, "rate_of_change": 0.26584099323405674, "market_dynamics": 0.321977, "expectation": {"probability": 54.0591, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.425003, "high": 74.669998, "low": 73.945, "close": 74.565002, "volume": 20123}, "trend_line": 72.040334, "activity_lines": {"activity_5": 74.054334, "activity_10": 72.694729, "activity_20": 72.125216, "activity_30": 72.186614}, "trend_signal": 1, "fair_value": 69.779487, "relative_strength": 2.168788, "rate_of_change": 0.26560240502716825, "market_dynamics": 0.499257, "expectation": {"probability": 54.9306, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 74.775002, "high": 76.720001, "low": 74.699997, "close": 76.334999, "volume": 24226}, "trend_line": 72.255167, "activity_lines": {"activity_5": 74.981333, "activity_10": 73.528455, "activity_20": 72.520835, "activity_30": 72.463689}, "trend_signal": 1, "fair_value": 69.86516, "relative_strength": 3.00987, "rate_of_change": 0.2982121098994332, "market_dynamics": 0.605923, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 76.339996, "high": 77.190002, "low": 76.269997, "close": 77.004997, "volume": 28015}, "trend_line": 72.500667, "activity_lines": {"activity_5": 75.799999, "activity_10": 74.372545, "activity_20": 72.97312, "activity_30": 72.77013}, "trend_signal": 1, "fair_value": 69.955289, "relative_strength": 4.783877, "rate_of_change": 0.33976808883440396, "market_dynamics": 0.727698, "expectation": {"probability": 56.1751, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 77.095001, "high": 77.519997, "low": 76.934998, "close": 76.934998, "volume": 21405}, "trend_line": 72.704834, "activity_lines": {"activity_5": 76.352998, "activity_10": 75.094363, "activity_20": 73.402905, "activity_30": 73.056216}, "trend_signal": 1, "fair_value": 70.042564, "relative_strength": 4.388755, "rate_of_change": 0.2816070643874189, "market_dynamics": 0.704373, "expectation": {"probability": 54.5771, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77.364998, "high": 77.410004, "low": 75.754997, "close": 76.279999, "volume": 13863}, "trend_line": 72.883001, "activity_lines": {"activity_5": 76.492665, "activity_10": 75.556272, "activity_20": 73.750762, "activity_30": 73.286872}, "trend_signal": 1, "fair_value": 70.115417, "relative_strength": 4.397958, "rate_of_change": 0.24505523250350553, "market_dynamics": 0.755758, "expectation": {"probability": 53.5728, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 76.084999, "high": 77.675003, "low": 75.800003, "close": 77.364998, "volume": 183417}, "trend_line": 73.037334, "activity_lines": {"activity_5": 76.872998, "activity_10": 76.063817, "activity_20": 74.177119, "activity_30": 73.576033}, "trend_signal": 1, "fair_value": 70.198686, "relative_strength": 5.238182, "rate_of_change": 0.21175445286618794, "market_dynamics": 0.897677, "expectation": {"probability": 55.2021, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 77.389999, "high": 77.540001, "low": 76.349998, "close": 77.315002, "volume": 65469}, "trend_line": 73.240001, "activity_lines": {"activity_5": 77.049999, "activity_10": 76.453999, "activity_20": 74.571095, "activity_30": 73.852011}, "trend_signal": 1, "fair_value": 70.276859, "relative_strength": 5.355763, "rate_of_change": 0.277484115178691, "market_dynamics": 0.923771, "expectation": {"probability": 53.5591, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 78.139999, "high": 78.949997, "low": 77.970001, "close": 78.949997, "volume": 33012}, "trend_line": 73.446167, "activity_lines": {"activity_5": 77.706666, "activity_10": 77.033181, "activity_20": 75.102928, "activity_30": 74.220398}, "trend_signal": 1, "fair_value": 70.37782, "relative_strength": 2.343162, "rate_of_change": 0.2814937154356348, "market_dynamics": 1.003011, "expectation": {"probability": 55.1827, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 78.839996, "high": 80.199997, "low": 78.360001, "close": 79.470001, "volume": 43927}, "trend_line": 73.698834, "activity_lines": {"activity_5": 78.407, "activity_10": 77.605454, "activity_20": 75.655714, "activity_30": 74.609033}, "trend_signal": 1, "fair_value": 70.465353, "relative_strength": 2.298111, "rate_of_change": 0.3440165910904546, "market_dynamics": 1.221255, "expectation": {"probability": 55.099, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 79.555, "high": 80.525002, "low": 79.125, "close": 80.294998, "volume": 29266}, "trend_line": 73.924667, "activity_lines": {"activity_5": 79.213332, "activity_10": 78.228454, "activity_20": 76.257428, "activity_30": 75.034592}, "trend_signal": 1, "fair_value": 70.552981, "relative_strength": -0.263848, "rate_of_change": 0.306426828950909, "market_dynamics": 1.26582, "expectation": {"probability": 55.9443, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 80.595001, "high": 81.195, "low": 79.580002, "close": 81.0, "volume": 35000}, "trend_line": 74.152334, "activity_lines": {"activity_5": 79.986999, "activity_10": 78.873636, "activity_20": 76.884571, "activity_30": 75.491065}, "trend_signal": 1, "fair_value": 70.645, "relative_strength": -0.245969, "rate_of_change": 0.307971627386562, "market_dynamics": 1.416085, "expectation": {"probability": 56.0443, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 80.75, "high": 82.150002, "low": 80.120003, "close": 81.900002, "volume": 33306}, "trend_line": 74.387834, "activity_lines": {"activity_5": 80.818334, "activity_10": 79.565454, "activity_20": 77.549119, "activity_30": 75.990914}, "trend_signal": 1, "fair_value": 70.753654, "relative_strength": 1.09451, "rate_of_change": 0.3175894638731153, "market_dynamics": 1.558474, "expectation": {"probability": 56.2337, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 81.809998, "high": 82.419998, "low": 81.445, "close": 82.309998, "volume": 29912}, "trend_line": 74.675501, "activity_lines": {"activity_5": 81.480666, "activity_10": 80.230636, "activity_20": 78.197023, "activity_30": 76.502022}, "trend_signal": 1, "fair_value": 70.872692, "relative_strength": 1.54702, "rate_of_change": 0.3867124293469803, "market_dynamics": 1.622823, "expectation": {"probability": 57.2013, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82.605003, "high": 83.400002, "low": 81.980003, "close": 82.980003, "volume": 31147}, "trend_line": 75.013834, "activity_lines": {"activity_5": 82.142334, "activity_10": 80.921182, "activity_20": 78.854786, "activity_30": 77.037796}, "trend_signal": 1, "fair_value": 70.977628, "relative_strength": 1.292003, "rate_of_change": 0.45307094759231115, "market_dynamics": 1.673542, "expectation": {"probability": 57.2808, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 82.330002, "high": 83.474998, "low": 82.129997, "close": 82.43, "volume": 33648}, "trend_line": 75.392667, "activity_lines": {"activity_5": 82.386667, "activity_10": 81.401818, "activity_20": 79.3945, "activity_30": 77.516258}, "trend_signal": 1, "fair_value": 71.078301, "relative_strength": 1.688546, "rate_of_change": 0.5050175145027253, "market_dynamics": 1.664356, "expectation": {"probability": 55.4531, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 82.834999, "high": 85.0, "low": 82.620003, "close": 84.285004, "volume": 42372}, "trend_line": 75.816667, "activity_lines": {"activity_5": 83.107002, "activity_10": 82.10791, "activity_20": 80.041881, "activity_30": 78.089957}, "trend_signal": 1, "fair_value": 71.189519, "relative_strength": 0.930977, "rate_of_change": 0.5623889124389145, "market_dynamics": 1.621209, "expectation": {"probability": 56.2916, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 84.214996, "high": 84.695, "low": 83.959999, "close": 84.599998, "volume": 25281}, "trend_line": 76.184501, "activity_lines": {"activity_5": 83.713334, "activity_10": 82.745455, "activity_20": 80.657952, "activity_30": 78.656624}, "trend_signal": 1, "fair_value": 71.296314, "relative_strength": 0.56228, "rate_of_change": 0.48516245115338824, "market_dynamics": 1.541006, "expectation": {"probability": 56.3724, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 84.495003, "high": 84.629997, "low": 83.184998, "close": 83.68, "volume": 30500}, "trend_line": 76.542167, "activity_lines": {"activity_5": 83.833, "activity_10": 83.083273, "activity_20": 81.123357, "activity_30": 79.140204}, "trend_signal": 1, "fair_value": 71.38859, "relative_strength": -0.514022, "rate_of_change": 0.46947344316137074, "market_dynamics": 1.422409, "expectation": {"probability": 56.8338, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 83.745003, "high": 84.199997, "low": 82.855003, "close": 83.125, "volume": 41018}, "trend_line": 76.871501, "activity_lines": {"activity_5": 83.676333, "activity_10": 83.234182, "activity_20": 81.48681, "activity_30": 79.564903}, "trend_signal": 1, "fair_value": 71.470962, "relative_strength": -1.559495, "rate_of_change": 0.43026479770292975, "market_dynamics": 1.297378, "expectation": {"probability": 55.9971, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 83.144997, "high": 83.394997, "low": 80.584999, "close": 80.779999, "volume": 33239}, "trend_line": 77.179667, "activity_lines": {"activity_5": 82.728333, "activity_10": 82.892273, "activity_20": 81.583524, "activity_30": 79.817065}, "trend_signal": 1, "fair_value": 71.539904, "relative_strength": -1.798201, "rate_of_change": 0.40088458790469045, "market_dynamics": 0.786346, "expectation": {"probability": 55.9971, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 80.919998, "high": 82.510002, "low": 80.690002, "close": 82.485001, "volume": 43466}, "trend_line": 77.567334, "activity_lines": {"activity_5": 82.458667, "activity_10": 82.851546, "activity_20": 81.812548, "activity_30": 80.159344}, "trend_signal": 1, "fair_value": 71.619968, "relative_strength": -2.337474, "rate_of_change": 0.5022916204082709, "market_dynamics": 0.453222, "expectation": {"probability": 55.8073, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 82.824997, "high": 83.0, "low": 81.434998, "close": 82.739998, "volume": 30083}, "trend_line": 77.985167, "activity_lines": {"activity_5": 82.393999, "activity_10": 82.830182, "activity_20": 82.028143, "activity_30": 80.493064}, "trend_signal": 1, "fair_value": 71.696795, "relative_strength": -2.598369, "rate_of_change": 0.538671343274479, "market_dynamics": 0.017448, "expectation": {"probability": 55.9078, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 83.129997, "high": 84.775002, "low": 83.025002, "close": 84.489998, "volume": 37162}, "trend_line": 78.4355, "activity_lines": {"activity_5": 83.036666, "activity_10": 83.111727, "activity_20": 82.379905, "activity_30": 80.912731}, "trend_signal": 1, "fair_value": 71.791474, "relative_strength": -3.093444, "rate_of_change": 0.5774598136078885, "market_dynamics": -0.245488, "expectation": {"probability": 57.2366, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 84.57, "high": 85.894997, "low": 84.415001, "close": 85.580002, "volume": 76183}, "trend_line": 78.981833, "activity_lines": {"activity_5": 83.988666, "activity_10": 83.551818, "activity_20": 82.799833, "activity_30": 81.373667}, "trend_signal": 1, "fair_value": 71.890962, "relative_strength": -2.18023, "rate_of_change": 0.6965379196919634, "market_dynamics": 0.00077, "expectation": {"probability": 56.922, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 85.889999, "high": 86.25, "low": 84.995003, "close": 85.540001, "volume": 103760}, "trend_line": 79.5685, "activity_lines": {"activity_5": 84.763667, "activity_10": 83.937364, "activity_20": 83.174786, "activity_30": 81.796774}, "trend_signal": 1, "fair_value": 71.984647, "relative_strength": -2.489592, "rate_of_change": 0.7427872685608672, "market_dynamics": 0.09502, "expectation": {"probability": 56.6775, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 85.540001, "high": 85.824997, "low": 84.214996, "close": 84.214996, "volume": 37912}, "trend_line": 79.995333, "activity_lines": {"activity_5": 84.779666, "activity_10": 84.025454, "activity_20": 83.379452, "activity_30": 82.096548}, "trend_signal": 1, "fair_value": 72.068397, "relative_strength": -2.779846, "rate_of_change": 0.5364346443630357, "market_dynamics": 0.113457, "expectation": {"probability": 55.7365, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 85.489998, "high": 86.224998, "low": 84.599998, "close": 86.095001, "volume": 32138}, "trend_line": 80.4865, "activity_lines": {"activity_5": 85.307, "activity_10": 84.456636, "activity_20": 83.730547, "activity_30": 82.490075}, "trend_signal": 1, "fair_value": 72.161474, "relative_strength": -2.768101, "rate_of_change": 0.6139945689081691, "market_dynamics": 0.07653, "expectation": {"probability": 54.8899, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 85.675003, "high": 87.0, "low": 85.455002, "close": 86.224998, "volume": 49315}, "trend_line": 80.915, "activity_lines": {"activity_5": 85.653999, "activity_10": 84.884272, "activity_20": 84.052214, "activity_30": 82.860301}, "trend_signal": 1, "fair_value": 72.260481, "relative_strength": -2.086969, "rate_of_change": 0.5323874190081562, "market_dynamics": -0.030678, "expectation": {"probability": 56.471, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 86.379997, "high": 87.504997, "low": 86.224998, "close": 86.834999, "volume": 62287}, "trend_line": 81.3425, "activity_lines": {"activity_5": 86.088666, "activity_10": 85.376545, "activity_20": 84.397333, "activity_30": 83.242236}, "trend_signal": 1, "fair_value": 72.35391, "relative_strength": -2.082204, "rate_of_change": 0.5283322004572636, "market_dynamics": -0.040018, "expectation": {"probability": 56.471, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 86.915001, "high": 87.754997, "low": 86.879997, "close": 87.489998, "volume": 20079}, "trend_line": 81.776666, "activity_lines": {"activity_5": 86.657999, "activity_10": 85.920453, "activity_20": 84.769761, "activity_30": 83.638849}, "trend_signal": 1, "fair_value": 72.448205, "relative_strength": -1.209768, "rate_of_change": 0.5337504994314224, "market_dynamics": 0.074672, "expectation": {"probability": 55.7484, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 87.394997, "high": 88.445, "low": 86.805, "close": 88.300003, "volume": 47729}, "trend_line": 82.2345, "activity_lines": {"activity_5": 87.367333, "activity_10": 86.489636, "activity_20": 85.185071, "activity_30": 84.059709}, "trend_signal": 1, "fair_value": 72.545641, "relative_strength": -1.336656, "rate_of_change": 0.5598589700391933, "market_dynamics": 0.268791, "expectation": {"probability": 55.8493, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 88.294998, "high": 89.669998, "low": 88.294998, "close": 89.599998, "volume": 32783}, "trend_line": 82.676666, "activity_lines": {"activity_5": 88.237666, "activity_10": 87.189454, "activity_20": 85.689428, "activity_30": 84.534903}, "trend_signal": 1, "fair_value": 72.653526, "relative_strength": -1.074151, "rate_of_change": 0.5376891693875445, "market_dynamics": 0.519664, "expectation": {"probability": 56.8691, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 89.540001, "high": 89.815002, "low": 87.699997, "close": 87.699997, "volume": 58923}, "trend_line": 83.033166, "activity_lines": {"activity_5": 88.240999, "activity_10": 87.41909, "activity_20": 85.976166, "activity_30": 84.858989}, "trend_signal": 1, "fair_value": 72.743237, "relative_strength": 0.824545, "rate_of_change": 0.4311978424480699, "market_dynamics": 0.612426, "expectation": {"probability": 54.1428, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 87.849998, "high": 88.684998, "low": 85.82, "close": 86.779999, "volume": 49831}, "trend_line": 83.361333, "activity_lines": {"activity_5": 87.839332, "activity_10": 87.42309, "activity_20": 86.149618, "activity_30": 85.10072}, "trend_signal": 1, "fair_value": 72.828782, "relative_strength": -0.189389, "rate_of_change": 0.39522400000983665, "market_dynamics": 0.692837, "expectation": {"probability": 56.2591, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 87.434998, "high": 88.150002, "low": 83.834999, "close": 84.105003, "volume": 39618}, "trend_line": 83.622166, "activity_lines": {"activity_5": 86.549667, "activity_10": 86.918909, "activity_20": 86.050214, "activity_30": 85.148699}, "trend_signal": 1, "fair_value": 72.892083, "relative_strength": -0.220848, "rate_of_change": 0.3128944687100975, "market_dynamics": 0.225951, "expectation": {"probability": 55.313, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 81.879997, "high": 84.720001, "low": 80.375, "close": 84.434998, "volume": 66988}, "trend_line": 83.857833, "activity_lines": {"activity_5": 85.595666, "activity_10": 86.500818, "activity_20": 85.974261, "activity_30": 85.201139}, "trend_signal": 1, "fair_value": 72.953846, "relative_strength": -0.343098, "rate_of_change": 0.2818236016512563, "market_dynamics": -0.288209, "expectation": {"probability": 56.3319, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 84.790001, "high": 88.059998, "low": 84.464996, "close": 87.760002, "volume": 23502}, "trend_line": 84.206, "activity_lines": {"activity_5": 86.007667, "activity_10": 86.683273, "activity_20": 86.214262, "activity_30": 85.452892}, "trend_signal": 1, "fair_value": 73.041987, "relative_strength": 1.026458, "rate_of_change": 0.41518721333999137, "market_dynamics": -0.679109, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 87.834999, "high": 89.230003, "low": 87.769997, "close": 89.040001, "volume": 25296}, "trend_line": 84.542333, "activity_lines": {"activity_5": 86.969001, "activity_10": 87.068182, "activity_20": 86.561119, "activity_30": 85.764763}, "trend_signal": 1, "fair_value": 73.131186, "relative_strength": 2.16536, "rate_of_change": 0.39941690615870157, "market_dynamics": -0.871829, "expectation": {"probability": 54.7256, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 88.974998, "high": 89.355003, "low": 88.529999, "close": 88.82, "volume": 20511}, "trend_line": 84.854, "activity_lines": {"activity_5": 87.767667, "activity_10": 87.361909, "activity_20": 86.8615, "activity_30": 86.040742}, "trend_signal": 1, "fair_value": 73.214904, "relative_strength": 0.831319, "rate_of_change": 0.3686519982835107, "market_dynamics": -0.688089, "expectation": {"probability": 53.885, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 89.330002, "high": 89.540001, "low": 85.739998, "close": 85.845001, "volume": 55314}, "trend_line": 85.039, "activity_lines": {"activity_5": 87.438667, "activity_10": 87.078637, "activity_20": 86.851428, "activity_30": 86.104677}, "trend_signal": 1, "fair_value": 73.283814, "relative_strength": 1.83939, "rate_of_change": 0.2180215428854294, "market_dynamics": -0.632324, "expectation": {"probability": 53.7805, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 86.190002, "high": 88.779999, "low": 85.800003, "close": 88.660004, "volume": 29226}, "trend_line": 85.294333, "activity_lines": {"activity_5": 87.932002, "activity_10": 87.337092, "activity_20": 87.085334, "activity_30": 86.33829}, "trend_signal": 1, "fair_value": 73.375385, "relative_strength": 2.808889, "rate_of_change": 0.3002540011053671, "market_dynamics": -0.600096, "expectation": {"probability": 54.5694, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 88.555, "high": 90.165001, "low": 88.5, "close": 89.599998, "volume": 42629}, "trend_line": 85.551, "activity_lines": {"activity_5": 88.457001, "activity_10": 87.75991, "activity_20": 87.379357, "activity_30": 86.616075}, "trend_signal": 1, "fair_value": 73.472885, "relative_strength": 4.097641, "rate_of_change": 0.3009191712654665, "market_dynamics": -0.537921, "expectation": {"probability": 54.8423, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 89.885002, "high": 91.110001, "low": 89.599998, "close": 90.790001, "volume": 44405}, "trend_line": 85.833667, "activity_lines": {"activity_5": 89.256001, "activity_10": 88.399092, "activity_20": 87.754048, "activity_30": 86.954075}, "trend_signal": 1, "fair_value": 73.590352, "relative_strength": 3.158554, "rate_of_change": 0.33040759313158646, "market_dynamics": -0.35825, "expectation": {"probability": 55.7966, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 90.535004, "high": 90.93, "low": 89.660004, "close": 90.209999, "volume": 48974}, "trend_line": 86.074667, "activity_lines": {"activity_5": 89.745, "activity_10": 88.876637, "activity_20": 88.0435, "activity_30": 87.236419}, "trend_signal": 1, "fair_value": 73.698141, "relative_strength": 3.08321, "rate_of_change": 0.28077560754802616, "market_dynamics": -0.135289, "expectation": {"probability": 54.542, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 90.665001, "high": 91.699997, "low": 89.790001, "close": 91.620003, "volume": 51028}, "trend_line": 86.381, "activity_lines": {"activity_5": 90.611334, "activity_10": 89.548183, "activity_20": 88.445191, "activity_30": 87.594183}, "trend_signal": 1, "fair_value": 73.806058, "relative_strength": 4.151, "rate_of_change": 0.35589216976000043, "market_dynamics": 0.1657, "expectation": {"probability": 55.76, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 91.584999, "high": 92.434998, "low": 91.404999, "close": 92.165001, "volume": 47226}, "trend_line": 86.643667, "activity_lines": {"activity_5": 91.274334, "activity_10": 90.182183, "activity_20": 88.869834, "activity_30": 87.967344}, "trend_signal": 1, "fair_value": 73.911955, "relative_strength": 6.110892, "rate_of_change": 0.30407960083813956, "market_dynamics": 0.355697, "expectation": {"probability": 55.76, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 92.214996, "high": 92.264999, "low": 91.089996, "close": 91.625, "volume": 46213}, "trend_line": 86.877833, "activity_lines": {"activity_5": 91.523667, "activity_10": 90.577455, "activity_20": 89.205191, "activity_30": 88.288721}, "trend_signal": 1, "fair_value": 74.009551, "relative_strength": 5.883471, "rate_of_change": 0.2702632611336751, "market_dynamics": 0.493593, "expectation": {"probability": 53.2027, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 91.720001, "high": 91.805, "low": 89.834999, "close": 90.440002, "volume": 34789}, "trend_line": 87.103167, "activity_lines": {"activity_5": 91.243001, "activity_10": 90.687001, "activity_20": 89.401358, "activity_30": 88.518538}, "trend_signal": 1, "fair_value": 74.088974, "relative_strength": 6.198043, "rate_of_change": 0.25936880815156116, "market_dynamics": 0.554027, "expectation": {"probability": 52.4024, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 90.239998, "high": 93.360001, "low": 89.900002, "close": 93.290001, "volume": 38917}, "trend_line": 87.442, "activity_lines": {"activity_5": 91.935668, "activity_10": 91.289274, "activity_20": 89.848882, "activity_30": 88.917689}, "trend_signal": 1, "fair_value": 74.187756, "relative_strength": 10.482855, "rate_of_change": 0.38900192917209764, "market_dynamics": 0.728418, "expectation": {"probability": 54.9327, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 93.760002, "high": 93.995003, "low": 91.805, "close": 91.900002, "volume": 37695}, "trend_line": 87.812667, "activity_lines": {"activity_5": 91.959668, "activity_10": 91.557547, "activity_20": 90.133287, "activity_30": 89.205302}, "trend_signal": 1, "fair_value": 74.276538, "relative_strength": 10.095049, "rate_of_change": 0.42390041398871436, "market_dynamics": 0.792819, "expectation": {"probability": 52.2871, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 91.925003, "high": 93.349998, "low": 91.5, "close": 93.209999, "volume": 25221}, "trend_line": 88.170167, "activity_lines": {"activity_5": 92.401667, "activity_10": 91.95391, "activity_20": 90.521453, "activity_30": 89.553517}, "trend_signal": 1, "fair_value": 74.38907, "relative_strength": 9.267143, "rate_of_change": 0.4071166634763544, "market_dynamics": 0.74669, "expectation": {"probability": 54.9964, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 93.845001, "high": 94.175003, "low": 93.379997, "close": 94.135002, "volume": 33513}, "trend_line": 88.55, "activity_lines": {"activity_5": 93.082334, "activity_10": 92.435728, "activity_20": 90.974334, "activity_30": 89.938345}, "trend_signal": 1, "fair_value": 74.513429, "relative_strength": 9.887083, "rate_of_change": 0.4307953732241323, "market_dynamics": 0.872095, "expectation": {"probability": 55.8366, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 94.0, "high": 95.349998, "low": 94.0, "close": 95.220001, "volume": 42474}, "trend_line": 88.907667, "activity_lines": {"activity_5": 93.957334, "activity_10": 93.032365, "activity_20": 91.508953, "activity_30": 90.368667}, "trend_signal": 1, "fair_value": 74.631346, "relative_strength": 9.66668, "rate_of_change": 0.4039153020892224, "market_dynamics": 0.894274, "expectation": {"probability": 56.1757, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 95.345001, "high": 95.404999, "low": 94.415001, "close": 94.544998, "volume": 122816}, "trend_line": 89.2065, "activity_lines": {"activity_5": 94.288667, "activity_10": 93.425728, "activity_20": 91.943477, "activity_30": 90.732366}, "trend_signal": 1, "fair_value": 74.748301, "relative_strength": 8.455336, "rate_of_change": 0.3361161192093837, "market_dynamics": 1.126976, "expectation": {"probability": 54.105, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 94.574997, "high": 94.93, "low": 90.650002, "close": 92.714996, "volume": 49754}, "trend_line": 89.445667, "activity_lines": {"activity_5": 93.926332, "activity_10": 93.407545, "activity_20": 92.166738, "activity_30": 90.958721}, "trend_signal": 1, "fair_value": 74.844295, "relative_strength": 8.388156, "rate_of_change": 0.26810490266964265, "market_dynamics": 1.047553, "expectation": {"probability": 53.23, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 92.830002, "high": 93.870003, "low": 92.190002, "close": 93.169998, "volume": 45821}, "trend_line": 89.744167, "activity_lines": {"activity_5": 93.661331, "activity_10": 93.452181, "activity_20": 92.392333, "activity_30": 91.199}, "trend_signal": 1, "fair_value": 74.939936, "relative_strength": 8.21943, "rate_of_change": 0.33372214665245237, "market_dynamics": 0.840972, "expectation": {"probability": 55.3009, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 92.985001, "high": 93.169998, "low": 91.82, "close": 92.695, "volume": 46671}, "trend_line": 89.964167, "activity_lines": {"activity_5": 93.240665, "activity_10": 93.392181, "activity_20": 92.531095, "activity_30": 91.389376}, "trend_signal": 1, "fair_value": 75.041058, "relative_strength": 6.929, "rate_of_change": 0.24514128032410046, "market_dynamics": 0.3758, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 93.110001, "high": 94.095001, "low": 91.43, "close": 91.43, "volume": 29018}, "trend_line": 90.137667, "activity_lines": {"activity_5": 92.494332, "activity_10": 93.082727, "activity_20": 92.525881, "activity_30": 91.483946}, "trend_signal": 1, "fair_value": 75.138654, "relative_strength": 4.716345, "rate_of_change": 0.19285456175011323, "market_dynamics": -0.368586, "expectation": {"probability": 53.7371, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 91.084999, "high": 94.260002, "low": 90.709999, "close": 94.144997, "volume": 36498}, "trend_line": 90.381333, "activity_lines": {"activity_5": 92.905665, "activity_10": 93.248908, "activity_20": 92.767857, "activity_30": 91.742484}, "trend_signal": 1, "fair_value": 75.267083, "relative_strength": 4.925984, "rate_of_change": 0.27032649957537136, "market_dynamics": -0.558804, "expectation": {"probability": 54.7219, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 94.209999, "high": 95.940002, "low": 93.910004, "close": 95.864998, "volume": 30424}, "trend_line": 90.6605, "activity_lines": {"activity_5": 93.916998, "activity_10": 93.712271, "activity_20": 93.148285, "activity_30": 92.096269}, "trend_signal": 1, "fair_value": 75.420513, "relative_strength": 8.165305, "rate_of_change": 0.30887683411352324, "market_dynamics": -0.572769, "expectation": {"probability": 55.4647, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 94.264999, "high": 96.199997, "low": 93.5, "close": 96.114998, "volume": 42078}, "trend_line": 90.921, "activity_lines": {"activity_5": 94.801665, "activity_10": 94.148998, "activity_20": 93.504809, "activity_30": 92.448172}, "trend_signal": 1, "fair_value": 75.564776, "relative_strength": 5.864932, "rate_of_change": 0.2873357195250495, "market_dynamics": -0.367476, "expectation": {"probability": 55.891, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 93.635002, "high": 95.754997, "low": 93.5, "close": 95.150002, "volume": 48353}, "trend_line": 91.106, "activity_lines": {"activity_5": 95.168333, "activity_10": 94.357453, "activity_20": 93.733928, "activity_30": 92.721011}, "trend_signal": 1, "fair_value": 75.698814, "relative_strength": 4.379816, "rate_of_change": 0.20347334499179293, "market_dynamics": -0.038869, "expectation": {"probability": 55.0019, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 95.245003, "high": 96.535004, "low": 94.860001, "close": 96.349998, "volume": 29011}, "trend_line": 91.394333, "activity_lines": {"activity_5": 95.771332, "activity_10": 94.765635, "activity_20": 94.050904, "activity_30": 93.059333}, "trend_signal": 1, "fair_value": 75.853173, "relative_strength": 3.034346, "rate_of_change": 0.3164808025816177, "market_dynamics": 0.088994, "expectation": {"probability": 56.7003, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 96.525002, "high": 96.860001, "low": 95.735001, "close": 95.849998, "volume": 36552}, "trend_line": 91.696667, "activity_lines": {"activity_5": 95.879665, "activity_10": 95.062362, "activity_20": 94.293785, "activity_30": 93.346795}, "trend_signal": 1, "fair_value": 76.006122, "relative_strength": 3.357303, "rate_of_change": 0.33080169204801996, "market_dynamics": 0.130851, "expectation": {"probability": 55.0178, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 95.269997, "high": 95.415001, "low": 92.910004, "close": 93.419998, "volume": 81562}, "trend_line": 92.007167, "activity_lines": {"activity_5": 95.064332, "activity_10": 94.893544, "activity_20": 94.27838, "activity_30": 93.457978}, "trend_signal": 1, "fair_value": 76.157115, "relative_strength": 2.349396, "rate_of_change": 0.3386164515663262, "market_dynamics": -0.069189, "expectation": {"probability": 55.6262, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 94.574997, "high": 95.0, "low": 90.945, "close": 90.945, "volume": 163224}, "trend_line": 92.224167, "activity_lines": {"activity_5": 93.586999, "activity_10": 94.261908, "activity_20": 94.018689, "activity_30": 93.389451}, "trend_signal": 1, "fair_value": 76.29391, "relative_strength": 0.725609, "rate_of_change": 0.23585119189682122, "market_dynamics": -0.333022, "expectation": {"probability": 54.8837, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 91.5, "high": 91.5, "low": 88.855003, "close": 90.014999, "volume": 88237}, "trend_line": 92.299333, "activity_lines": {"activity_5": 92.144332, "activity_10": 93.501635, "activity_20": 93.676237, "activity_30": 93.246924}, "trend_signal": 0, "fair_value": 76.403237, "relative_strength": 0.273159, "rate_of_change": 0.08150358246121113, "market_dynamics": -0.623604, "expectation": {"probability": 48.4122, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 89.919998, "high": 91.489998, "low": 89.919998, "close": 90.595001, "volume": 47050}, "trend_line": 92.351167, "activity_lines": {"activity_5": 91.237333, "activity_10": 92.895545, "activity_20": 93.39669, "activity_30": 93.136967}, "trend_signal": 0, "fair_value": 76.50907, "relative_strength": -0.150865, "rate_of_change": 0.056158585674719326, "market_dynamics": -0.988803, "expectation": {"probability": 50.241, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 91.574997, "high": 92.389999, "low": 89.629997, "close": 89.629997, "volume": 51452}, "trend_line": 92.378166, "activity_lines": {"activity_5": 90.392332, "activity_10": 92.129181, "activity_20": 93.024499, "activity_30": 92.961408}, "trend_signal": 0, "fair_value": 76.606602, "relative_strength": -0.466726, "rate_of_change": 0.0292351476186428, "market_dynamics": -1.181589, "expectation": {"probability": 49.4782, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 88.75, "high": 90.18, "low": 81.839996, "close": 82.654999, "volume": 67421}, "trend_line": 92.271833, "activity_lines": {"activity_5": 87.636999, "activity_10": 90.176726, "activity_20": 92.005451, "activity_30": 92.334107}, "trend_signal": 0, "fair_value": 76.661891, "relative_strength": -1.054859, "rate_of_change": -0.1151062037754595, "market_dynamics": -1.24863, "expectation": {"probability": 49.4782, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 77.360001, "high": 86.5, "low": 77.275002, "close": 83.525002, "volume": 127669}, "trend_line": 92.100666, "activity_lines": {"activity_5": 85.889333, "activity_10": 88.622636, "activity_20": 91.113285, "activity_30": 91.769795}, "trend_signal": 0, "fair_value": 76.729615, "relative_strength": 2.482402, "rate_of_change": -0.1855029800914402, "market_dynamics": -1.223787, "expectation": {"probability": 50.2806, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 86.019997, "high": 86.595001, "low": 84.57, "close": 84.849998, "volume": 79965}, "trend_line": 91.942333, "activity_lines": {"activity_5": 85.077999, "activity_10": 87.538363, "activity_20": 90.393428, "activity_30": 91.30201}, "trend_signal": 0, "fair_value": 76.815256, "relative_strength": 0.01168, "rate_of_change": -0.1719129805206826, "market_dynamics": -1.180539, "expectation": {"probability": 51.6038, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84.120003, "high": 88.309998, "low": 83.845001, "close": 87.839996, "volume": 89209}, "trend_line": 91.843999, "activity_lines": {"activity_5": 85.607665, "activity_10": 87.184999, "activity_20": 90.002546, "activity_30": 91.037343}, "trend_signal": 0, "fair_value": 76.929199, "relative_strength": 0.94757, "rate_of_change": -0.10695182163803518, "market_dynamics": -1.087955, "expectation": {"probability": 53.1987, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 88.279999, "high": 90.629997, "low": 87.315002, "close": 90.510002, "volume": 69593}, "trend_line": 91.854, "activity_lines": {"activity_5": 87.210999, "activity_10": 87.471817, "activity_20": 89.901094, "activity_30": 90.951279}, "trend_signal": 0, "fair_value": 77.0725, "relative_strength": 0.995352, "rate_of_change": 0.010889116446249897, "market_dynamics": -0.952888, "expectation": {"probability": 54.7846, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 90.294998, "high": 91.050003, "low": 89.669998, "close": 90.644997, "volume": 59930}, "trend_line": 91.821499, "activity_lines": {"activity_5": 88.800665, "activity_10": 87.880272, "activity_20": 89.831713, "activity_30": 90.873279}, "trend_signal": 0, "fair_value": 77.225096, "relative_strength": 0.099721, "rate_of_change": -0.03538332571253983, "market_dynamics": -0.840006, "expectation": {"probability": 56.3616, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 92.525002, "high": 94.43, "low": 92.239998, "close": 94.324997, "volume": 51496}, "trend_line": 91.893499, "activity_lines": {"activity_5": 91.084331, "activity_10": 89.008271, "activity_20": 90.122665, "activity_30": 91.034795}, "trend_signal": 0, "fair_value": 77.411891, "relative_strength": 1.19999, "rate_of_change": 0.0784130087007213, "market_dynamics": -0.526008, "expectation": {"probability": 56.3813, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 93.754997, "high": 94.794998, "low": 91.589996, "close": 92.525002, "volume": 66113}, "trend_line": 91.923499, "activity_lines": {"activity_5": 92.047999, "activity_10": 89.747545, "activity_20": 90.23669, "activity_30": 91.075537}, "trend_signal": 0, "fair_value": 77.565096, "relative_strength": 0.58788, "rate_of_change": 0.03264648786526361, "market_dynamics": -0.270888, "expectation": {"probability": 56.8354, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 93.620003, "high": 95.254997, "low": 93.480003, "close": 93.830002, "volume": 38964}, "trend_line": 92.036499, "activity_lines": {"activity_5": 92.935, "activity_10": 90.678454, "activity_20": 90.475809, "activity_30": 91.198537}, "trend_signal": 0, "fair_value": 77.727852, "relative_strength": 1.229907, "rate_of_change": 0.12292830585136835, "market_dynamics": -0.045503, "expectation": {"probability": 56.4205, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 93.660004, "high": 95.565002, "low": 93.385002, "close": 95.264999, "volume": 30216}, "trend_line": 92.102333, "activity_lines": {"activity_5": 93.901, "activity_10": 91.811454, "activity_20": 90.840166, "activity_30": 91.406827}, "trend_signal": 0, "fair_value": 77.919872, "relative_strength": 1.824308, "rate_of_change": 0.07153031755368626, "market_dynamics": 0.21954, "expectation": {"probability": 55.8758, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 95.355003, "high": 96.025002, "low": 94.480003, "close": 95.144997, "volume": 43045}, "trend_line": 92.210499, "activity_lines": {"activity_5": 94.509999, "activity_10": 92.820181, "activity_20": 91.187761, "activity_30": 91.603128}, "trend_signal": 0, "fair_value": 78.135096, "relative_strength": 2.320459, "rate_of_change": 0.11744110759930164, "market_dynamics": 0.347365, "expectation": {"probability": 54.2803, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 95.18, "high": 95.68, "low": 93.945, "close": 94.620003, "volume": 18937}, "trend_line": 92.257499, "activity_lines": {"activity_5": 94.644, "activity_10": 93.506363, "activity_20": 91.488785, "activity_30": 91.75858}, "trend_signal": 0, "fair_value": 78.327852, "relative_strength": 3.132503, "rate_of_change": 0.05097033473378887, "market_dynamics": 0.43366, "expectation": {"probability": 53.7509, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 94.209999, "high": 97.300003, "low": 94.195, "close": 97.300003, "volume": 46396}, "trend_line": 92.362999, "activity_lines": {"activity_5": 95.651668, "activity_10": 94.478091, "activity_20": 92.052167, "activity_30": 92.083903}, "trend_signal": 0, "fair_value": 78.547147, "relative_strength": 4.494558, "rate_of_change": 0.11435384781025375, "market_dynamics": 0.56714, "expectation": {"probability": 55.5435, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 97.455002, "high": 98.379997, "low": 97.050003, "close": 97.794998, "volume": 62770}, "trend_line": 92.448832, "activity_lines": {"activity_5": 96.506, "activity_10": 95.313455, "activity_20": 92.652452, "activity_30": 92.434354}, "trend_signal": 0, "fair_value": 78.757083, "relative_strength": 6.114892, "rate_of_change": 0.09293007040621735, "market_dynamics": 0.67489, "expectation": {"probability": 56.259, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 97.885002, "high": 98.5, "low": 97.654999, "close": 98.099998, "volume": 38477}, "trend_line": 92.567332, "activity_lines": {"activity_5": 97.197666, "activity_10": 96.023273, "activity_20": 93.274904, "activity_30": 92.798946}, "trend_signal": 1, "fair_value": 78.975737, "relative_strength": 4.707449, "rate_of_change": 0.12817901258070777, "market_dynamics": 0.740113, "expectation": {"probability": 56.5773, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 97.599998, "high": 98.949997, "low": 97.309998, "close": 98.660004, "volume": 58984}, "trend_line": 92.765499, "activity_lines": {"activity_5": 97.887001, "activity_10": 96.69691, "activity_20": 93.939976, "activity_30": 93.192021}, "trend_signal": 1, "fair_value": 79.185609, "relative_strength": 6.18671, "rate_of_change": 0.2140787637695037, "market_dynamics": 0.919102, "expectation": {"probability": 56.9211, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 98.839996, "high": 99.985001, "low": 98.32, "close": 99.870003, "volume": 38128}, "trend_line": 92.988833, "activity_lines": {"activity_5": 98.745335, "activity_10": 97.444819, "activity_20": 94.695334, "activity_30": 93.650376}, "trend_signal": 1, "fair_value": 79.392115, "relative_strength": 7.961013, "rate_of_change": 0.24075114391396107, "market_dynamics": 0.994269, "expectation": {"probability": 57.34, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 100.455002, "high": 100.650002, "low": 97.379997, "close": 97.525002, "volume": 27553}, "trend_line": 93.149833, "activity_lines": {"activity_5": 98.472002, "activity_10": 97.665547, "activity_20": 95.184858, "activity_30": 93.943032}, "trend_signal": 1, "fair_value": 79.581026, "relative_strength": 7.574442, "rate_of_change": 0.17313906929018172, "market_dynamics": 0.90109, "expectation": {"probability": 56.0951, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 98.019997, "high": 100.18, "low": 98.019997, "close": 99.945, "volume": 52948}, "trend_line": 93.433666, "activity_lines": {"activity_5": 98.990335, "activity_10": 98.235365, "activity_20": 95.869096, "activity_30": 94.38143}, "trend_signal": 1, "fair_value": 79.774423, "relative_strength": 9.102331, "rate_of_change": 0.30470586028855395, "market_dynamics": 1.007352, "expectation": {"probability": 57.2881, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 100.389999, "high": 101.650002, "low": 99.964996, "close": 101.235001, "volume": 18626}, "trend_line": 93.67, "activity_lines": {"activity_5": 99.795335, "activity_10": 98.928547, "activity_20": 96.631667, "activity_30": 94.884742}, "trend_signal": 1, "fair_value": 79.978205, "relative_strength": 9.635885, "rate_of_change": 0.2529430879871495, "market_dynamics": 1.010888, "expectation": {"probability": 57.8931, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 101.18, "high": 101.790001, "low": 100.144997, "close": 101.790001, "volume": 17102}, "trend_line": 93.8675, "activity_lines": {"activity_5": 100.576334, "activity_10": 99.614092, "activity_20": 97.391834, "activity_30": 95.408613}, "trend_signal": 1, "fair_value": 80.196378, "relative_strength": 7.89435, "rate_of_change": 0.2108465890893617, "market_dynamics": 1.025752, "expectation": {"probability": 58.5575, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 101.495003, "high": 101.75, "low": 100.75, "close": 101.050003, "volume": 17963}, "trend_line": 94.032, "activity_lines": {"activity_5": 100.902002, "activity_10": 100.044274, "activity_20": 97.990406, "activity_30": 95.872001}, "trend_signal": 1, "fair_value": 80.419904, "relative_strength": 8.733081, "rate_of_change": 0.17524702373024703, "market_dynamics": 1.175289, "expectation": {"probability": 57.6249, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 101.209999, "high": 102.150002, "low": 99.900002, "close": 101.290001, "volume": 15821}, "trend_line": 94.236667, "activity_lines": {"activity_5": 101.229001, "activity_10": 100.401183, "activity_20": 98.528382, "activity_30": 96.340259}, "trend_signal": 1, "fair_value": 80.640353, "relative_strength": 8.438096, "rate_of_change": 0.2176567551471846, "market_dynamics": 1.086027, "expectation": {"probability": 58.3107, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 101.800003, "high": 103.050003, "low": 101.669998, "close": 102.970001, "volume": 22944}, "trend_line": 94.457333, "activity_lines": {"activity_5": 101.865001, "activity_10": 100.991001, "activity_20": 99.148073, "activity_30": 96.9037}, "trend_signal": 1, "fair_value": 80.889583, "relative_strength": 8.701918, "rate_of_change": 0.23416150743108144, "market_dynamics": 1.102633, "expectation": {"probability": 58.8819, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 103.105003, "high": 103.875, "low": 102.949997, "close": 103.480003, "volume": 48907}, "trend_line": 94.711667, "activity_lines": {"activity_5": 102.469335, "activity_10": 101.579456, "activity_20": 99.744287, "activity_30": 97.485807}, "trend_signal": 1, "fair_value": 81.159904, "relative_strength": 6.542495, "rate_of_change": 0.2692580786713511, "market_dynamics": 1.225879, "expectation": {"probability": 59.2615, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 103.815002, "high": 104.489998, "low": 102.760002, "close": 103.364998, "volume": 37471}, "trend_line": 95.043167, "activity_lines": {"activity_5": 102.885667, "activity_10": 102.049183, "activity_20": 100.267787, "activity_30": 98.044087}, "trend_signal": 1, "fair_value": 81.431731, "relative_strength": 5.253302, "rate_of_change": 0.350009677266045, "market_dynamics": 1.233842, "expectation": {"probability": 58.59, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 103.885002, "high": 105.305, "low": 103.480003, "close": 105.290001, "volume": 33753}, "trend_line": 95.521334, "activity_lines": {"activity_5": 103.838667, "activity_10": 102.783365, "activity_20": 100.914049, "activity_30": 98.705173}, "trend_signal": 1, "fair_value": 81.714583, "relative_strength": 4.428187, "rate_of_change": 0.5031050785586713, "market_dynamics": 1.316788, "expectation": {"probability": 59.0936, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 105.375, "high": 105.830002, "low": 103.830002, "close": 103.849998, "volume": 67807}, "trend_line": 95.9825, "activity_lines": {"activity_5": 104.029, "activity_10": 103.157182, "activity_20": 101.370953, "activity_30": 99.242506}, "trend_signal": 1, "fair_value": 81.992692, "relative_strength": 5.104947, "rate_of_change": 0.4827884836700519, "market_dynamics": 1.303704, "expectation": {"probability": 58.5153, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 103.904999, "high": 105.040001, "low": 102.440002, "close": 103.589996, "volume": 41819}, "trend_line": 96.415667, "activity_lines": {"activity_5": 103.961998, "activity_10": 103.368727, "activity_20": 101.749167, "activity_30": 99.733312}, "trend_signal": 1, "fair_value": 82.262244, "relative_strength": 3.032842, "rate_of_change": 0.4512978928450472, "market_dynamics": 1.053727, "expectation": {"probability": 58.0446, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 104.739998, "high": 105.455002, "low": 104.574997, "close": 105.239998, "volume": 32370}, "trend_line": 96.936, "activity_lines": {"activity_5": 104.403665, "activity_10": 103.813999, "activity_20": 102.238048, "activity_30": 100.302624}, "trend_signal": 1, "fair_value": 82.527756, "relative_strength": 2.099174, "rate_of_change": 0.5396768141426724, "market_dynamics": 0.97221, "expectation": {"probability": 58.4356, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 106.925003, "high": 107.644997, "low": 106.654999, "close": 106.639999, "volume": 39507}, "trend_line": 97.7355, "activity_lines": {"activity_5": 105.194665, "activity_10": 104.440999, "activity_20": 102.812762, "activity_30": 100.928688}, "trend_signal": 1, "fair_value": 82.809327, "relative_strength": 4.116055, "rate_of_change": 0.824770982916558, "market_dynamics": 0.923033, "expectation": {"probability": 58.7419, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 106.794998, "high": 107.205002, "low": 103.904999, "close": 104.025002, "volume": 51176}, "trend_line": 98.418833, "activity_lines": {"activity_5": 104.895666, "activity_10": 104.504363, "activity_20": 103.083691, "activity_30": 101.334463}, "trend_signal": 1, "fair_value": 83.054423, "relative_strength": 3.722122, "rate_of_change": 0.6991656051281312, "market_dynamics": 0.725218, "expectation": {"probability": 58.2229, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 105.889999, "high": 107.510002, "low": 104.294998, "close": 105.830002, "volume": 57641}, "trend_line": 99.118167, "activity_lines": {"activity_5": 105.282667, "activity_10": 104.841818, "activity_20": 103.481738, "activity_30": 101.812603}, "trend_signal": 1, "fair_value": 83.310577, "relative_strength": 5.305608, "rate_of_change": 0.7105692870794285, "market_dynamics": 0.743807, "expectation": {"probability": 58.2421, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 105.959999, "high": 105.989998, "low": 101.945, "close": 102.949997, "volume": 77721}, "trend_line": 99.621834, "activity_lines": {"activity_5": 104.577666, "activity_10": 104.57309, "activity_20": 103.564881, "activity_30": 102.059817}, "trend_signal": 1, "fair_value": 83.541763, "relative_strength": 5.130275, "rate_of_change": 0.5081480169018937, "market_dynamics": 0.443042, "expectation": {"probability": 58.1581, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 103.790001, "high": 106.769997, "low": 103.415001, "close": 106.709999, "volume": 56204}, "trend_line": 100.161834, "activity_lines": {"activity_5": 105.168666, "activity_10": 104.988363, "activity_20": 103.981571, "activity_30": 102.517118}, "trend_signal": 1, "fair_value": 83.795288, "relative_strength": 6.919544, "rate_of_change": 0.5420498482290459, "market_dynamics": 0.23016, "expectation": {"probability": 57.8903, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 106.190002, "high": 107.580002, "low": 106.004997, "close": 107.264999, "volume": 56905}, "trend_line": 100.715834, "activity_lines": {"activity_5": 105.846666, "activity_10": 105.445817, "activity_20": 104.410119, "activity_30": 102.975387}, "trend_signal": 1, "fair_value": 84.059551, "relative_strength": 6.882433, "rate_of_change": 0.5531048882351756, "market_dynamics": 0.233154, "expectation": {"probability": 58.4351, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 107.419998, "high": 107.970001, "low": 106.660004, "close": 106.714996, "volume": 36582}, "trend_line": 101.128834, "activity_lines": {"activity_5": 106.299665, "activity_10": 105.732362, "activity_20": 104.745309, "activity_30": 103.36243}, "trend_signal": 1, "fair_value": 84.332179, "relative_strength": 7.078554, "rate_of_change": 0.41006461804208133, "market_dynamics": -0.00104, "expectation": {"probability": 59.7961, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 107.089996, "high": 107.474998, "low": 105.610001, "close": 107.099998, "volume": 24643}, "trend_line": 101.614667, "activity_lines": {"activity_5": 106.701664, "activity_10": 106.062999, "activity_20": 105.08457, "activity_30": 103.747666}, "trend_signal": 1, "fair_value": 84.60859, "relative_strength": 6.751333, "rate_of_change": 0.48040996893131344, "market_dynamics": -0.023699, "expectation": {"probability": 59.0992, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 107.349998, "high": 108.0, "low": 107.25, "close": 107.985001, "volume": 15856}, "trend_line": 102.0865, "activity_lines": {"activity_5": 107.313999, "activity_10": 106.495453, "activity_20": 105.462523, "activity_30": 104.158656}, "trend_signal": 1, "fair_value": 84.893141, "relative_strength": 7.829827, "rate_of_change": 0.4643355274686909, "market_dynamics": -0.141336, "expectation": {"probability": 59.4181, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 108.139999, "high": 108.169998, "low": 107.290001, "close": 107.415001, "volume": 39489}, "trend_line": 102.4915, "activity_lines": {"activity_5": 107.400666, "activity_10": 106.744363, "activity_20": 105.747904, "activity_30": 104.50243}, "trend_signal": 1, "fair_value": 85.166186, "relative_strength": 4.236781, "rate_of_change": 0.39672238738716786, "market_dynamics": -0.310068, "expectation": {"probability": 60.1181, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 107.919998, "high": 109.485001, "low": 107.919998, "close": 109.404999, "volume": 31913}, "trend_line": 102.966834, "activity_lines": {"activity_5": 108.103666, "activity_10": 107.315545, "activity_20": 106.19338, "activity_30": 104.948462}, "trend_signal": 1, "fair_value": 85.441218, "relative_strength": 3.8065, "rate_of_change": 0.46377894752248106, "market_dynamics": -0.20866, "expectation": {"probability": 59.509, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 109.135002, "high": 110.705002, "low": 108.794998, "close": 109.614998, "volume": 80211}, "trend_line": 103.466667, "activity_lines": {"activity_5": 108.733999, "activity_10": 107.874635, "activity_20": 106.622594, "activity_30": 105.377376}, "trend_signal": 1, "fair_value": 85.721218, "relative_strength": 1.635272, "rate_of_change": 0.4854310660848281, "market_dynamics": 0.164932, "expectation": {"probability": 59.0186, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 108.519997, "high": 109.089996, "low": 106.945, "close": 108.834999, "volume": 58342}, "trend_line": 103.851167, "activity_lines": {"activity_5": 108.910999, "activity_10": 108.190272, "activity_20": 106.936737, "activity_30": 105.72372}, "trend_signal": 1, "fair_value": 85.984102, "relative_strength": 1.884947, "rate_of_change": 0.3716172668440192, "market_dynamics": 0.343125, "expectation": {"probability": 59.1581, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 108.684998, "high": 109.940002, "low": 108.139999, "close": 108.809998, "volume": 111889}, "trend_line": 104.218333, "activity_lines": {"activity_5": 108.963999, "activity_10": 108.446726, "activity_20": 107.21257, "activity_30": 106.043644}, "trend_signal": 1, "fair_value": 86.236506, "relative_strength": 1.625845, "rate_of_change": 0.35355019168922525, "market_dynamics": 0.507814, "expectation": {"probability": 58.5483, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 107.894997, "high": 110.099998, "low": 107.110001, "close": 108.855003, "volume": 63459}, "trend_line": 104.576833, "activity_lines": {"activity_5": 108.977, "activity_10": 108.604818, "activity_20": 107.46488, "activity_30": 106.342784}, "trend_signal": 1, "fair_value": 86.497724, "relative_strength": 2.193745, "rate_of_change": 0.3439893823671045, "market_dynamics": 0.411332, "expectation": {"probability": 58.3356, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 109.529999, "high": 110.620003, "low": 108.0, "close": 108.739998, "volume": 32531}, "trend_line": 104.912833, "activity_lines": {"activity_5": 108.855666, "activity_10": 108.702999, "activity_20": 107.680642, "activity_30": 106.611376}, "trend_signal": 1, "fair_value": 86.759519, "relative_strength": 2.102907, "rate_of_change": 0.32129487034667875, "market_dynamics": 0.070048, "expectation": {"probability": 59.0589, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 108.675003, "high": 109.654999, "low": 107.669998, "close": 109.525002, "volume": 42948}, "trend_line": 105.234666, "activity_lines": {"activity_5": 109.040334, "activity_10": 108.917091, "activity_20": 107.945571, "activity_30": 106.908935}, "trend_signal": 1, "fair_value": 87.035481, "relative_strength": 0.333737, "rate_of_change": 0.3067622814074595, "market_dynamics": -0.108166, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 109.294998, "high": 110.665001, "low": 108.599998, "close": 109.699997, "volume": 90548}, "trend_line": 105.6405, "activity_lines": {"activity_5": 109.289333, "activity_10": 109.111909, "activity_20": 108.206999, "activity_30": 107.197021}, "trend_signal": 1, "fair_value": 87.305993, "relative_strength": -0.519604, "rate_of_change": 0.3856466841449363, "market_dynamics": -0.048049, "expectation": {"probability": 59.6748, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 108.035004, "high": 109.275002, "low": 106.0, "close": 107.394997, "volume": 75201}, "trend_line": 105.888833, "activity_lines": {"activity_5": 108.712332, "activity_10": 108.840363, "activity_20": 108.221047, "activity_30": 107.310214}, "trend_signal": 1, "fair_value": 87.570256, "relative_strength": 1.849501, "rate_of_change": 0.23507366966267895, "market_dynamics": -0.24474, "expectation": {"probability": 60.6323, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 104.580002, "high": 107.845001, "low": 104.410004, "close": 105.135002, "volume": 102445}, "trend_line": 106.018833, "activity_lines": {"activity_5": 107.476333, "activity_10": 108.168636, "activity_20": 108.001737, "activity_30": 107.26158}, "trend_signal": 1, "fair_value": 87.826346, "relative_strength": -2.513017, "rate_of_change": 0.12277026416940061, "market_dynamics": -0.422103, "expectation": {"probability": 64.0845, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 105.239998, "high": 106.964996, "low": 103.0, "close": 103.120003, "volume": 110349}, "trend_line": 106.063166, "activity_lines": {"activity_5": 105.816667, "activity_10": 107.172, "activity_20": 107.591023, "activity_30": 107.074559}, "trend_signal": 0, "fair_value": 88.066538, "relative_strength": -0.545843, "rate_of_change": 0.04181615543720862, "market_dynamics": -0.617417, "expectation": {"probability": 64.5761, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 101.489998, "high": 106.535004, "low": 101.18, "close": 101.660004, "volume": 138692}, "trend_line": 106.0835, "activity_lines": {"activity_5": 104.045002, "activity_10": 106.024183, "activity_20": 107.058024, "activity_30": 106.790484}, "trend_signal": 0, "fair_value": 88.282019, "relative_strength": -1.935191, "rate_of_change": 0.01917159440630445, "market_dynamics": -1.030201, "expectation": {"probability": 62.754, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 101.355003, "high": 105.004997, "low": 101.300003, "close": 104.635002, "volume": 31443}, "trend_line": 106.195, "activity_lines": {"activity_5": 103.789336, "activity_10": 105.56191, "activity_20": 106.819619, "activity_30": 106.697032}, "trend_signal": 0, "fair_value": 88.517276, "relative_strength": -0.841604, "rate_of_change": 0.10510588357283875, "market_dynamics": -1.207349, "expectation": {"probability": 62.0058, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 104.995003, "high": 108.449997, "low": 104.0, "close": 108.315002, "volume": 63374}, "trend_line": 106.373166, "activity_lines": {"activity_5": 105.098003, "activity_10": 105.845092, "activity_20": 106.937382, "activity_30": 106.833807}, "trend_signal": 0, "fair_value": 88.769647, "relative_strength": -0.941787, "rate_of_change": 0.16777249399689675, "market_dynamics": -1.077503, "expectation": {"probability": 59.7905, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 107.43, "high": 112.199997, "low": 107.300003, "close": 112.199997, "volume": 39357}, "trend_line": 106.663833, "activity_lines": {"activity_5": 107.640334, "activity_10": 106.843637, "activity_20": 107.399596, "activity_30": 107.209731}, "trend_signal": 1, "fair_value": 89.047019, "relative_strength": 1.084701, "rate_of_change": 0.27325218467221246, "market_dynamics": -0.839732, "expectation": {"probability": 59.7823, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 111.455002, "high": 112.135002, "low": 111.025002, "close": 111.529999, "volume": 25714}, "trend_line": 106.936, "activity_lines": {"activity_5": 109.488333, "activity_10": 107.659546, "activity_20": 107.771857, "activity_30": 107.523677}, "trend_signal": 1, "fair_value": 89.318013, "relative_strength": 0.630077, "rate_of_change": 0.25516334107364236, "market_dynamics": -0.601367, "expectation": {"probability": 59.6507, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 111.754997, "high": 111.934998, "low": 110.959999, "close": 111.834999, "volume": 32275}, "trend_line": 107.154166, "activity_lines": {"activity_5": 110.877333, "activity_10": 108.480182, "activity_20": 108.152857, "activity_30": 107.839742}, "trend_signal": 1, "fair_value": 89.594199, "relative_strength": 1.383387, "rate_of_change": 0.204015485898104, "market_dynamics": -0.208449, "expectation": {"probability": 59.6576, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 112.555, "high": 114.980003, "low": 111.779999, "close": 114.419998, "volume": 63076}, "trend_line": 107.5065, "activity_lines": {"activity_5": 112.449665, "activity_10": 109.728818, "activity_20": 108.755667, "activity_30": 108.308505}, "trend_signal": 1, "fair_value": 89.886378, "relative_strength": 3.153525, "rate_of_change": 0.3288103609522741, "market_dynamics": 0.11712, "expectation": {"probability": 59.4889, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 114.419998, "high": 116.160004, "low": 113.800003, "close": 114.82, "volume": 46299}, "trend_line": 107.880833, "activity_lines": {"activity_5": 113.502999, "activity_10": 110.964363, "activity_20": 109.361714, "activity_30": 108.780344}, "trend_signal": 1, "fair_value": 90.174391, "relative_strength": 4.011588, "rate_of_change": 0.3481956904931264, "market_dynamics": 0.32424, "expectation": {"probability": 59.6248, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 114.059998, "high": 116.339996, "low": 113.940002, "close": 116.300003, "volume": 36434}, "trend_line": 108.2495, "activity_lines": {"activity_5": 114.616, "activity_10": 112.334, "activity_20": 110.076167, "activity_30": 109.323516}, "trend_signal": 1, "fair_value": 90.473494, "relative_strength": 1.676542, "rate_of_change": 0.3417354035447632, "market_dynamics": 0.546861, "expectation": {"probability": 60.3037, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 117.220001, "high": 117.580002, "low": 116.400002, "close": 117.540001, "volume": 32124}, "trend_line": 108.612833, "activity_lines": {"activity_5": 115.869001, "activity_10": 113.726091, "activity_20": 110.866405, "activity_30": 109.922903}, "trend_signal": 1, "fair_value": 90.773045, "relative_strength": 3.54882, "rate_of_change": 0.3356440445452379, "market_dynamics": 0.711261, "expectation": {"probability": 60.3574, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 117.099998, "high": 117.459999, "low": 116.400002, "close": 116.440002, "volume": 4112}, "trend_line": 109.026667, "activity_lines": {"activity_5": 116.354668, "activity_10": 114.656001, "activity_20": 111.513143, "activity_30": 110.427882}, "trend_signal": 1, "fair_value": 91.064744, "relative_strength": 1.804045, "rate_of_change": 0.38101759117176187, "market_dynamics": 0.665559, "expectation": {"probability": 59.689, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 115.199997, "high": 116.279999, "low": 115.18, "close": 116.18, "volume": 5193}, "trend_line": 109.371666, "activity_lines": {"activity_5": 116.446668, "activity_10": 115.26991, "activity_20": 112.10262, "activity_30": 110.889387}, "trend_signal": 1, "fair_value": 91.343237, "relative_strength": -2.262906, "rate_of_change": 0.3164354276738565, "market_dynamics": 0.630443, "expectation": {"probability": 59.1015, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 117.0, "high": 117.260002, "low": 116.940002, "close": 117.260002, "volume": 1698}, "trend_line": 109.848667, "activity_lines": {"activity_5": 116.781335, "activity_10": 115.870274, "activity_20": 112.759977, "activity_30": 111.398312}, "trend_signal": 1, "fair_value": 91.638269, "relative_strength": -1.157768, "rate_of_change": 0.43612849419336935, "market_dynamics": 0.606336, "expectation": {"probability": 59.1025, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 115.059998, "high": 115.559998, "low": 114.400002, "close": 115.559998, "volume": 3194}, "trend_line": 110.143667, "activity_lines": {"activity_5": 116.386667, "activity_10": 115.99891, "activity_20": 113.215191, "activity_30": 111.766785}, "trend_signal": 1, "fair_value": 91.912596, "relative_strength": -1.045441, "rate_of_change": 0.268551278824337, "market_dynamics": 0.539069, "expectation": {"probability": 59.0713, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 117.779999, "high": 117.839996, "low": 117.5, "close": 117.779999, "volume": 953}, "trend_line": 110.494167, "activity_lines": {"activity_5": 116.781333, "activity_10": 116.470091, "activity_20": 113.849905, "activity_30": 112.259452}, "trend_signal": 1, "fair_value": 92.206763, "relative_strength": -1.253478, "rate_of_change": 0.31822074709026255, "market_dynamics": 0.576692, "expectation": {"probability": 59.0736, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 117.839996, "high": 118.199997, "low": 116.0, "close": 118.019997, "volume": 32890}, "trend_line": 110.871, "activity_lines": {"activity_5": 117.239999, "activity_10": 116.871272, "activity_20": 114.464429, "activity_30": 112.744989}, "trend_signal": 1, "fair_value": 92.492019, "relative_strength": -1.189383, "rate_of_change": 0.3410433421340609, "market_dynamics": 0.735916, "expectation": {"probability": 59.0736, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 117.760002, "high": 118.300003, "low": 116.239998, "close": 116.720001, "volume": 14850}, "trend_line": 111.191667, "activity_lines": {"activity_5": 117.159999, "activity_10": 116.923636, "activity_20": 114.914691, "activity_30": 113.122344}, "trend_signal": 1, "fair_value": 92.764776, "relative_strength": -2.948287, "rate_of_change": 0.28922531590767675, "market_dynamics": 0.685951, "expectation": {"probability": 59.1089, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 116.639999, "high": 117.720001, "low": 115.839996, "close": 116.720001, "volume": 20045}, "trend_line": 111.482833, "activity_lines": {"activity_5": 117.044, "activity_10": 116.934182, "activity_20": 115.331524, "activity_30": 113.479011}, "trend_signal": 1, "fair_value": 93.033269, "relative_strength": -2.721594, "rate_of_change": 0.26185955103992103, "market_dynamics": 0.588754, "expectation": {"probability": 58.1491, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 117.360001, "high": 117.519997, "low": 115.400002, "close": 116.519997, "volume": 22997}, "trend_line": 111.786333, "activity_lines": {"activity_5": 116.897332, "activity_10": 116.873818, "activity_20": 115.684905, "activity_30": 113.803989}, "trend_signal": 1, "fair_value": 93.307885, "relative_strength": -3.624952, "rate_of_change": 0.2722392244911821, "market_dynamics": 0.422315, "expectation": {"probability": 58.2237, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 117.739998, "high": 121.239998, "low": 117.68, "close": 121.120003, "volume": 19608}, "trend_line": 112.176833, "activity_lines": {"activity_5": 118.22, "activity_10": 117.645818, "activity_20": 116.422167, "activity_30": 114.406161}, "trend_signal": 1, "fair_value": 93.617436, "relative_strength": -0.873302, "rate_of_change": 0.3493271400180941, "market_dynamics": 0.302371, "expectation": {"probability": 58.1967, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [72.824997, 71.245003, 72.004997, 73.790001, 73.025002, 73.084999, 71.214996, 70.815002, 70.129997, 71.135002, 69.105003, 67.985001, 71.364998, 71.739998, 73.345001, 73.915001, 74.425003, 74.775002, 76.339996, 77.095001, 77.364998, 76.084999, 77.389999, 78.139999, 78.839996, 79.555, 80.595001, 80.75, 81.809998, 82.605003, 82.330002, 82.834999, 84.214996, 84.495003, 83.745003, 83.144997, 80.919998, 82.824997, 83.129997, 84.57, 85.889999, 85.540001, 85.489998, 85.675003, 86.379997, 86.915001, 87.394997, 88.294998, 89.540001, 87.849998, 87.434998, 81.879997, 84.790001, 87.834999, 88.974998, 89.330002, 86.190002, 88.555, 89.885002, 90.535004, 90.665001, 91.584999, 92.214996, 91.720001, 90.239998, 93.760002, 91.925003, 93.845001, 94.0, 95.345001, 94.574997, 92.830002, 92.985001, 93.110001, 91.084999, 94.209999, 94.264999, 93.635002, 95.245003, 96.525002, 95.269997, 94.574997, 91.5, 89.919998, 91.574997, 88.75, 77.360001, 86.019997, 84.120003, 88.279999, 90.294998, 92.525002, 93.754997, 93.620003, 93.660004, 95.355003, 95.18, 94.209999, 97.455002, 97.885002, 97.599998, 98.839996, 100.455002, 98.019997, 100.389999, 101.18, 101.495003, 101.209999, 101.800003, 103.105003, 103.815002, 103.885002, 105.375, 103.904999, 104.739998, 106.925003, 106.794998, 105.889999, 105.959999, 103.790001, 106.190002, 107.419998, 107.089996, 107.349998, 108.139999, 107.919998, 109.135002, 108.519997, 108.684998, 107.894997, 109.529999, 108.675003, 109.294998, 108.035004, 104.580002, 105.239998, 101.489998, 101.355003, 104.995003, 107.43, 111.455002, 111.754997, 112.555, 114.419998, 114.059998, 117.220001, 117.099998, 115.199997, 117.0, 115.059998, 117.779999, 117.839996, 117.760002, 116.639999, 117.360001, 117.739998], "highs": [73.209999, 72.790001, 73.915001, 73.879997, 73.945, 73.129997, 71.400002, 71.0, 72.059998, 71.629997, 69.504997, 71.434998, 71.714996, 73.57, 74.089996, 74.464996, 74.669998, 76.720001, 77.190002, 77.519997, 77.410004, 77.675003, 77.540001, 78.949997, 80.199997, 80.525002, 81.195, 82.150002, 82.419998, 83.400002, 83.474998, 85.0, 84.695, 84.629997, 84.199997, 83.394997, 82.510002, 83.0, 84.775002, 85.894997, 86.25, 85.824997, 86.224998, 87.0, 87.504997, 87.754997, 88.445, 89.669998, 89.815002, 88.684998, 88.150002, 84.720001, 88.059998, 89.230003, 89.355003, 89.540001, 88.779999, 90.165001, 91.110001, 90.93, 91.699997, 92.434998, 92.264999, 91.805, 93.360001, 93.995003, 93.349998, 94.175003, 95.349998, 95.404999, 94.93, 93.870003, 93.169998, 94.095001, 94.260002, 95.940002, 96.199997, 95.754997, 96.535004, 96.860001, 95.415001, 95.0, 91.5, 91.489998, 92.389999, 90.18, 86.5, 86.595001, 88.309998, 90.629997, 91.050003, 94.43, 94.794998, 95.254997, 95.565002, 96.025002, 95.68, 97.300003, 98.379997, 98.5, 98.949997, 99.985001, 100.650002, 100.18, 101.650002, 101.790001, 101.75, 102.150002, 103.050003, 103.875, 104.489998, 105.305, 105.830002, 105.040001, 105.455002, 107.644997, 107.205002, 107.510002, 105.989998, 106.769997, 107.580002, 107.970001, 107.474998, 108.0, 108.169998, 109.485001, 110.705002, 109.089996, 109.940002, 110.099998, 110.620003, 109.654999, 110.665001, 109.275002, 107.845001, 106.964996, 106.535004, 105.004997, 108.449997, 112.199997, 112.135002, 111.934998, 114.980003, 116.160004, 116.339996, 117.580002, 117.459999, 116.279999, 117.260002, 115.559998, 117.839996, 118.199997, 118.300003, 117.720001, 117.519997, 121.239998], "lows": [70.769997, 71.169998, 71.919998, 72.434998, 72.599998, 71.209999, 70.059998, 68.845001, 69.989998, 69.195, 67.824997, 67.839996, 70.974998, 71.650002, 73.330002, 73.599998, 73.945, 74.699997, 76.269997, 76.934998, 75.754997, 75.800003, 76.349998, 77.970001, 78.360001, 79.125, 79.580002, 80.120003, 81.445, 81.980003, 82.129997, 82.620003, 83.959999, 83.184998, 82.855003, 80.584999, 80.690002, 81.434998, 83.025002, 84.415001, 84.995003, 84.214996, 84.599998, 85.455002, 86.224998, 86.879997, 86.805, 88.294998, 87.699997, 85.82, 83.834999, 80.375, 84.464996, 87.769997, 88.529999, 85.739998, 85.800003, 88.5, 89.599998, 89.660004, 89.790001, 91.404999, 91.089996, 89.834999, 89.900002, 91.805, 91.5, 93.379997, 94.0, 94.415001, 90.650002, 92.190002, 91.82, 91.43, 90.709999, 93.910004, 93.5, 93.5, 94.860001, 95.735001, 92.910004, 90.945, 88.855003, 89.919998, 89.629997, 81.839996, 77.275002, 84.57, 83.845001, 87.315002, 89.669998, 92.239998, 91.589996, 93.480003, 93.385002, 94.480003, 93.945, 94.195, 97.050003, 97.654999, 97.309998, 98.32, 97.379997, 98.019997, 99.964996, 100.144997, 100.75, 99.900002, 101.669998, 102.949997, 102.760002, 103.480003, 103.830002, 102.440002, 104.574997, 106.654999, 103.904999, 104.294998, 101.945, 103.415001, 106.004997, 106.660004, 105.610001, 107.25, 107.290001, 107.919998, 108.794998, 106.945, 108.139999, 107.110001, 108.0, 107.669998, 108.599998, 106.0, 104.410004, 103.0, 101.18, 101.300003, 104.0, 107.300003, 111.025002, 110.959999, 111.779999, 113.800003, 113.940002, 116.400002, 116.400002, 115.18, 116.940002, 114.400002, 117.5, 116.0, 116.239998, 115.839996, 115.400002, 117.68], "closes": [71.065002, 71.565002, 73.565002, 72.949997, 73.245003, 71.535004, 70.855003, 70.205002, 70.980003, 69.190002, 67.940002, 71.410004, 71.360001, 73.370003, 74.010002, 74.464996, 74.565002, 76.334999, 77.004997, 76.934998, 76.279999, 77.364998, 77.315002, 78.949997, 79.470001, 80.294998, 81.0, 81.900002, 82.309998, 82.980003, 82.43, 84.285004, 84.599998, 83.68, 83.125, 80.779999, 82.485001, 82.739998, 84.489998, 85.580002, 85.540001, 84.214996, 86.095001, 86.224998, 86.834999, 87.489998, 88.300003, 89.599998, 87.699997, 86.779999, 84.105003, 84.434998, 87.760002, 89.040001, 88.82, 85.845001, 88.660004, 89.599998, 90.790001, 90.209999, 91.620003, 92.165001, 91.625, 90.440002, 93.290001, 91.900002, 93.209999, 94.135002, 95.220001, 94.544998, 92.714996, 93.169998, 92.695, 91.43, 94.144997, 95.864998, 96.114998, 95.150002, 96.349998, 95.849998, 93.419998, 90.945, 90.014999, 90.595001, 89.629997, 82.654999, 83.525002, 84.849998, 87.839996, 90.510002, 90.644997, 94.324997, 92.525002, 93.830002, 95.264999, 95.144997, 94.620003, 97.300003, 97.794998, 98.099998, 98.660004, 99.870003, 97.525002, 99.945, 101.235001, 101.790001, 101.050003, 101.290001, 102.970001, 103.480003, 103.364998, 105.290001, 103.849998, 103.589996, 105.239998, 106.639999, 104.025002, 105.830002, 102.949997, 106.709999, 107.264999, 106.714996, 107.099998, 107.985001, 107.415001, 109.404999, 109.614998, 108.834999, 108.809998, 108.855003, 108.739998, 109.525002, 109.699997, 107.394997, 105.135002, 103.120003, 101.660004, 104.635002, 108.315002, 112.199997, 111.529999, 111.834999, 114.419998, 114.82, 116.300003, 117.540001, 116.440002, 116.18, 117.260002, 115.559998, 117.779999, 118.019997, 116.720001, 116.720001, 116.519997, 121.120003], "volumes": [12848, 8109, 23010, 12429, 55076, 17567, 15487, 33888, 26422, 19827, 36770, 44213, 53888, 44742, 26816, 60522, 20123, 24226, 28015, 21405, 13863, 183417, 65469, 33012, 43927, 29266, 35000, 33306, 29912, 31147, 33648, 42372, 25281, 30500, 41018, 33239, 43466, 30083, 37162, 76183, 103760, 37912, 32138, 49315, 62287, 20079, 47729, 32783, 58923, 49831, 39618, 66988, 23502, 25296, 20511, 55314, 29226, 42629, 44405, 48974, 51028, 47226, 46213, 34789, 38917, 37695, 25221, 33513, 42474, 122816, 49754, 45821, 46671, 29018, 36498, 30424, 42078, 48353, 29011, 36552, 81562, 163224, 88237, 47050, 51452, 67421, 127669, 79965, 89209, 69593, 59930, 51496, 66113, 38964, 30216, 43045, 18937, 46396, 62770, 38477, 58984, 38128, 27553, 52948, 18626, 17102, 17963, 15821, 22944, 48907, 37471, 33753, 67807, 41819, 32370, 39507, 51176, 57641, 77721, 56204, 56905, 36582, 24643, 15856, 39489, 31913, 80211, 58342, 111889, 63459, 32531, 42948, 90548, 75201, 102445, 110349, 138692, 31443, 63374, 39357, 25714, 32275, 63076, 46299, 36434, 32124, 4112, 5193, 1698, 3194, 953, 32890, 14850, 20045, 22997, 19608], "sma": {"5": [null, null, null, null, 72.478, 72.572, 72.43, 71.758, 71.364, 70.553, 69.834, 69.945, 70.176, 70.654, 71.618, 72.923, 73.554, 74.549, 75.276, 75.861, 76.224, 76.784, 76.98, 77.369, 77.876, 78.679, 79.406, 80.323, 80.995, 81.697, 82.124, 82.781, 83.321, 83.595, 83.624, 83.294, 82.934, 82.562, 82.724, 83.215, 84.167, 84.513, 85.184, 85.531, 85.782, 86.172, 86.989, 87.69, 87.985, 87.974, 87.297, 86.524, 86.156, 86.424, 86.832, 87.18, 88.025, 88.393, 88.743, 89.021, 90.176, 90.877, 91.282, 91.212, 91.828, 91.884, 92.093, 92.595, 93.551, 93.802, 93.965, 93.957, 93.669, 92.911, 92.831, 93.461, 94.05, 94.541, 95.525, 95.866, 95.377, 94.343, 93.316, 92.165, 90.921, 88.768, 87.284, 86.251, 85.7, 85.876, 87.474, 89.634, 91.169, 92.367, 93.318, 94.218, 94.277, 95.232, 96.025, 96.592, 97.295, 98.345, 98.39, 98.82, 99.447, 100.073, 100.309, 101.062, 101.667, 102.116, 102.431, 103.279, 103.791, 103.915, 104.267, 104.922, 104.669, 105.065, 104.937, 105.231, 105.356, 105.894, 106.148, 107.155, 107.296, 107.724, 108.304, 108.651, 108.816, 109.104, 108.971, 108.953, 109.126, 108.843, 108.099, 106.975, 105.402, 104.389, 104.573, 105.986, 107.668, 109.703, 111.66, 112.961, 113.781, 114.983, 115.904, 116.256, 116.744, 116.596, 116.644, 116.96, 117.068, 116.96, 117.152, 117.82], "10": [72.8725, 72.7555, 72.9885, 73.007, 73.1425, 72.944001, 72.612501, 72.149502, 71.879502, 71.515502, 71.203002, 71.187502, 70.967002, 71.009003, 71.085503, 71.378502, 71.749502, 72.362501, 72.965001, 73.7395, 74.5735, 75.169, 75.7645, 76.322499, 76.868499, 77.451499, 78.094999, 78.651499, 79.181999, 79.7865, 80.4015, 81.093501, 81.822, 82.295, 82.6605, 82.709, 82.857501, 82.9415, 83.1595, 83.4195, 83.7305, 83.723499, 83.873, 84.127499, 84.498499, 85.169499, 85.750999, 86.436999, 86.757999, 86.877999, 86.734499, 86.756499, 86.923, 87.2045, 87.403, 87.2385, 87.2745, 87.2745, 87.583501, 87.926501, 88.678001, 89.451001, 89.837501, 89.977501, 90.424501, 91.030001, 91.485001, 91.938501, 92.381501, 92.815001, 92.9245, 93.025, 93.132, 93.231, 93.316499, 93.712999, 94.003499, 94.104999, 94.217999, 94.348499, 94.418999, 94.196499, 93.928499, 93.844999, 93.393499, 92.072499, 90.813499, 89.783499, 88.932499, 88.398499, 88.120999, 88.458999, 88.709999, 89.033499, 89.596999, 90.845999, 91.955499, 93.2005, 94.196, 94.955, 95.7565, 96.311001, 96.811001, 97.422501, 98.019501, 98.684001, 99.327001, 99.726001, 100.243501, 100.781502, 101.252001, 101.794001, 102.426501, 102.791, 103.1915, 103.6765, 103.974, 104.428, 104.425999, 104.748999, 105.138999, 105.281499, 105.606499, 106.045999, 106.263499, 106.539999, 107.098999, 107.399499, 107.985499, 108.199999, 108.347499, 108.6285, 108.8885, 108.829499, 108.601499, 107.973, 107.1775, 106.757501, 106.708001, 107.0425, 107.321501, 107.5525, 108.0245, 108.767001, 109.883501, 111.325501, 112.8035, 113.958, 114.8525, 115.1885, 115.8135, 116.432, 116.662, 116.852, 116.874, 117.232], "20": [71.132749, 71.314249, 71.545249, 71.746249, 71.94575, 72.085, 72.18575, 72.2015, 72.268501, 72.187501, 72.037751, 71.971501, 71.977751, 72.008001, 72.114001, 72.161251, 72.181002, 72.256002, 72.422251, 72.627501, 72.888251, 73.178251, 73.365751, 73.665751, 73.977001, 74.415, 74.92225, 75.507, 76.0735, 76.763, 77.4875, 78.13125, 78.79325, 79.30875, 79.7645, 80.08025, 80.47625, 80.7965, 81.17075, 81.603, 82.066, 82.4085, 82.8475, 83.21125, 83.5795, 83.93925, 84.30425, 84.68925, 84.95875, 85.14875, 85.2325, 85.239999, 85.398, 85.666, 85.95075, 86.204, 86.51275, 86.85575, 87.17075, 87.40225, 87.70625, 88.10375, 88.38025, 88.591, 88.91375, 89.134251, 89.37975, 89.606501, 89.982501, 90.370751, 90.80125, 91.238, 91.48475, 91.60425, 91.8705, 92.3715, 92.74425, 93.02175, 93.29975, 93.58175, 93.671749, 93.610749, 93.530249, 93.537999, 93.354999, 92.892749, 92.408499, 91.944249, 91.575249, 91.373499, 91.269999, 91.327749, 91.319249, 91.439249, 91.495249, 91.459249, 91.384499, 91.491999, 91.564249, 91.676749, 91.93875, 92.385, 92.7605, 93.228, 93.80825, 94.765, 95.64125, 96.46325, 97.219751, 97.868251, 98.504251, 99.052501, 99.618751, 100.106751, 100.6055, 101.180251, 101.650501, 102.077, 102.33475, 102.76525, 103.1955, 103.53775, 104.0165, 104.4185, 104.7275, 105.10825, 105.536499, 105.913749, 106.205749, 106.474499, 106.743249, 106.954999, 107.247499, 107.437749, 107.432499, 107.2565, 107.13825, 107.0785, 107.34675, 107.62125, 107.8345, 108.0905, 108.4565, 108.79825, 109.2425, 109.64925, 109.9905, 110.35775, 110.780251, 111.1155, 111.5675, 111.99225, 112.34325, 112.809501, 113.37875, 114.27875], "30": [69.831499, 69.956166, 70.093833, 70.255333, 70.433499, 70.602166, 70.714, 70.8485, 71.041667, 71.159667, 71.156167, 71.272, 71.3525, 71.5005, 71.659001, 71.8495, 72.040334, 72.255167, 72.500667, 72.704834, 72.883001, 73.037334, 73.240001, 73.446167, 73.698834, 73.924667, 74.152334, 74.387834, 74.675501, 75.013834, 75.392667, 75.816667, 76.184501, 76.542167, 76.871501, 77.179667, 77.567334, 77.985167, 78.4355, 78.981833, 79.5685, 79.995333, 80.4865, 80.915, 81.3425, 81.776666, 82.2345, 82.676666, 83.033166, 83.361333, 83.622166, 83.857833, 84.206, 84.542333, 84.854, 85.039, 85.294333, 85.551, 85.833667, 86.074667, 86.381, 86.643667, 86.877833, 87.103167, 87.442, 87.812667, 88.170167, 88.55, 88.907667, 89.2065, 89.445667, 89.744167, 89.964167, 90.137667, 90.381333, 90.6605, 90.921, 91.106, 91.394333, 91.696667, 92.007167, 92.224167, 92.299333, 92.351167, 92.378166, 92.271833, 92.100666, 91.942333, 91.843999, 91.854, 91.821499, 91.893499, 91.923499, 92.036499, 92.102333, 92.210499, 92.257499, 92.362999, 92.448832, 92.567332, 92.765499, 92.988833, 93.149833, 93.433666, 93.67, 93.8675, 94.032, 94.236667, 94.457333, 94.711667, 95.043167, 95.521334, 95.9825, 96.415667, 96.936, 97.7355, 98.418833, 99.118167, 99.621834, 100.161834, 100.715834, 101.128834, 101.614667, 102.0865, 102.4915, 102.966834, 103.466667, 103.851167, 104.218333, 104.576833, 104.912833, 105.234666, 105.6405, 105.888833, 106.018833, 106.063166, 106.0835, 106.195, 106.373166, 106.663833, 106.936, 107.154166, 107.5065, 107.880833, 108.2495, 108.612833, 109.026667, 109.371666, 109.848667, 110.143667, 110.494167, 110.871, 111.191667, 111.482833, 111.786333, 112.176833], "50": [67.5734, 67.6667, 67.8562, 68.089, 68.3347, 68.5421, 68.7499, 68.9232, 69.0664, 69.1959, 69.2389, 69.3497, 69.4392, 69.5634, 69.7228, 69.9284, 70.1401, 70.3949, 70.6386, 70.8473, 71.0542, 71.245, 71.4026, 71.6195, 71.8509, 72.1273, 72.3973, 72.7119, 73.0544, 73.401, 73.6887, 74.0157, 74.3288, 74.6238, 74.9012, 75.1418, 75.4147, 75.6717, 75.9687, 76.2641, 76.5562, 76.7858, 77.083, 77.3522, 77.6511, 77.9305, 78.2131, 78.5084, 78.7888, 79.0678, 79.3286, 79.586, 79.8699, 80.1917, 80.5032, 80.7894, 81.1455, 81.5334, 81.9296, 82.35, 82.8236, 83.2387, 83.644, 83.9854, 84.371, 84.7197, 85.0926, 85.4486, 85.8129, 86.1651, 86.4938, 86.8099, 87.1175, 87.3671, 87.6606, 87.972, 88.2743, 88.5393, 88.8201, 89.0775, 89.2973, 89.4305, 89.5388, 89.6771, 89.8072, 89.8447, 89.8655, 89.9077, 89.9747, 90.0733, 90.1754, 90.3776, 90.5062, 90.6583, 90.8269, 90.98, 91.1064, 91.2604, 91.4623, 91.6887, 91.9798, 92.2885, 92.4838, 92.7019, 92.9502, 93.2691, 93.5169, 93.7507, 93.9943, 94.2597, 94.4946, 94.7571, 95.0016, 95.2646, 95.5036, 95.7984, 96.0147, 96.2486, 96.4032, 96.6465, 96.9375, 97.2084, 97.4965, 97.8276, 98.093, 98.3638, 98.6338, 98.9075, 99.1567, 99.4168, 99.7232, 100.0948, 100.4885, 100.8245, 101.1346, 101.5439, 101.9066, 102.3023, 102.7118, 103.1456, 103.5633, 103.9135, 104.3514, 104.7712, 105.1919, 105.6398, 106.0762, 106.4538, 106.8431, 107.1923, 107.5747, 107.9377, 108.3216, 108.6571, 108.9628, 109.3494], "200": [65.147975, 65.235125, 65.329725, 65.418375, 65.506875, 65.587925, 65.6623, 65.73365, 65.80785, 65.8681, 65.920825, 65.9919, 66.059825, 66.1339, 66.21225, 66.300625, 66.380375, 66.46615, 66.557175, 66.684075, 66.807625, 66.9748, 67.15345, 67.324325, 67.503375, 67.663375, 67.82415, 67.9921, 68.153375, 68.3169, 68.48465, 68.653075, 68.8161, 68.957775, 69.1114, 69.244475, 69.393675, 69.5373, 69.687175, 69.83755, 69.9892, 70.13545, 70.283375, 70.428525, 70.576575, 70.721375, 70.8787, 71.042325, 71.197125, 71.3531, 71.48945, 71.618825, 71.763675, 71.918725, 72.087575, 72.22225, 72.36425, 72.507775, 72.65205, 72.790125, 72.938, 73.083975, 73.227375, 73.362975, 73.50485, 73.642475, 73.782925, 73.9376, 74.084625, 74.224225, 74.354575, 74.495675, 74.64045, 74.76455, 74.90165, 75.0463, 75.187175, 75.3165, 75.446875, 75.576, 75.693125, 75.794075, 75.89555, 75.998225, 76.09175, 76.149275, 76.209025, 76.279375, 76.357275, 76.445925, 76.53365, 76.641425, 76.735525, 76.8375, 76.942675, 77.0444, 77.14745, 77.258325, 77.3685, 77.483525, 77.60495, 77.73235, 77.85765, 77.9904, 78.12265, 78.253375, 78.376625, 78.492825, 78.618275, 78.745425, 78.883975, 79.03675, 79.171875, 79.308325, 79.445825, 79.587775, 79.7233, 79.871425, 80.015625, 80.189525, 80.3578, 80.520175, 80.694325, 80.8743, 81.06205, 81.26105, 81.444325, 81.618075, 81.79005, 81.964175, 82.143075, 82.33325, 82.531425, 82.727625, 82.9191, 83.108775, 83.27395, 83.454925, 83.66995, 83.9231, 84.158, 84.401725, 84.6486, 84.90275, 85.15465, 85.404075, 85.646, 85.878025, 86.1171, 86.356125, 86.614125, 86.869725, 87.132875, 87.409925, 87.687725, 87.9875]}, "ema": {"5": [null, null, null, null, 72.478, 72.1637, 71.7274, 71.22, 71.14, 70.49, 69.64, 70.23, 70.6067, 71.5278, 72.3552, 73.0585, 73.5606, 74.4854, 75.3253, 75.8619, 76.0012, 76.4558, 76.7422, 77.4781, 78.1421, 78.8597, 79.5732, 80.3488, 81.0025, 81.6617, 81.9178, 82.7069, 83.3379, 83.4519, 83.343, 82.4886, 82.4874, 82.5716, 83.2111, 84.0007, 84.5138, 84.4142, 84.9745, 85.3913, 85.8725, 86.4117, 87.0411, 87.8941, 87.8294, 87.4796, 86.3547, 85.7148, 86.3965, 87.2777, 87.7918, 87.1429, 87.6486, 88.2991, 89.1294, 89.4896, 90.1997, 90.8548, 91.1115, 90.8877, 91.6885, 91.759, 92.2427, 92.8734, 93.6556, 93.9521, 93.5397, 93.4165, 93.176, 92.594, 93.111, 94.029, 94.7243, 94.8662, 95.3608, 95.5239, 94.8226, 93.5301, 92.3584, 91.7706, 91.0571, 88.2564, 86.6792, 86.0695, 86.6597, 87.9431, 88.8437, 90.6708, 91.2889, 92.1359, 93.1789, 93.8343, 94.0962, 95.1641, 96.0411, 96.7274, 97.3716, 98.2044, 97.9779, 98.6336, 99.5007, 100.2638, 100.5259, 100.7806, 101.5104, 102.1669, 102.5663, 103.4742, 103.5995, 103.5963, 104.1442, 104.9761, 104.6591, 105.0494, 104.3496, 105.1364, 105.8459, 106.1356, 106.4571, 106.9664, 107.1159, 107.8789, 108.4576, 108.5834, 108.6589, 108.7243, 108.7295, 108.9947, 109.2298, 108.6182, 107.4571, 106.0114, 104.5609, 104.5856, 105.8288, 107.9525, 109.145, 110.0417, 111.5011, 112.6074, 113.8383, 115.0722, 115.5281, 115.7454, 116.2503, 116.0202, 116.6068, 117.0779, 116.9586, 116.879, 116.7594, 118.2129], "10": [null, null, null, null, null, null, null, null, null, 71.5155, 70.8654, 70.9644, 71.0363, 71.4606, 71.9242, 72.3861, 72.7823, 73.4282, 74.0786, 74.5979, 74.9037, 75.3512, 75.7083, 76.2977, 76.8745, 77.4964, 78.1334, 78.8182, 79.4531, 80.0944, 80.519, 81.2037, 81.8212, 82.1592, 82.3348, 82.0521, 82.1308, 82.2416, 82.6504, 83.183, 83.6116, 83.7213, 84.1529, 84.5296, 84.9488, 85.4108, 85.9361, 86.6023, 86.8019, 86.7979, 86.3083, 85.9677, 86.2936, 86.7929, 87.1615, 86.9221, 87.2381, 87.6675, 88.2353, 88.5943, 89.1444, 89.6936, 90.0448, 90.1166, 90.6936, 90.913, 91.3306, 91.8405, 92.4549, 92.835, 92.8131, 92.878, 92.8448, 92.5875, 92.8707, 93.4151, 93.906, 94.1322, 94.5354, 94.7744, 94.5282, 93.8767, 93.1746, 92.7056, 92.1464, 90.4207, 89.1669, 88.382, 88.2835, 88.6883, 89.0441, 90.0042, 90.4625, 91.0748, 91.8367, 92.4382, 92.8349, 93.6467, 94.4009, 95.0735, 95.7256, 96.4791, 96.6693, 97.2649, 97.9867, 98.6782, 99.1095, 99.5059, 100.1357, 100.7438, 101.2204, 101.9603, 102.3039, 102.5377, 103.029, 103.6856, 103.7473, 104.126, 103.9122, 104.4209, 104.938, 105.2611, 105.5954, 106.0299, 106.2817, 106.8496, 107.3524, 107.622, 107.838, 108.0229, 108.1533, 108.4027, 108.6386, 108.4124, 107.8166, 106.9626, 105.9985, 105.7506, 106.2169, 107.3047, 108.0729, 108.7569, 109.7866, 110.7018, 111.7196, 112.7779, 113.4437, 113.9412, 114.5446, 114.7292, 115.2839, 115.7814, 115.9521, 116.0917, 116.1696, 117.0696], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.6275, 72.9754, 73.3934, 73.7669, 74.2605, 74.7567, 75.2841, 75.8285, 76.4067, 76.969, 77.5414, 78.007, 78.6049, 79.1759, 79.6048, 79.9401, 80.0201, 80.2548, 80.4915, 80.8723, 81.3207, 81.7225, 81.9599, 82.3537, 82.7224, 83.1141, 83.5308, 83.985, 84.5198, 84.8227, 85.0091, 84.923, 84.8765, 85.1511, 85.5215, 85.8356, 85.8365, 86.1054, 86.4382, 86.8527, 87.1724, 87.596, 88.0312, 88.3734, 88.5702, 89.0197, 89.2941, 89.667, 90.0925, 90.5809, 90.9584, 91.1257, 91.3204, 91.4513, 91.4493, 91.706, 92.1021, 92.4843, 92.7382, 93.0821, 93.3458, 93.3528, 93.1235, 92.8275, 92.6148, 92.3306, 91.4091, 90.6582, 90.1051, 89.8893, 89.9484, 90.0148, 90.4253, 90.6253, 90.9305, 91.3433, 91.7054, 91.9829, 92.4893, 92.9946, 93.4809, 93.9741, 94.5356, 94.8203, 95.3084, 95.8728, 96.4364, 96.8758, 97.2962, 97.8365, 98.374, 98.8493, 99.4627, 99.8806, 100.2338, 100.7106, 101.2753, 101.5372, 101.946, 102.0417, 102.4863, 102.9414, 103.3008, 103.6626, 104.0743, 104.3924, 104.8698, 105.3217, 105.6563, 105.9567, 106.2327, 106.4715, 106.7623, 107.0421, 107.0757, 106.8909, 106.5317, 106.0678, 105.9313, 106.1583, 106.7337, 107.1905, 107.6328, 108.2792, 108.9022, 109.6067, 110.3623, 110.9411, 111.44, 111.9943, 112.3339, 112.8526, 113.3447, 113.6662, 113.957, 114.2011, 114.8601], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.0138, 75.4923, 76.0595, 76.6105, 77.0666, 77.4575, 77.6718, 77.9824, 78.2893, 78.6894, 79.1339, 79.5472, 79.8484, 80.2514, 80.6368, 81.0367, 81.453, 81.8947, 82.3919, 82.7343, 82.9953, 83.0669, 83.1552, 83.4523, 83.8128, 84.1358, 84.2461, 84.5309, 84.8579, 85.2406, 85.5612, 85.9521, 86.3529, 86.6931, 86.9348, 87.3448, 87.6387, 87.9981, 88.3941, 88.8345, 89.2029, 89.4295, 89.6708, 89.8659, 89.9668, 90.2364, 90.5995, 90.9553, 91.226, 91.5565, 91.8335, 91.9359, 91.872, 91.7522, 91.6775, 91.5454, 90.9718, 90.4914, 90.1274, 89.9799, 90.0141, 90.0548, 90.3303, 90.4719, 90.6885, 90.9838, 91.2522, 91.4695, 91.8457, 92.2295, 92.6082, 92.9987, 93.442, 93.7054, 94.108, 94.5678, 95.0337, 95.4219, 95.8005, 96.263, 96.7286, 97.1568, 97.6815, 98.0795, 98.435, 98.874, 99.3751, 99.675, 100.0721, 100.2578, 100.6741, 101.0993, 101.4616, 101.8254, 102.2228, 102.5577, 102.9995, 103.4263, 103.7753, 104.1001, 104.4069, 104.6864, 104.9986, 105.3019, 105.4369, 105.4175, 105.2692, 105.0364, 105.0105, 105.2237, 105.6738, 106.0516, 106.4247, 106.9405, 107.4489, 108.0199, 108.6341, 109.1377, 109.5921, 110.0868, 110.4399, 110.9134, 111.3719, 111.717, 112.0397, 112.3288, 112.896], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.0678, 79.2653, 79.4681, 79.7932, 80.1559, 80.4956, 80.7054, 81.0174, 81.3539, 81.724, 82.0568, 82.4318, 82.8135, 83.159, 83.4446, 83.8307, 84.1471, 84.5025, 84.8803, 85.2857, 85.6488, 85.9259, 86.21, 86.4643, 86.6591, 86.9526, 87.3021, 87.6477, 87.9419, 88.2717, 88.5689, 88.7591, 88.8448, 88.8907, 88.9576, 88.9839, 88.7357, 88.5314, 88.387, 88.3656, 88.4497, 88.5358, 88.7628, 88.9103, 89.1032, 89.3449, 89.5723, 89.7703, 90.0656, 90.3687, 90.6719, 90.9851, 91.3336, 91.5764, 91.9045, 92.2704, 92.6438, 92.9734, 93.2996, 93.6788, 94.0632, 94.4279, 94.8539, 95.2067, 95.5354, 95.916, 96.3366, 96.6381, 96.9985, 97.2319, 97.6036, 97.9825, 98.3249, 98.6691, 99.0344, 99.363, 99.7568, 100.1434, 100.4843, 100.8108, 101.1262, 101.4248, 101.7425, 102.0545, 102.264, 102.3766, 102.4057, 102.3765, 102.465, 102.6944, 103.0672, 103.3991, 103.7299, 104.1491, 104.5676, 105.0277, 105.5184, 105.9467, 106.348, 106.7759, 107.1204, 107.5384, 107.9494, 108.2934, 108.6238, 108.9335, 109.4114], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [72.768334, 72.184668, 72.441335, 72.577667, 72.861001, 72.546669, 71.974336, 71.232669, 70.973336, 70.248669, 69.377669, 69.903003, 70.374669, 71.439336, 72.558002, 73.507, 74.054334, 74.981333, 75.799999, 76.352998, 76.492665, 76.872998, 77.049999, 77.706666, 78.407, 79.213332, 79.986999, 80.818334, 81.480666, 82.142334, 82.386667, 83.107002, 83.713334, 83.833, 83.676333, 82.728333, 82.458667, 82.393999, 83.036666, 83.988666, 84.763667, 84.779666, 85.307, 85.653999, 86.088666, 86.657999, 87.367333, 88.237666, 88.240999, 87.839332, 86.549667, 85.595666, 86.007667, 86.969001, 87.767667, 87.438667, 87.932002, 88.457001, 89.256001, 89.745, 90.611334, 91.274334, 91.523667, 91.243001, 91.935668, 91.959668, 92.401667, 93.082334, 93.957334, 94.288667, 93.926332, 93.661331, 93.240665, 92.494332, 92.905665, 93.916998, 94.801665, 95.168333, 95.771332, 95.879665, 95.064332, 93.586999, 92.144332, 91.237333, 90.392332, 87.636999, 85.889333, 85.077999, 85.607665, 87.210999, 88.800665, 91.084331, 92.047999, 92.935, 93.901, 94.509999, 94.644, 95.651668, 96.506, 97.197666, 97.887001, 98.745335, 98.472002, 98.990335, 99.795335, 100.576334, 100.902002, 101.229001, 101.865001, 102.469335, 102.885667, 103.838667, 104.029, 103.961998, 104.403665, 105.194665, 104.895666, 105.282667, 104.577666, 105.168666, 105.846666, 106.299665, 106.701664, 107.313999, 107.400666, 108.103666, 108.733999, 108.910999, 108.963999, 108.977, 108.855666, 109.040334, 109.289333, 108.712332, 107.476333, 105.816667, 104.045002, 103.789336, 105.098003, 107.640334, 109.488333, 110.877333, 112.449665, 113.502999, 114.616, 115.869001, 116.354668, 116.446668, 116.781335, 116.386667, 116.781333, 117.239999, 117.159999, 117.044, 116.897332, 118.22], "10": [72.965182, 72.727455, 72.874637, 72.867637, 72.91091, 72.618638, 72.23882, 71.801093, 71.588457, 71.099457, 70.449366, 70.487003, 70.518366, 70.955275, 71.500912, 72.115365, 72.694729, 73.528455, 74.372545, 75.094363, 75.556272, 76.063817, 76.453999, 77.033181, 77.605454, 78.228454, 78.873636, 79.565454, 80.230636, 80.921182, 81.401818, 82.10791, 82.745455, 83.083273, 83.234182, 82.892273, 82.851546, 82.830182, 83.111727, 83.551818, 83.937364, 84.025454, 84.456636, 84.884272, 85.376545, 85.920453, 86.489636, 87.189454, 87.41909, 87.42309, 86.918909, 86.500818, 86.683273, 87.068182, 87.361909, 87.078637, 87.337092, 87.75991, 88.399092, 88.876637, 89.548183, 90.182183, 90.577455, 90.687001, 91.289274, 91.557547, 91.95391, 92.435728, 93.032365, 93.425728, 93.407545, 93.452181, 93.392181, 93.082727, 93.248908, 93.712271, 94.148998, 94.357453, 94.765635, 95.062362, 94.893544, 94.261908, 93.501635, 92.895545, 92.129181, 90.176726, 88.622636, 87.538363, 87.184999, 87.471817, 87.880272, 89.008271, 89.747545, 90.678454, 91.811454, 92.820181, 93.506363, 94.478091, 95.313455, 96.023273, 96.69691, 97.444819, 97.665547, 98.235365, 98.928547, 99.614092, 100.044274, 100.401183, 100.991001, 101.579456, 102.049183, 102.783365, 103.157182, 103.368727, 103.813999, 104.440999, 104.504363, 104.841818, 104.57309, 104.988363, 105.445817, 105.732362, 106.062999, 106.495453, 106.744363, 107.315545, 107.874635, 108.190272, 108.446726, 108.604818, 108.702999, 108.917091, 109.111909, 108.840363, 108.168636, 107.172, 106.024183, 105.56191, 105.845092, 106.843637, 107.659546, 108.480182, 109.728818, 110.964363, 112.334, 113.726091, 114.656001, 115.26991, 115.870274, 115.99891, 116.470091, 116.871272, 116.923636, 116.934182, 116.873818, 117.645818], "20": [72.094047, 72.135214, 72.349571, 72.483357, 72.626095, 72.586977, 72.469834, 72.281191, 72.164858, 71.871668, 71.467144, 71.407359, 71.349121, 71.481716, 71.672383, 71.896287, 72.125216, 72.520835, 72.97312, 73.402905, 73.750762, 74.177119, 74.571095, 75.102928, 75.655714, 76.257428, 76.884571, 77.549119, 78.197023, 78.854786, 79.3945, 80.041881, 80.657952, 81.123357, 81.48681, 81.583524, 81.812548, 82.028143, 82.379905, 82.799833, 83.174786, 83.379452, 83.730547, 84.052214, 84.397333, 84.769761, 85.185071, 85.689428, 85.976166, 86.149618, 86.050214, 85.974261, 86.214262, 86.561119, 86.8615, 86.851428, 87.085334, 87.379357, 87.754048, 88.0435, 88.445191, 88.869834, 89.205191, 89.401358, 89.848882, 90.133287, 90.521453, 90.974334, 91.508953, 91.943477, 92.166738, 92.392333, 92.531095, 92.525881, 92.767857, 93.148285, 93.504809, 93.733928, 94.050904, 94.293785, 94.27838, 94.018689, 93.676237, 93.39669, 93.024499, 92.005451, 91.113285, 90.393428, 90.002546, 89.901094, 89.831713, 90.122665, 90.23669, 90.475809, 90.840166, 91.187761, 91.488785, 92.052167, 92.652452, 93.274904, 93.939976, 94.695334, 95.184858, 95.869096, 96.631667, 97.391834, 97.990406, 98.528382, 99.148073, 99.744287, 100.267787, 100.914049, 101.370953, 101.749167, 102.238048, 102.812762, 103.083691, 103.481738, 103.564881, 103.981571, 104.410119, 104.745309, 105.08457, 105.462523, 105.747904, 106.19338, 106.622594, 106.936737, 107.21257, 107.46488, 107.680642, 107.945571, 108.206999, 108.221047, 108.001737, 107.591023, 107.058024, 106.819619, 106.937382, 107.399596, 107.771857, 108.152857, 108.755667, 109.361714, 110.076167, 110.866405, 111.513143, 112.10262, 112.759977, 113.215191, 113.849905, 114.464429, 114.914691, 115.331524, 115.684905, 116.422167], "30": [71.058612, 71.170451, 71.403279, 71.587548, 71.78043, 71.851495, 71.867807, 71.834968, 71.843452, 71.72399, 71.51627, 71.532646, 71.538324, 71.668485, 71.830389, 72.011421, 72.186614, 72.463689, 72.77013, 73.056216, 73.286872, 73.576033, 73.852011, 74.220398, 74.609033, 75.034592, 75.491065, 75.990914, 76.502022, 77.037796, 77.516258, 78.089957, 78.656624, 79.140204, 79.564903, 79.817065, 80.159344, 80.493064, 80.912731, 81.373667, 81.796774, 82.096548, 82.490075, 82.860301, 83.242236, 83.638849, 84.059709, 84.534903, 84.858989, 85.10072, 85.148699, 85.201139, 85.452892, 85.764763, 86.040742, 86.104677, 86.33829, 86.616075, 86.954075, 87.236419, 87.594183, 87.967344, 88.288721, 88.518538, 88.917689, 89.205302, 89.553517, 89.938345, 90.368667, 90.732366, 90.958721, 91.199, 91.389376, 91.483946, 91.742484, 92.096269, 92.448172, 92.721011, 93.059333, 93.346795, 93.457978, 93.389451, 93.246924, 93.136967, 92.961408, 92.334107, 91.769795, 91.30201, 91.037343, 90.951279, 90.873279, 91.034795, 91.075537, 91.198537, 91.406827, 91.603128, 91.75858, 92.083903, 92.434354, 92.798946, 93.192021, 93.650376, 93.943032, 94.38143, 94.884742, 95.408613, 95.872001, 96.340259, 96.9037, 97.485807, 98.044087, 98.705173, 99.242506, 99.733312, 100.302624, 100.928688, 101.334463, 101.812603, 102.059817, 102.517118, 102.975387, 103.36243, 103.747666, 104.158656, 104.50243, 104.948462, 105.377376, 105.72372, 106.043644, 106.342784, 106.611376, 106.908935, 107.197021, 107.310214, 107.26158, 107.074559, 106.790484, 106.697032, 106.833807, 107.209731, 107.523677, 107.839742, 108.308505, 108.780344, 109.323516, 109.922903, 110.427882, 110.889387, 111.398312, 111.766785, 112.259452, 112.744989, 113.122344, 113.479011, 113.803989, 114.406161], "50": [69.441297, 69.597831, 69.829137, 70.028894, 70.23109, 70.356592, 70.447294, 70.504357, 70.585016, 70.589863, 70.540612, 70.625753, 70.704589, 70.858738, 71.033114, 71.219083, 71.40091, 71.643848, 71.903067, 72.149985, 72.363032, 72.610514, 72.848553, 73.14453, 73.452392, 73.783534, 74.131483, 74.504138, 74.880534, 75.269773, 75.623851, 76.039393, 76.454463, 76.821177, 77.154557, 77.385098, 77.673067, 77.960334, 78.306149, 78.683063, 79.046824, 79.347169, 79.712235, 80.070745, 80.44262, 80.828459, 81.235106, 81.681651, 82.042106, 82.355486, 82.553023, 82.753274, 83.073823, 83.433435, 83.7718, 83.981282, 84.289933, 84.621482, 84.984486, 85.309208, 85.672737, 86.039067, 86.367941, 86.634451, 86.999337, 87.294592, 87.627545, 87.982149, 88.365342, 88.707777, 88.964635, 89.226447, 89.457235, 89.626353, 89.892153, 90.213894, 90.533227, 90.802863, 91.109164, 91.384847, 91.555141, 91.619757, 91.642678, 91.684098, 91.682251, 91.401772, 91.153941, 90.957254, 90.876168, 90.89716, 90.91958, 91.082309, 91.166521, 91.296866, 91.477521, 91.646858, 91.789603, 92.03249, 92.288749, 92.54905, 92.822435, 93.131855, 93.337208, 93.629804, 93.964435, 94.311094, 94.616228, 94.921055, 95.282596, 95.654585, 96.011655, 96.435004, 96.791588, 97.128388, 97.51958, 97.956302, 98.278914, 98.663828, 98.926627, 99.330816, 99.747227, 100.130659, 100.518564, 100.929878, 101.305855, 101.749463, 102.190686, 102.590733, 102.979066, 103.359392, 103.725008, 104.109392, 104.486066, 104.756909, 104.925949, 105.003808, 105.008361, 105.115357, 105.351149, 105.723235, 106.052035, 106.376416, 106.788435, 107.198968, 107.651078, 108.135318, 108.558855, 108.955082, 109.378855, 109.720694, 110.135898, 110.545518, 110.889921, 111.219271, 111.527619, 112.004373], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.8621, 0.9234, 0.8848, 0.8443, 0.8635, 0.7896, 0.6253, 0.5978, 0.4375, 0.479, 0.7067, 0.8103, 0.964, 1.0555, 1.1745, 1.1905, 1.1697, 1.0825, 1.0198, 1.0196, 1.1194, 1.2149, 1.2457, 1.2821, 1.3252, 1.4733, 1.6727, 1.9208, 2.0207, 2.0374, 1.9615, 1.7978, 1.8151, 1.8852, 2.0346, 2.335, 2.5799, 2.5776, 2.6149, 2.4476, 2.2295, 2.2268, 2.1718, 2.1772, 2.0785, 1.9378, 1.6874, 1.4287, 1.4125, 1.4167, 1.4731, 1.4085, 1.2925, 1.1931, 1.1545, 1.2179, 1.274, 1.2772, 1.2165, 1.1949, 1.2283, 1.3492, 1.4875, 1.6611, 1.6762, 1.5873, 1.4466, 1.3486, 1.1883, 1.0438, 1.0461, 1.0211, 1.0636, 1.0743, 1.1208, 1.1429, 1.1946, 1.2273, 0.9902, 0.7138, 0.4032, 0.0517, -0.2152, -0.4427, -0.5782, -0.4528, -0.3031, -0.0531, 0.0866, 0.1987, 0.3058, 0.345, 0.3633, 0.3548, 0.3762, 0.387, 0.5506, 0.6776, 0.7583, 0.9359, 0.975, 0.9449, 0.947, 0.8594, 0.8405, 0.8993, 1.0753, 1.3632, 1.6147, 1.7991, 1.9916, 2.318, 2.5383, 2.803, 2.7707, 2.4826, 2.3339, 2.0286, 2.0004, 1.9216, 1.763, 1.8175, 1.8226, 1.7286, 1.6849, 1.5636, 1.3977, 1.3322, 1.3646, 1.2546, 1.0542, 0.7873, 0.4193, 0.2891, 0.3342, 0.5663, 0.8036, 0.9032, 1.0654, 1.141, 1.2283, 1.3613, 1.414, 1.3819, 1.4773, 1.4094, 1.346, 1.3709, 1.2226, 1.2158, 1.1694, 1.1778], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.96, 60.15, 60.42, 64.96, 66.53, 66.2, 63.02, 65.94, 65.68, 69.82, 71.02, 72.87, 74.36, 76.17, 76.97, 78.25, 74.58, 78.28, 78.85, 72.9, 69.5, 57.32, 62.47, 63.19, 67.73, 70.2, 69.99, 63.19, 67.95, 68.25, 69.71, 71.24, 73.05, 75.69, 65.57, 61.29, 50.9, 51.98, 61.25, 64.12, 63.25, 52.84, 59.61, 61.6, 64.01, 61.97, 64.9, 65.99, 63.87, 59.37, 65.64, 60.72, 63.5, 65.36, 67.46, 64.83, 58.2, 59.31, 57.59, 53.15, 60.23, 63.95, 64.47, 60.82, 63.58, 61.63, 53.12, 46.13, 43.8, 45.65, 43.11, 30.1, 32.82, 36.86, 44.9, 50.91, 51.2, 58.42, 54.2, 56.64, 59.22, 58.91, 57.46, 62.51, 63.37, 63.92, 64.97, 67.18, 59.36, 64.02, 66.23, 67.17, 64.6, 65.06, 68.23, 69.14, 68.66, 72.15, 66.22, 65.18, 68.56, 71.12, 61.1, 64.79, 55.72, 63.0, 63.94, 62.25, 62.99, 64.7, 62.69, 66.59, 66.98, 63.98, 63.88, 63.99, 63.47, 65.53, 65.99, 55.46, 47.45, 41.68, 38.07, 47.97, 57.1, 64.24, 62.31, 62.86, 67.2, 67.82, 70.1, 71.89, 68.0, 67.07, 68.96, 62.85, 66.97, 67.39, 62.73, 62.73, 61.96, 70.78], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1288, 3.2112, 3.3111, 3.3843, 3.4565, 3.4298, 3.5178, 3.5718, 3.5, 3.3596, 3.0242, 2.863, 2.7245, 2.7244, 2.7803, 2.7892, 2.6587, 2.6762, 2.6697, 2.6829, 2.7148, 2.7735, 2.8917, 2.7997, 2.6224, 2.2402, 1.9415, 1.9506, 2.0376, 2.065, 1.8256, 1.8418, 1.9085, 2.034, 2.0627, 2.1744, 2.2804, 2.2945, 2.1848, 2.3014, 2.2556, 2.2984, 2.3796, 2.5027, 2.5167, 2.3532, 2.2344, 2.078, 1.8309, 1.833, 1.951, 2.0411, 2.0115, 2.0611, 2.0365, 1.8003, 1.3973, 0.9914, 0.7083, 0.4015, -0.3999, -0.9537, -1.2712, -1.2668, -1.0359, -0.8325, -0.3701, -0.1472, 0.1332, 0.4659, 0.7116, 0.8542, 1.1699, 1.4435, 1.6657, 1.8654, 2.0972, 2.0678, 2.2143, 2.4068, 2.5743, 2.6173, 2.6402, 2.7621, 2.8669, 2.9071, 3.059, 3.0284, 2.949, 2.9849, 3.0908, 2.9298, 2.9142, 2.6392, 2.6935, 2.7497, 2.7184, 2.6938, 2.7143, 2.6539, 2.7352, 2.7844, 2.7291, 2.6525, 2.566, 2.4597, 2.4111, 2.3595, 2.1083, 1.7071, 1.2127, 0.695, 0.5188, 0.6684, 1.0879, 1.3508, 1.5656, 1.9223, 2.2118, 2.5314, 2.8519, 2.9827, 3.0305, 3.1196, 3.0183, 3.0816, 3.1151, 3.0023, 2.8796, 2.7347, 2.957], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3901, 3.384, 3.3121, 3.2223, 3.1227, 3.043, 2.9905, 2.9502, 2.8919, 2.8488, 2.813, 2.787, 2.7725, 2.7727, 2.7965, 2.7972, 2.7622, 2.6578, 2.5145, 2.4018, 2.3289, 2.2761, 2.186, 2.1172, 2.0754, 2.0672, 2.0663, 2.0879, 2.1264, 2.16, 2.165, 2.1923, 2.2049, 2.2236, 2.2548, 2.3044, 2.3469, 2.3481, 2.3254, 2.2759, 2.1869, 2.1161, 2.0831, 2.0747, 2.0621, 2.0619, 2.0568, 2.0055, 1.8839, 1.7054, 1.506, 1.2851, 0.9481, 0.5677, 0.1999, -0.0934, -0.2819, -0.392, -0.3876, -0.3396, -0.245, -0.1028, 0.0601, 0.2189, 0.4091, 0.616, 0.8259, 1.0338, 1.2465, 1.4108, 1.5715, 1.7385, 1.9057, 2.048, 2.1664, 2.2856, 2.4018, 2.5029, 2.6141, 2.697, 2.7474, 2.7949, 2.8541, 2.8692, 2.8782, 2.8304, 2.803, 2.7924, 2.7776, 2.7608, 2.7515, 2.732, 2.7326, 2.743, 2.7402, 2.7227, 2.6913, 2.645, 2.5982, 2.5505, 2.462, 2.3111, 2.0914, 1.8121, 1.5534, 1.3764, 1.3187, 1.3251, 1.3732, 1.483, 1.6288, 1.8093, 2.0178, 2.2108, 2.3747, 2.5237, 2.6226, 2.7144, 2.7946, 2.8361, 2.8448, 2.8228, 2.8496], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1099, -0.0244, -0.2879, -0.3593, -0.3982, -0.3186, -0.2102, -0.161, -0.2332, -0.1726, -0.1433, -0.1041, -0.0577, 0.0008, 0.0952, 0.0025, -0.1398, -0.4176, -0.573, -0.4512, -0.2913, -0.2111, -0.3604, -0.2754, -0.1669, -0.0332, -0.0036, 0.0865, 0.154, 0.1345, 0.0198, 0.1091, 0.0507, 0.0748, 0.1248, 0.1983, 0.1698, 0.0051, -0.091, -0.1979, -0.356, -0.2831, -0.1321, -0.0336, -0.0506, -0.0008, -0.0203, -0.2052, -0.4866, -0.714, -0.7977, -0.8836, -1.348, -1.5214, -1.4711, -1.1734, -0.754, -0.4405, 0.0175, 0.1924, 0.3782, 0.5687, 0.6515, 0.6353, 0.7608, 0.8275, 0.8398, 0.8316, 0.8507, 0.657, 0.6428, 0.6683, 0.6686, 0.5693, 0.4738, 0.4765, 0.4651, 0.4042, 0.4449, 0.3314, 0.2016, 0.19, 0.2367, 0.0606, 0.036, -0.1912, -0.1095, -0.0427, -0.0592, -0.067, -0.0372, -0.0781, 0.0026, 0.0414, -0.0111, -0.0702, -0.1253, -0.1853, -0.1871, -0.191, -0.3537, -0.604, -0.8787, -1.1171, -1.0346, -0.708, -0.2308, 0.0257, 0.1924, 0.4393, 0.583, 0.7221, 0.8341, 0.7719, 0.6558, 0.5959, 0.3957, 0.3672, 0.3205, 0.1662, 0.0348, -0.0881, 0.1074], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 90.6, 98.72, 100.0, 98.47, 95.67, 98.02, 93.97, 87.21, 96.85, 96.35, 100.0, 94.09, 97.59, 97.96, 97.17, 98.75, 95.56, 88.09, 92.27, 95.67, 85.72, 79.62, 51.21, 64.22, 65.96, 91.32, 95.01, 88.42, 64.08, 97.26, 87.92, 90.32, 96.3, 98.16, 99.23, 77.09, 66.74, 31.86, 43.01, 78.23, 91.79, 89.46, 57.94, 87.76, 94.23, 97.02, 91.62, 99.29, 97.76, 93.28, 83.46, 99.46, 78.02, 90.49, 99.53, 98.65, 91.05, 61.04, 61.5, 52.83, 29.21, 77.38, 98.77, 98.66, 83.33, 96.86, 83.74, 44.61, 4.75, 14.49, 21.74, 9.68, 5.43, 31.91, 38.68, 53.94, 67.58, 68.27, 87.06, 77.87, 91.26, 98.36, 95.31, 92.51, 100.0, 97.23, 98.12, 98.08, 99.29, 76.57, 93.58, 95.87, 100.0, 91.2, 90.19, 99.12, 96.02, 89.07, 99.82, 76.76, 73.71, 93.02, 90.21, 62.39, 76.57, 39.38, 87.93, 95.09, 80.08, 85.56, 99.75, 87.87, 98.94, 87.56, 78.65, 78.37, 78.88, 77.57, 86.53, 86.21, 35.03, 11.52, 1.56, 5.04, 36.27, 74.91, 100.0, 93.92, 96.69, 95.94, 91.05, 99.74, 99.76, 93.05, 91.46, 98.05, 87.68, 99.64, 98.73, 85.64, 78.47, 75.75, 98.73], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.44, 99.06, 98.05, 97.39, 95.89, 93.07, 92.68, 93.47, 97.73, 96.81, 97.23, 96.55, 97.57, 97.96, 97.16, 94.13, 91.97, 92.01, 91.22, 87.0, 72.18, 65.02, 60.46, 73.83, 84.1, 91.58, 82.5, 83.25, 83.09, 91.83, 91.51, 94.93, 97.9, 91.49, 81.02, 58.56, 47.2, 51.03, 71.01, 86.49, 79.73, 78.39, 79.98, 93.0, 94.29, 95.98, 96.22, 96.78, 91.5, 92.07, 86.98, 89.32, 89.35, 96.22, 96.41, 83.58, 71.2, 58.46, 47.85, 53.14, 68.45, 91.6, 93.59, 92.95, 87.98, 75.07, 44.37, 21.28, 13.66, 15.3, 12.28, 15.67, 25.34, 41.51, 53.4, 63.26, 74.3, 77.73, 85.4, 89.16, 94.98, 95.39, 95.94, 96.58, 98.45, 97.81, 98.5, 91.31, 89.81, 88.67, 96.48, 95.69, 93.8, 93.5, 95.11, 94.74, 94.97, 88.55, 83.43, 81.16, 85.65, 81.87, 76.39, 59.45, 67.96, 74.13, 87.7, 86.91, 88.46, 91.06, 95.52, 91.46, 88.38, 81.53, 78.63, 78.27, 80.99, 83.44, 69.26, 44.25, 16.04, 6.04, 14.29, 38.74, 70.39, 89.61, 96.87, 95.52, 94.56, 95.58, 96.85, 97.52, 94.76, 94.19, 92.4, 95.12, 95.35, 94.67, 87.61, 79.95, 84.32], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -9.4, -1.28, -0.0, -1.53, -4.33, -1.98, -6.03, -12.79, -3.15, -3.65, -0.0, -5.91, -2.41, -2.04, -2.83, -1.25, -4.44, -11.91, -7.73, -4.33, -14.28, -20.38, -48.79, -35.78, -34.04, -8.68, -4.99, -11.58, -35.92, -2.74, -12.08, -9.68, -3.7, -1.84, -0.77, -22.91, -33.26, -68.14, -56.99, -21.77, -8.21, -10.54, -42.06, -12.24, -5.77, -2.98, -8.38, -0.71, -2.24, -6.72, -16.54, -0.54, -21.98, -9.51, -0.47, -1.35, -8.95, -38.96, -38.5, -47.17, -70.79, -22.62, -1.23, -1.34, -16.67, -3.14, -16.26, -55.39, -95.25, -85.51, -78.26, -90.32, -94.57, -68.09, -61.32, -46.06, -32.42, -31.73, -12.94, -22.13, -8.74, -1.64, -4.69, -7.49, -0.0, -2.77, -1.88, -1.92, -0.71, -23.43, -6.42, -4.13, -0.0, -8.8, -9.81, -0.88, -3.98, -10.93, -0.18, -23.24, -26.29, -6.98, -9.79, -37.61, -23.43, -60.62, -12.07, -4.91, -19.92, -14.44, -0.25, -12.13, -1.06, -12.44, -21.35, -21.63, -21.12, -22.43, -13.47, -13.79, -64.97, -88.48, -98.44, -94.96, -63.73, -25.09, -0.0, -6.08, -3.31, -4.06, -8.95, -0.26, -0.24, -6.95, -8.54, -1.95, -12.32, -0.36, -1.27, -14.36, -21.53, -24.25, -1.27], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8586, 1.7876, 1.7117, 1.7434, 1.6846, 1.606, 1.6095, 1.6285, 1.5972, 1.5999, 1.617, 1.6015, 1.6025, 1.633, 1.586, 1.5742, 1.5578, 1.6301, 1.5662, 1.5575, 1.5423, 1.6329, 1.6462, 1.6404, 1.6686, 1.6551, 1.6266, 1.6254, 1.6529, 1.6451, 1.6191, 1.5691, 1.5742, 1.56, 1.5996, 1.69, 1.8775, 2.0537, 2.166, 2.1163, 2.024, 2.1509, 2.2101, 2.1712, 2.1239, 2.063, 2.052, 1.979, 1.9216, 1.9251, 2.0347, 2.0458, 2.0318, 1.9556, 1.9123, 1.8465, 2.0203, 1.996, 1.9498, 2.0009, 2.1116, 2.1057, 2.1482, 2.1815, 2.1454, 2.0725, 2.1344, 2.2716, 2.2983, 2.2463, 2.283, 2.7156, 3.1806, 3.1727, 3.265, 3.2685, 3.1337, 3.1802, 3.182, 3.1497, 3.0804, 2.9707, 2.8825, 2.8984, 2.7863, 2.6477, 2.5757, 2.5106, 2.5649, 2.5713, 2.5094, 2.4477, 2.3471, 2.3402, 2.2988, 2.2006, 2.167, 2.1508, 2.14, 2.1729, 2.1509, 2.169, 2.2498, 2.3381, 2.46, 2.5571, 2.487, 2.4029, 2.3645, 2.2599, 2.1613, 2.1548, 2.1373, 2.1754, 2.1485, 2.2086, 2.238, 2.22, 2.2089, 2.3154, 2.3954, 2.5075, 2.7109, 2.7819, 2.901, 3.0438, 2.9103, 2.7721, 2.8027, 2.771, 2.7445, 2.6399, 2.5328, 2.4419, 2.3446, 2.3814, 2.3742, 2.3617, 2.3402, 2.3073, 2.2939, 2.4672], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9476, 0.8387, 0.8929, 0.8511, 0.9316, 0.915, 0.9165, 0.91, 0.9167, 0.8937, 0.8984, 0.8508, 0.9359, 0.9222, 0.8254, 0.7606, 0.5585, 0.6827, 0.6857, 0.8212, 0.8882, 0.8636, 0.708, 0.9109, 0.8981, 0.9412, 0.9746, 1.0069, 1.0575, 0.8081, 0.6846, 0.368, 0.4056, 0.769, 0.8677, 0.81, 0.4549, 0.7882, 0.8886, 0.9829, 0.8604, 0.9656, 0.9712, 0.8633, 0.7084, 0.9556, 0.7808, 0.8673, 0.9035, 0.9334, 0.8385, 0.6732, 0.7024, 0.6335, 0.4802, 0.7627, 0.9725, 0.9646, 0.8068, 0.9239, 0.8272, 0.4624, 0.119, 0.0304, 0.1042, 0.0446, -0.3266, -0.0992, 0.0597, 0.2694, 0.446, 0.4608, 0.6863, 0.575, 0.6473, 0.7298, 0.7266, 0.7026, 0.8525, 0.8695, 0.8686, 0.865, 0.8812, 0.7383, 0.8225, 0.8428, 0.8485, 0.8003, 0.8077, 0.8956, 0.8969, 0.8666, 0.948, 0.8216, 0.7797, 0.8742, 0.9408, 0.715, 0.8457, 0.5607, 0.893, 0.906, 0.8182, 0.8509, 0.9146, 0.8177, 0.9809, 0.9561, 0.8444, 0.8104, 0.7868, 0.7494, 0.8119, 0.8046, 0.4942, 0.1872, -0.0023, -0.0966, 0.2394, 0.6123, 0.9783, 0.8641, 0.851, 0.9989, 0.9575, 0.9829, 0.9838, 0.8717, 0.8213, 0.8407, 0.7294, 0.8094, 0.7906, 0.7082, 0.6877, 0.6585, 0.8691], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2223, 0.2298, 0.3436, 0.3575, 0.3929, 0.4122, 0.4443, 0.462, 0.4815, 0.5082, 0.5395, 0.5568, 0.5267, 0.5651, 0.5195, 0.4552, 0.359, 0.3829, 0.3863, 0.392, 0.441, 0.3919, 0.2679, 0.2619, 0.2162, 0.1971, 0.1851, 0.1975, 0.2027, 0.1015, 0.0665, 0.0482, 0.0918, 0.0929, 0.1245, 0.1481, 0.1186, 0.1034, 0.095, 0.0948, 0.0412, 0.1158, 0.1858, 0.1466, 0.1335, 0.1862, 0.1319, 0.1137, 0.1145, 0.2329, 0.1289, 0.1645, 0.1101, 0.1008, 0.0469, 0.0903, 0.1839, 0.1953, 0.2037, 0.2039, 0.181, 0.0698, -0.1201, -0.1217, -0.1139, -0.1943, -0.2068, -0.1698, -0.2331, -0.1973, -0.0825, -0.0609, -0.0302, -0.0616, -0.057, -0.0667, -0.0921, -0.1277, -0.1092, -0.1178, -0.0941, -0.0292, 0.1347, 0.1293, 0.1715, 0.2327, 0.3129, 0.2933, 0.3865, 0.3557, 0.2911, 0.2519, 0.2399, 0.1865, 0.2112, 0.2033, 0.1573, 0.0946, 0.0305, -0.0286, 0.0361, 0.0312, -0.0506, -0.0014, -0.0355, -0.0822, -0.0664, -0.0664, -0.0186, -0.0658, -0.0614, -0.0646, -0.06, 0.0108, 0.0046, -0.0618, -0.11, -0.1535, -0.1349, -0.0584, -0.0711, -0.1029, -0.0544, -0.0317, -0.0478, 0.0019, 0.0029, 0.0093, -0.0253, 0.0012, -0.0063, 0.0091, -0.0013, -0.0175, -0.0064, 0.0763, 0.2795], "obv": [0, 8109, 31119, 18690, 73766, 56199, 40712, 6824, 33246, 13419, -23351, 20862, -33026, 11716, 38532, 99054, 119177, 143403, 171418, 150013, 136150, 319567, 254098, 287110, 331037, 360303, 395303, 428609, 458521, 489668, 456020, 498392, 523673, 493173, 452155, 418916, 462382, 492465, 529627, 605810, 502050, 464138, 496276, 545591, 607878, 627957, 675686, 708469, 649546, 599715, 560097, 627085, 650587, 675883, 655372, 600058, 629284, 671913, 716318, 667344, 718372, 765598, 719385, 684596, 723513, 685818, 711039, 744552, 787026, 664210, 614456, 660277, 613606, 584588, 621086, 651510, 693588, 645235, 674246, 637694, 556132, 392908, 304671, 351721, 300269, 232848, 360517, 440482, 529691, 599284, 659214, 710710, 644597, 683561, 713777, 670732, 651795, 698191, 760961, 799438, 858422, 896550, 868997, 921945, 940571, 957673, 939710, 955531, 978475, 1027382, 989911, 1023664, 955857, 914038, 946408, 985915, 934739, 992380, 914659, 970863, 1027768, 991186, 1015829, 1031685, 992196, 1024109, 1104320, 1045978, 934089, 997548, 965017, 1007965, 1098513, 1023312, 920867, 810518, 671826, 703269, 766643, 806000, 780286, 812561, 875637, 921936, 958370, 990494, 986382, 981189, 982887, 979693, 980646, 1013536, 998686, 998686, 975689, 995297], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.26, 27.87, 29.7, 31.42, 33.47, 35.38, 36.29, 36.78, 35.21, 33.75, 32.68, 32.59, 32.98, 33.48, 33.25, 33.22, 33.54, 34.05, 34.63, 35.45, 36.66, 37.16, 35.95, 33.48, 32.64, 30.42, 28.83, 27.41, 26.03, 24.75, 23.04, 21.86, 20.76, 20.08, 19.77, 19.29, 18.13, 17.79, 17.74, 17.51, 17.67, 18.31, 18.93, 17.84, 16.83, 16.07, 14.99, 14.24, 13.79, 13.14, 12.53, 12.39, 12.43, 12.25, 12.93, 14.3, 15.57, 16.17, 18.71, 21.71, 24.45, 26.13, 26.65, 26.95, 25.92, 25.14, 24.24, 23.29, 22.22, 21.41, 19.98, 18.87, 17.88, 17.15, 16.88, 16.17, 15.51, 15.52, 15.59, 15.66, 15.19, 15.19, 15.57, 16.2, 17.13, 18.2, 18.18, 18.36, 19.43, 18.73, 18.21, 17.26, 16.05, 15.31, 14.8, 13.77, 13.08, 12.53, 12.67, 13.34, 12.86, 12.81, 12.19, 11.87, 11.38, 11.44, 11.14, 11.54, 12.44, 13.87, 15.2, 14.59, 14.49, 14.39, 14.27, 15.14, 16.28, 17.39, 18.75, 20.02, 20.48, 21.22, 20.57, 20.73, 20.18, 19.71, 19.08, 18.28, 18.85], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.27, 26.86, 26.9, 32.93, 33.63, 34.23, 31.71, 30.27, 28.66, 32.86, 35.71, 34.93, 35.4, 36.44, 36.05, 38.18, 36.17, 38.77, 37.48, 34.99, 32.81, 28.78, 26.51, 26.83, 32.09, 34.88, 34.51, 32.07, 31.02, 32.3, 32.7, 32.47, 33.19, 36.71, 33.24, 29.21, 24.42, 20.73, 29.27, 31.76, 31.28, 27.33, 24.7, 27.9, 29.66, 28.36, 29.15, 30.72, 29.38, 27.23, 29.38, 29.35, 27.45, 29.49, 32.39, 31.37, 26.62, 25.02, 23.78, 24.82, 21.84, 26.04, 23.7, 21.67, 23.06, 23.28, 20.99, 18.32, 16.81, 15.97, 17.41, 13.59, 10.77, 10.24, 12.99, 17.12, 17.54, 23.64, 21.94, 21.63, 21.25, 21.57, 20.64, 23.05, 25.04, 24.79, 24.91, 26.67, 24.25, 22.46, 25.55, 24.73, 23.95, 22.31, 23.88, 25.84, 26.4, 27.4, 27.33, 24.99, 24.82, 30.07, 26.92, 24.98, 22.05, 21.87, 23.21, 23.47, 22.14, 23.17, 23.06, 25.84, 28.27, 25.79, 27.07, 24.45, 24.07, 22.53, 24.29, 21.52, 19.32, 17.13, 14.72, 13.32, 20.34, 26.8, 26.03, 25.37, 31.07, 32.22, 30.67, 32.97, 31.91, 30.73, 32.7, 29.9, 34.71, 32.4, 30.67, 28.88, 26.98, 34.06], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.75, 21.97, 21.3, 19.42, 18.66, 18.18, 22.08, 20.26, 19.18, 17.78, 16.34, 15.32, 14.22, 12.95, 12.38, 11.59, 10.87, 9.65, 9.32, 12.26, 13.03, 21.35, 19.67, 18.33, 16.73, 15.66, 14.8, 17.18, 15.69, 14.64, 13.81, 13.23, 12.25, 11.47, 13.05, 19.41, 23.78, 32.22, 28.37, 26.96, 26.18, 32.14, 29.04, 27.45, 26.06, 24.91, 23.26, 22.39, 22.58, 25.59, 22.48, 20.76, 20.48, 19.76, 18.77, 18.05, 28.63, 26.91, 26.93, 24.37, 23.88, 22.23, 21.6, 19.75, 18.65, 17.93, 25.62, 28.53, 32.68, 31.05, 28.37, 42.63, 44.05, 41.01, 37.0, 34.32, 33.24, 30.42, 29.69, 27.85, 26.44, 25.46, 25.69, 23.72, 22.92, 22.39, 21.37, 20.36, 21.13, 19.57, 18.62, 17.72, 17.16, 18.58, 17.56, 17.04, 16.06, 15.03, 14.03, 17.4, 16.32, 15.03, 22.18, 19.82, 24.32, 21.72, 20.74, 19.93, 21.98, 21.36, 20.73, 19.31, 18.08, 22.57, 21.22, 22.5, 20.62, 20.36, 19.0, 24.85, 27.05, 28.01, 28.85, 26.11, 23.25, 20.57, 19.98, 19.65, 18.04, 16.95, 15.89, 15.34, 14.85, 17.87, 17.28, 23.42, 21.81, 24.89, 23.33, 23.21, 23.05, 19.9], "ad": [-9741.0, -13896.0, 1041.0, -2529.0, -4781.0, -16401.0, -13511.0, -4626.0, -5775.0, -25683.0, -57419.0, -13821.0, -11636.0, 23785.0, 44956.0, 105478.0, 119772.0, 134764.0, 151512.0, 130107.0, 125039.0, 247805.0, 288517.0, 321529.0, 330601.0, 350251.0, 376799.0, 401901.0, 425064.0, 437786.0, 419148.0, 436062.0, 454807.0, 445204.0, 420654.0, 392028.0, 434300.0, 454387.0, 479445.0, 523199.0, 509557.0, 471645.0, 498641.0, 498481.0, 495562.0, 503479.0, 542768.0, 572213.0, 513290.0, 496854.0, 462194.0, 520394.0, 539973.0, 558686.0, 552594.0, 500337.0, 527210.0, 540907.0, 566491.0, 559936.0, 606689.0, 629156.0, 625027.0, 611606.0, 648948.0, 614524.0, 635927.0, 666068.0, 700362.0, 609800.0, 608056.0, 615693.0, 629521.0, 600503.0, 634636.0, 662812.0, 702241.0, 724649.0, 747251.0, 718172.0, 669820.0, 506596.0, 495754.0, 489161.0, 437709.0, 383465.0, 428789.0, 370938.0, 441366.0, 505921.0, 530674.0, 577232.0, 549694.0, 526096.0, 547996.0, 542005.0, 537803.0, 584199.0, 591750.0, 593799.0, 631923.0, 664785.0, 639675.0, 681102.0, 690553.0, 707655.0, 700470.0, 704197.0, 724481.0, 731619.0, 720356.0, 753554.0, 687103.0, 682277.0, 698830.0, 658126.0, 610672.0, 608072.0, 568972.0, 623165.0, 657308.0, 623798.0, 638530.0, 653752.0, 625482.0, 654132.0, 642793.0, 687264.0, 658670.0, 669282.0, 655127.0, 692450.0, 698369.0, 687232.0, 628032.0, 524362.0, 410534.0, 435697.0, 495226.0, 534583.0, 532266.0, 557921.0, 598920.0, 592642.0, 627862.0, 657808.0, 654006.0, 658255.0, 659953.0, 663147.0, 663764.0, 691272.0, 683342.0, 682063.0, 683364.0, 701650.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 22466.3, 24858.5, 28468.9, 31556.7, 34788.0, 31962.0, 36257.5, 36721.1, 35754.9, 35914.2, 36072.0, 33781.3, 47701.7, 48859.8, 47686.8, 49397.9, 46272.3, 47760.0, 48668.0, 48857.7, 49831.9, 51810.4, 37705.9, 33687.1, 33435.9, 33145.0, 33542.3, 34388.9, 34066.6, 34791.6, 39295.2, 46306.4, 45860.4, 46546.1, 48427.6, 50554.5, 49238.5, 49664.8, 49934.8, 52110.9, 49475.7, 43061.5, 45969.1, 45105.5, 42703.6, 38526.0, 42049.5, 40199.2, 41183.8, 39732.0, 39646.3, 40787.3, 38811.1, 41082.2, 42031.5, 43872.1, 42110.2, 41709.7, 40798.1, 40605.0, 47989.2, 47861.8, 47721.3, 47767.1, 47190.0, 46948.1, 46221.0, 47906.7, 49390.7, 48044.4, 39418.0, 42598.8, 54339.1, 58495.7, 60298.9, 61794.3, 65494.0, 74053.1, 77214.3, 83234.1, 86538.2, 84375.0, 73202.2, 70989.8, 70181.2, 68057.6, 65620.0, 54746.8, 51389.9, 48746.0, 45634.4, 45539.8, 44203.0, 40347.0, 41745.4, 40586.4, 37992.1, 37894.7, 34837.2, 30854.6, 31897.6, 29746.3, 29308.8, 33334.2, 32221.3, 33595.7, 35836.2, 39157.5, 43339.5, 48817.2, 49546.9, 51490.3, 51773.2, 47456.8, 44860.5, 45572.4, 44813.0, 47716.5, 47786.6, 51203.4, 51928.9, 49491.5, 50128.1, 56718.6, 62653.1, 68948.7, 76792.3, 82640.4, 79950.5, 75099.0, 72688.8, 72007.1, 70939.8, 68192.6, 65302.4, 58701.3, 50878.8, 37420.8, 34795.8, 28628.2, 25011.9, 22535.8, 22597.3, 17774.7, 15149.3, 13805.6, 12554.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.379, 1.407, 0.993, 0.886, 0.865, 0.868, 0.867, 0.868, 0.863, 0.873, 0.942, 1.053, 1.048, 1.082, 1.121, 1.139, 1.145, 1.13, 1.129, 1.152, 1.071, 0.915, 1.065, 1.08, 1.028, 0.946, 1.011, 0.971, 0.987, 0.941, 0.926, 0.94, 0.891, 0.929, 0.947, 0.99, 0.947, 0.951, 0.928, 0.92, 1.05, 1.09, 1.08, 1.07, 1.073, 1.089, 1.064, 1.107, 1.128, 1.123, 0.931, 0.974, 1.157, 1.191, 1.21, 1.215, 1.277, 1.357, 1.384, 1.453, 1.493, 1.448, 1.253, 1.202, 1.185, 1.155, 1.11, 0.929, 0.866, 0.812, 0.798, 0.792, 0.772, 0.713, 0.727, 0.714, 0.674, 0.682, 0.639, 0.568, 0.583, 0.559, 0.599, 0.691, 0.671, 0.709, 0.771, 0.891, 1.003, 1.14, 1.17, 1.218, 1.24, 1.175, 1.133, 1.142, 1.133, 1.147, 1.138, 1.174, 1.168, 1.136, 1.146, 1.237, 1.345, 1.397, 1.463, 1.463, 1.402, 1.287, 1.252, 1.249, 1.231, 1.187, 1.134, 1.017, 0.885, 0.669, 0.642, 0.554, 0.501, 0.469, 0.472, 0.374, 0.318, 0.293, 0.269], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 162.09, 122.17, 121.41, 108.82, 131.06, 129.31, 126.85, 124.17, 127.53, 129.55, 134.66, 122.68, 133.76, 129.41, 105.25, 86.91, 39.89, 41.66, 49.85, 92.42, 121.78, 125.48, 91.03, 117.3, 128.37, 141.3, 149.01, 150.31, 175.71, 127.77, 71.86, 4.0, -78.11, 53.81, 113.02, 108.14, 35.87, 57.88, 125.64, 159.62, 130.73, 143.91, 161.53, 130.45, 84.29, 125.27, 122.6, 112.09, 130.44, 138.26, 124.04, 64.02, 67.63, 44.24, 30.59, 54.56, 146.4, 142.3, 106.33, 143.12, 132.86, 20.05, -63.32, -162.01, -135.36, -130.17, -299.09, -278.29, -158.14, -107.65, -40.85, -17.46, 51.11, 35.51, 58.0, 66.1, 75.88, 67.36, 95.02, 119.87, 121.59, 115.11, 118.09, 93.79, 97.9, 111.62, 110.57, 104.29, 96.58, 118.04, 129.79, 124.6, 135.85, 120.18, 91.1, 115.08, 150.07, 91.28, 102.67, 36.62, 87.71, 119.89, 118.13, 97.18, 123.6, 110.08, 144.72, 154.66, 93.74, 108.33, 89.35, 99.58, 85.33, 104.9, 6.95, -82.9, -133.81, -173.03, -135.7, -15.52, 130.66, 150.24, 131.33, 181.24, 187.8, 174.38, 176.63, 139.55, 105.65, 112.63, 70.46, 100.52, 86.09, 73.44, 62.99, 54.42, 110.32], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1441, 4.0523, 1.3593, 4.6402, 5.1334, 7.5487, 7.6565, 10.1987, 8.925, 14.1061, 16.9709, 12.4422, 13.509, 11.626, 11.2147, 11.4349, 10.5478, 10.4146, 9.863, 8.7671, 8.9735, 4.4141, 6.6869, 4.8005, 6.3168, 6.582, 5.6049, 2.8266, 4.5985, 3.9106, 5.3439, 3.8026, 4.3735, 7.0746, 5.5038, 7.4276, 1.964, 2.0486, 3.8703, 4.043, 3.8345, 1.9355, 2.9793, 3.9142, 4.5546, 3.1089, 3.7599, 2.8627, 4.4755, 4.2176, 10.9209, 8.8411, 6.2101, 5.7221, 7.2056, 10.1345, 4.5736, 3.9844, 2.0982, 1.3524, 2.7559, 4.0145, 4.9004, 5.2079, 3.2801, 4.2981, 0.2253, -3.3888, -5.4663, -4.1779, -3.3274, -11.2858, -9.8927, -7.1968, -6.6971, -5.586, -5.6911, -0.8671, -3.9699, -2.1075, 1.975, 4.6182, 5.1158, 7.4011, 9.1097, 18.6861, 18.1203, 17.7018, 11.0257, 10.4243, 11.6829, 7.9141, 9.2137, 7.9505, 8.088, 8.7603, 9.2422, 8.2117, 6.1915, 5.5963, 6.6694, 6.7788, 6.665, 5.8882, 1.6941, 4.8335, 6.1504, 5.3559, 4.0109, 4.3535, 3.9182, 3.9083, 5.5513, 5.0632, 3.3922, 2.0771, 4.5326, 3.4914, 6.5566, 0.6419, -1.9857, -3.3688, -5.0794, -3.1023, 0.8379, 2.5547, 1.747, 2.7565, 5.1558, 5.4798, 6.9524, 7.318, 6.144, 8.1801, 11.5328, 12.0636, 15.8568, 12.7921, 7.7598, 4.0285, 4.4741, 8.3024], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 100.0, 100.0, 96.0, 92.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, -12.0, -12.0, -12.0, -12.0, 24.0, 28.0, 28.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 56.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 100.0, 96.0, 92.0, 96.0, 96.0, 92.0, 88.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0, 76.0, 76.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 92.0, 92.0, 84.0, 84.0, 76.0, 100.0, 96.0, 100.0, 96.0, 100.0, 96.0, 96.0, 92.0, 76.0, 76.0, 76.0, 76.0, 72.0, 32.0, 32.0, -40.0, -40.0, -40.0, 12.0, 12.0, 12.0, 24.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 56.0, 60.0, 64.0, 64.0, 64.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.8025, 11.3967, 11.4217, 10.3142, 9.4592, 6.803, 8.07, 7.8177, 8.983, 9.5065, 8.777, 6.7275, 7.9637, 7.4318, 7.5263, 7.7255, 8.2198, 9.1238, 6.9035, 5.6093, 2.502, 2.369, 5.3515, 6.1925, 5.6088, 2.2655, 4.7208, 5.2958, 6.1008, 5.2513, 6.4713, 6.9325, 6.385, 5.042, 7.624, 5.9493, 7.006, 7.6223, 8.3643, 7.3742, 5.3128, 5.4638, 4.5912, 3.0497, 5.554, 6.9512, 6.9807, 5.7702, 6.7435, 5.8675, 3.0492, 0.1437, -1.223, -0.8898, -1.9743, -9.2155, -8.8465, -7.8942, -5.1817, -2.7897, -2.9367, 0.6533, -1.0857, 0.2998, 1.727, 1.79, 1.7273, 4.8915, 5.8508, 6.5248, 7.2865, 8.6, 6.1973, 8.6258, 9.7958, 10.2948, 9.5908, 9.9055, 11.478, 11.9158, 11.6883, 13.3513, 11.465, 10.8295, 12.012, 12.8317, 9.26, 10.1887, 6.4867, 9.4902, 9.3967, 8.2107, 8.0475, 8.3662, 7.3082, 8.7995, 8.4347, 7.1845, 6.733, 6.5202, 5.9747, 6.3295, 6.1623, 3.3785, 0.7165, -1.6075, -3.4482, -0.9015, 2.4013, 5.9943, 5.0555, 5.0918, 7.465, 7.5725, 8.8623, 10.1075, 9.1835, 9.0418, 10.1815, 8.2133, 10.1588, 10.1855, 8.6295, 8.2635, 7.7218, 11.8775], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.90566, 121.02828, 67.097867, 45.300866, 33.468308, 26.036087, 20.954218, 17.26791, 14.490918, 12.331293, 10.611418, 9.215836, 8.066333, 7.106603, 6.296649, 5.602731, 5.009624, 4.498086, 4.048967, 3.650427, 3.287674, 2.963859, 2.675432, 2.422686, 2.202785, 2.009153, 1.833301, 1.678778, 1.541684, 1.42082, 1.314529, 1.221921, 1.143326, 1.069915, 0.998743, 0.923287, 0.847813, 0.78196, 0.727187, 0.679955, 0.631183, 0.588993, 0.554281, 0.527572, 0.504791, 0.488016, 0.476279, 0.465774, 0.453146, 0.44518, 0.436605, 0.429893, 0.426183, 0.426004, 0.425704, 0.420437, 0.412126, 0.400362, 0.383262, 0.368398, 0.358899, 0.353332, 0.347257, 0.343592, 0.339515, 0.329359, 0.30988, 0.282295, 0.251092, 0.216614, 0.16592, 0.108168, 0.050963, 0.002623, -0.031917, -0.055326, -0.062467, -0.062178, -0.053892, -0.037262, -0.016226, 0.005921, 0.033662, 0.06478, 0.097271, 0.130444, 0.16481, 0.193017, 0.220633, 0.249051, 0.277264, 0.301791, 0.322759, 0.343312, 0.362799, 0.379834, 0.397523, 0.41119, 0.419836, 0.427633, 0.43616, 0.43874, 0.439725, 0.433158, 0.428414, 0.425256, 0.421317, 0.417014, 0.413262, 0.408343, 0.405781, 0.40444, 0.401619, 0.396944, 0.390742, 0.382446, 0.37424, 0.365633, 0.352261, 0.33119, 0.301745, 0.264398, 0.228701, 0.202156, 0.189527, 0.185261, 0.186631, 0.196442, 0.211598, 0.231859, 0.256606, 0.280415, 0.301682, 0.32145, 0.335714, 0.348811, 0.36038, 0.367299, 0.369909, 0.368637, 0.372121], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9811, 104.9906, 97.412, 86.9898, 76.2855, 66.2356, 57.1793, 49.197, 42.2558, 36.2709, 31.139, 26.7544, 23.0168, 19.8347, 17.1271, 14.8222, 12.8597, 11.1874, 9.7597, 8.5379, 7.4878, 6.583, 5.8015, 5.1257, 4.5412, 4.0348, 3.5945, 3.2113, 2.8774, 2.5861, 2.3318, 2.1098, 1.9165, 1.7472, 1.5975, 1.4627, 1.3397, 1.2281, 1.128, 1.0384, 0.9569, 0.8833, 0.8175, 0.7595, 0.7086, 0.6645, 0.6268, 0.5946, 0.5663, 0.5421, 0.521, 0.5028, 0.4875, 0.4752, 0.4653, 0.4563, 0.4475, 0.438, 0.4271, 0.4154, 0.4041, 0.3939, 0.3846, 0.3764, 0.369, 0.3611, 0.3508, 0.3371, 0.3199, 0.2993, 0.2726, 0.2397, 0.202, 0.1621, 0.1233, 0.0876, 0.0576, 0.0336, 0.0161, 0.0054, 0.0011, 0.0021, 0.0084, 0.0197, 0.0352, 0.0542, 0.0764, 0.0997, 0.1239, 0.1489, 0.1746, 0.2, 0.2246, 0.2483, 0.2712, 0.2929, 0.3139, 0.3333, 0.3506, 0.366, 0.3801, 0.3918, 0.4014, 0.4077, 0.4119, 0.4145, 0.4159, 0.4161, 0.4156, 0.4141, 0.4124, 0.4108, 0.409, 0.4066, 0.4034, 0.3992, 0.3942, 0.3885, 0.3813, 0.3712, 0.3573, 0.3388, 0.3167, 0.2938, 0.273, 0.2554, 0.2417, 0.2326, 0.2284, 0.2291, 0.2346, 0.2438, 0.2554, 0.2686, 0.282, 0.2954, 0.3084, 0.3202, 0.3301, 0.3378, 0.3447], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.3503, 18.2521, 15.8636, 14.3549, 12.6319, 11.6329, 11.0034, 10.1918, 8.8716, 8.1596, 7.5081, 7.6565, 7.8874, 8.9057, 10.2131, 10.5975, 10.6978, 9.0061, 7.5619, 7.5262, 7.3542, 7.0399, 5.6671, 5.0847, 4.8671, 4.9272, 5.1055, 5.9716, 7.2375, 8.39, 8.4133, 9.9714, 10.7532, 11.7766, 12.0838, 12.56, 13.0422, 12.1153, 10.9201, 9.3021, 7.5927, 7.0336, 6.6211, 6.8023, 6.6803, 6.3411, 6.022, 4.7951, 2.9314, 0.621, -1.0418, -2.3581, -6.7616, -10.483, -12.9183, -14.0522, -14.3254, -14.201, -11.8514, -10.0244, -7.5244, -4.2715, -0.5823, 4.0876, 8.7695, 12.759, 17.1351, 20.1578, 22.6223, 22.1343, 22.0755, 21.9258, 20.675, 19.471, 18.2664, 17.0264, 16.096, 15.4592, 15.1087, 14.129, 13.5244, 13.0679, 12.7771, 11.9422, 11.5461, 9.9051, 9.3897, 9.2294, 8.9362, 8.2369, 8.0922, 7.879, 7.7914, 7.8675, 8.1978, 7.9125, 7.8667, 7.5822, 7.2069, 7.569, 6.3313, 4.2207, 1.8341, -1.1468, -2.9344, -2.9512, -1.8963, -1.0689, 0.0532, 1.9067, 3.8501, 6.5524, 9.5976, 12.1512, 14.7556, 17.0191, 17.9789, 19.0786, 19.4726, 18.4513, 16.2774, 14.1629, 13.3977], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.92, 17.69, 6.9, 21.64, 23.47, 37.55, 37.79, 48.41, 45.04, 70.17, 87.48, 84.34, 86.15, 84.62, 84.26, 84.6, 74.8, 75.0, 74.13, 60.79, 62.26, 27.87, 37.17, 30.25, 36.48, 37.68, 33.98, 16.79, 24.81, 22.05, 29.81, 23.61, 26.3, 40.97, 28.96, 41.75, 10.56, 11.0, 19.25, 20.14, 18.89, 8.57, 12.86, 16.26, 18.54, 12.79, 15.19, 12.15, 19.88, 18.29, 45.5, 35.14, 28.34, 26.99, 32.42, 49.89, 24.64, 22.35, 12.49, 7.65, 14.64, 20.09, 24.77, 26.3, 18.82, 25.7, 1.27, -17.68, -29.1, -22.2, -18.23, -44.85, -38.46, -27.53, -26.08, -21.31, -21.87, -2.98, -13.5, -6.93, 6.56, 16.29, 18.15, 24.4, 30.24, 75.95, 75.58, 75.44, 50.27, 49.62, 52.5, 43.8, 53.33, 50.0, 50.81, 53.58, 57.74, 55.52, 39.48, 35.91, 40.17, 40.86, 38.6, 36.27, 9.63, 23.41, 29.83, 25.66, 20.81, 22.27, 19.58, 19.84, 29.54, 26.18, 19.39, 12.99, 32.39, 27.3, 62.33, 7.31, -19.22, -28.66, -39.94, -21.32, 4.78, 13.49, 9.04, 14.49, 24.12, 25.26, 30.26, 31.51, 25.57, 36.13, 52.41, 54.51, 68.36, 64.21, 45.52, 31.0, 35.36, 50.45], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4946, 2.0425, 2.2079, 2.2139, 2.0883, 3.6021, 3.5168, 3.3809, 2.965, 2.8129, 2.3275, 3.2035, 3.9216, 3.6728, 3.7503, 4.0688, 3.7347, 4.1012, 3.7288, 4.6054, 3.6997, 3.2511, 2.5717, 1.8879, 0.8632, 1.197, 2.5882, 3.2234, 3.1686, 2.5817, 2.5743, 2.9816, 3.0842, 2.8957, 3.0942, 3.7122, 3.6083, 2.3964, 2.1733, -1.0364, 2.0173, 2.7592, 2.5486, 2.8709, 1.8265, 2.8334, 3.2844, 2.7637, 3.0403, 3.2746, 2.7525, 2.16, 3.1943, 3.5815, 2.537, 2.8875, 3.5007, 3.1706, 2.6269, 1.4431, 0.7048, 1.7777, 1.6816, 2.8921, 2.7139, 2.0312, 2.436, 2.5109, 1.1986, 1.251, -1.7156, -1.3512, 0.0075, -0.8128, -3.426, -2.6059, -0.6965, 1.4088, 1.6254, 4.3053, 4.3274, 4.3071, 4.0003, 3.9489, 3.2405, 4.1661, 4.5802, 4.0859, 3.9294, 4.2716, 4.6778, 3.6402, 4.4395, 3.9253, 3.4302, 3.4059, 3.7022, 3.9369, 4.0623, 4.1827, 4.318, 3.2312, 3.156, 4.7259, 4.1279, 4.0396, 2.594, 2.9005, 3.2255, 3.2783, 2.4392, 2.5429, 2.4332, 3.2242, 3.965, 2.0507, 2.6478, 2.5845, 2.9296, 1.7025, 2.4629, 1.1882, 0.1799, -0.0508, 0.2843, -1.0149, 2.1022, 5.0162, 4.3303, 3.5545, 5.7368, 6.1201, 5.4058, 5.7021, 4.9304, 3.2289, 3.6076, 1.6351, 3.3644, 3.218, 3.0697, 2.2769, 1.9231, 4.8541], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2454, 0.1225, 1.4479, 1.3489, 1.3633, 1.5821, 2.5968, 2.7959, 1.31, 0.9379, 1.1375, 2.2235, 2.0816, 2.2728, 2.1353, 2.0388, 2.7597, 2.6812, 2.3838, 2.2254, 2.9647, 1.8061, 1.2267, -0.9221, -0.9568, -0.368, 0.8382, 1.7434, 1.9136, 0.9717, 0.9493, 1.4366, 1.8042, 2.0207, 1.4542, 2.3372, 1.4933, -0.4686, -2.1417, -5.3814, -1.5777, 1.2992, 1.7236, -0.9291, -1.1535, 1.1684, 1.7744, 1.4937, 1.1303, 2.2446, 1.5775, 0.19, -0.2657, 1.3915, 0.687, 2.0925, 2.1507, 2.1806, -1.6531, -0.2369, -0.6452, -0.8873, -1.8684, 0.8621, 0.0139, -0.2238, 0.761, 1.3859, -1.3064, -2.804, -4.3606, -2.9212, -2.7525, -9.1528, -12.651, -4.6309, -5.1615, -1.9062, 0.2454, 2.1153, 1.1224, 2.5321, 1.8203, 2.4039, 1.5055, 1.0611, 3.2502, 3.2409, 2.2894, 2.6066, 1.4078, 1.4802, 2.7545, 2.2803, 2.4302, 1.1559, 2.3222, 3.0119, 2.3323, 2.3577, 2.318, 0.6312, 2.276, 3.7359, 0.8279, 0.8246, -1.451, -0.4545, 1.6505, 1.9683, 0.5742, 1.7929, 1.5532, 1.6592, 2.055, -0.0943, 0.8478, -0.4055, 0.3096, -0.2825, 0.3979, -2.0868, -3.2551, -4.0158, -5.0707, -4.7199, -2.3478, 0.1162, 3.2203, 2.5795, 2.5368, 3.7601, 3.0058, 4.5221, 3.8704, 2.1289, 3.2876, 0.4751, 3.0244, 1.018, 1.0097, 0.3969, -0.1969, 1.2941], "thermo_temp": [null, 1.725, 2.35, 1.445, 1.345, 2.035, 1.475, 2.155, 2.07, 2.435, 1.68, 3.595, 0.74, 2.21, 0.76, 0.865, 0.725, 2.155, 0.92, 0.585, 1.655, 1.875, 1.19, 1.635, 1.84, 1.4, 1.615, 2.03, 0.975, 1.42, 1.345, 2.57, 0.735, 1.445, 1.345, 2.81, 1.82, 1.565, 2.035, 1.48, 1.255, 1.61, 2.01, 1.545, 1.28, 0.92, 1.64, 1.375, 2.115, 2.865, 4.315, 4.345, 3.625, 1.47, 0.825, 3.8, 2.98, 1.665, 1.51, 1.27, 1.91, 1.03, 1.175, 1.97, 3.46, 2.19, 1.85, 0.965, 1.35, 0.99, 4.28, 1.68, 1.35, 2.665, 3.55, 2.03, 2.7, 2.615, 1.675, 1.125, 2.94, 4.055, 2.645, 1.57, 2.76, 8.34, 9.225, 3.07, 4.465, 3.315, 1.38, 3.785, 3.205, 2.73, 2.18, 1.545, 1.735, 3.105, 1.33, 0.845, 1.64, 1.665, 3.27, 2.655, 1.705, 1.645, 1.04, 2.25, 1.76, 0.925, 1.73, 1.94, 2.0, 2.6, 1.865, 2.405, 3.3, 3.485, 4.045, 3.82, 1.575, 1.31, 1.865, 0.9, 0.88, 2.07, 1.91, 2.67, 1.8, 2.99, 2.62, 1.985, 2.065, 3.7, 3.435, 3.965, 5.355, 3.705, 4.45, 4.9, 1.175, 0.975, 3.2, 2.36, 2.4, 1.28, 1.14, 1.26, 1.08, 2.86, 2.28, 2.2, 2.06, 1.88, 2.12, 4.72], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.7035, 1.6992, 2.0439, 1.8068, 1.8801, 1.6765, 1.5289, 1.3828, 1.5232, 1.4135, 1.2629, 1.3342, 1.4325, 1.3884, 1.4332, 1.5072, 1.4877, 1.5109, 1.6052, 1.4907, 1.4778, 1.4537, 1.6566, 1.4891, 1.4811, 1.4563, 1.7024, 1.7238, 1.6949, 1.7568, 1.7064, 1.6244, 1.6218, 1.6923, 1.6656, 1.5955, 1.4726, 1.5031, 1.4798, 1.5953, 1.8261, 2.2787, 2.6544, 2.8308, 2.5834, 2.2637, 2.543, 2.6225, 2.4484, 2.2778, 2.0945, 2.061, 1.8735, 1.7465, 1.7872, 2.0913, 2.1093, 2.0621, 1.8626, 1.7694, 1.6277, 2.11, 2.0318, 1.9078, 2.0455, 2.319, 2.2665, 2.3453, 2.3943, 2.2636, 2.0565, 2.2172, 2.5513, 2.5684, 2.3868, 2.4547, 3.5247, 4.5612, 4.29, 4.3218, 4.1388, 3.6372, 3.6641, 3.5806, 3.4259, 3.1994, 2.8986, 2.687, 2.763, 2.5025, 2.2011, 2.0991, 2.0202, 2.2474, 2.3215, 2.2094, 2.1068, 1.9128, 1.9741, 1.9352, 1.7515, 1.7476, 1.7826, 1.8221, 1.9636, 1.9456, 2.0292, 2.2602, 2.4829, 2.7669, 2.9584, 2.7069, 2.4529, 2.346, 2.0831, 1.8643, 1.9017, 1.9032, 2.0427, 1.9985, 2.1788, 2.259, 2.2092, 2.183, 2.4588, 2.6363, 2.8779, 3.3283, 3.3968, 3.5883, 3.8268, 3.3446, 2.9138, 2.9658, 2.8557, 2.7728, 2.5014, 2.2539, 2.0732, 1.8926, 2.0685, 2.1069, 2.1239, 2.1123, 2.07, 2.0791, 2.5593], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.06, 1.061, 1.0631, 1.0656, 1.1257, 1.2309, 1.2337, 1.2932, 1.2775, 1.3737, 1.4557, 1.55, 1.3873, 1.399, 1.3763, 1.3791, 1.3583, 1.336, 1.328, 1.2487, 1.292, 1.1762, 1.1521, 1.1429, 1.1813, 1.2076, 1.2164, 1.1615, 1.0979, 1.1109, 1.1376, 1.1622, 1.0936, 1.1937, 1.176, 1.1922, 1.0934, 0.9383, 1.0323, 1.095, 1.1024, 1.0328, 1.0337, 1.0891, 1.0984, 1.0811, 1.0864, 1.091, 1.1022, 1.1246, 1.1941, 1.3944, 1.2592, 1.2045, 1.1954, 1.3498, 1.1827, 1.1373, 1.0805, 1.0596, 1.0263, 1.0791, 1.0722, 1.099, 1.1482, 1.118, 1.0363, 0.9215, 0.8455, 0.8667, 0.9648, 0.7375, 0.6931, 0.8331, 0.8361, 0.8456, 0.8977, 0.9266, 0.89, 0.8945, 0.9408, 0.9988, 1.0303, 1.0134, 1.0774, 1.2915, 1.4789, 1.3402, 1.3462, 1.2465, 1.2303, 1.22, 1.2824, 1.2204, 1.2806, 1.2947, 1.3082, 1.3375, 1.2286, 1.1392, 1.1933, 1.1758, 1.1105, 1.1065, 0.9605, 0.9879, 1.0482, 1.0955, 1.021, 1.0274, 1.0353, 1.0202, 1.0367, 1.0059, 1.0073, 0.9552, 1.0683, 1.0568, 1.176, 1.0346, 0.894, 0.8398, 0.834, 0.8109, 0.8889, 0.9655, 1.0271, 1.0817, 1.0708, 1.1413, 1.1248, 1.1895, 1.1696, 1.2277, 1.3116, 1.3192, 1.439, 1.4086, 1.3577, 1.2576, 1.0973, 1.1239], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9277, 0.8979, 0.945, 0.8575, 0.838, 0.7814, 0.7173, 0.6839, 0.7267, 0.6367, 0.4769, 0.5015, 0.5039, 0.561, 0.5787, 0.5602, 0.5797, 0.6075, 0.6411, 0.6735, 0.6837, 0.7448, 0.7844, 0.815, 0.7836, 0.7501, 0.76, 0.817, 0.8032, 0.8129, 0.7941, 0.8435, 0.806, 0.7486, 0.7323, 0.7468, 0.7576, 0.9172, 0.8767, 0.8747, 0.8806, 0.8697, 0.9202, 0.9022, 0.8897, 0.9049, 0.9033, 0.9168, 0.9241, 0.9009, 0.8308, 0.6775, 0.8045, 0.81, 0.7749, 0.7543, 0.7556, 0.8512, 0.9148, 0.8781, 0.9063, 0.8775, 0.8696, 0.8605, 0.8781, 0.8843, 0.9007, 0.9509, 1.0891, 1.0894, 1.0523, 1.0723, 1.1227, 1.1172, 1.0835, 1.0687, 1.0673, 1.0125, 1.0201, 0.9992, 0.9741, 0.9554, 0.8906, 0.8618, 0.8542, 0.7725, 0.602, 0.5882, 0.6057, 0.6712, 0.6405, 0.6982, 0.6875, 0.72, 0.6785, 0.6564, 0.6188, 0.6289, 0.6609, 0.7171, 0.6843, 0.6866, 0.7266, 0.7154, 0.834, 0.8115, 0.7905, 0.7848, 0.8395, 0.8439, 0.8537, 0.8266, 0.8044, 0.8142, 0.831, 0.866, 0.8331, 0.8755, 0.7779, 0.855, 0.9381, 0.9817, 0.9817, 1.0393, 0.9594, 0.9195, 0.9454, 0.9227, 0.8758, 0.8508, 0.8578, 0.8046, 0.8253, 0.8159, 0.7546, 0.7227, 0.6737, 0.5982, 0.68, 0.8086, 0.8227, 0.6899], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 6602.25, 18506.43, 18314.4, 19631.93, 17114.86, 20795.59, 20506.22, 17362.71, 13585.14, 40074.02, 33881.56, 36751.97, 34764.87, 33247.65, 32023.0, 31730.49, 28949.54, 27795.12, 21180.61, 29383.41, 26323.4, 18554.35, 12651.59, -290.85, 10337.79, 9956.83, 17824.93, 27141.33, 22671.07, 12256.12, 19136.62, 17318.64, 20272.43, 19255.18, 22027.4, 24968.88, 5408.5, -1913.34, -16779.72, -11224.66, 1542.33, 5947.54, 4453.26, -19691.36, -5125.27, 1331.34, 8690.02, 3390.73, 13184.86, 14978.18, 9273.43, 2059.38, 17609.96, 7609.11, 11242.01, 14064.53, 18638.77, 4133.07, -9464.5, -5134.05, -7567.56, -11730.45, 4101.32, 10991.03, 10923.67, 2697.37, 7285.33, 3633.71, -25199.06, -79310.49, -79703.35, -64418.71, -62309.09, -120587.99, -87493.64, -59858.37, -13202.21, 15228.64, 14208.87, 39251.21, 16643.46, 21529.83, 24648.4, 20389.28, 16056.26, 31525.55, 31460.59, 28642.72, 29269.67, 31678.98, 17923.15, 33667.57, 32290.42, 29033.45, 22986.87, 20245.47, 22859.82, 23157.37, 19233.55, 25767.99, 8137.95, 5422.1, 12277.59, 18425.06, -3324.96, 12013.17, -21679.69, 11607.0, 14460.61, 9520.5, 9515.8, 10161.06, 5493.94, 13781.5, 14219.03, 5686.78, 4474.76, 4243.51, 3102.83, 7475.91, 8671.55, -17329.85, -47929.19, -72846.89, -91367.36, -64951.62, -22356.2, 2680.65, -163.49, 1266.14, 24378.32, 23541.37, 27881.52, 29588.97, 24715.81, 20992.09, 18255.2, 14871.63, 13049.35, 12312.8, 7795.98, 6682.27, 5070.59, 17231.49], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.285, 3.4996, 4.4009, 4.2571, 5.4234, 5.4753, 6.0, 6.2839, 6.6528, 6.712, 6.7923, 5.8575, 6.2256, 6.0409, 4.4431, 3.5928, 1.0036, 2.3219, 2.153, 3.7159, 4.366, 3.9945, 2.3607, 3.6163, 3.2794, 3.3877, 3.6866, 4.0066, 4.6916, 2.6206, 1.6056, -1.1112, -0.7325, 2.5135, 3.6595, 3.2971, 0.1955, 2.8561, 3.5371, 4.3334, 3.6376, 4.7481, 4.9106, 4.2324, 2.942, 5.3994, 3.7404, 4.9276, 5.6943, 6.2975, 5.4146, 3.3694, 2.5835, 1.6664, 0.3416, 2.9235, 4.2442, 3.5679, 2.1891, 3.1514, 2.3966, -0.0896, -2.5341, -3.1789, -2.6027, -3.4763, -8.4664, -6.213, -4.6559, -1.4814, 1.2895, 1.4762, 5.1274, 3.3316, 4.5766, 5.9836, 5.8816, 5.394, 7.9103, 8.0991, 8.3179, 8.6344, 9.3625, 6.6635, 8.8497, 9.5996, 9.6413, 6.8206, 6.5596, 6.7689, 6.1596, 5.0929, 6.54, 4.2369, 3.7329, 4.9935, 5.6524, 2.7398, 3.6178, 0.5439, 4.0886, 4.411, 3.6086, 3.5942, 3.8008, 3.0338, 4.5046, 4.1955, 2.7844, 2.5446, 2.4553, 2.2059, 2.885, 2.9137, 0.5136, -1.7437, -3.6707, -4.8804, -1.8755, 1.6704, 5.0444, 4.2677, 4.4447, 6.1517, 6.0859, 7.2988, 8.0254, 6.7548, 6.3111, 7.1799, 5.3122, 7.2412, 7.1789, 5.6784, 5.4453, 4.9606, 8.3756], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -6783.7251, -18610.1486, -7884.237, -2084.3125, 11748.1468, 23075.064, 44868.0697, 54252.7168, 57929.7869, 59496.5612, 47918.0543, 37212.7407, 68512.2694, 88042.0482, 98531.4988, 96751.7728, 93480.3203, 92090.8715, 91137.7375, 89832.4922, 85179.8613, 69602.7428, 62284.269, 59592.6655, 50018.3149, 33743.0786, 14909.2801, 19299.2834, 25732.1293, 33997.3477, 48209.689, 45300.5352, 27929.2872, 26873.4902, 23947.6873, 19644.7547, 18617.5937, 29006.0209, 39987.8147, 22096.8836, 7539.2904, -10129.6419, 2081.2394, 13117.2712, 22393.3718, 22214.2811, 3494.281, 4068.7219, 8292.1226, 17406.5312, 17466.796, 30779.7413, 40576.3752, 39581.407, 31305.7333, 36955.9029, 24954.4288, 24586.4475, 31790.9575, 42759.8968, 14544.7539, 1125.0895, -2037.2322, 1254.2819, -6746.2153, 1454.7227, 13642.4314, 29933.5779, 41006.6159, 49000.2948, 38563.3462, 15403.3658, -47406.3866, -72241.3903, -77931.4789, -89545.6534, -103415.8319, -85267.2003, -88498.4573, -59366.091, -21511.2253, 3806.4727, 28631.5441, 27422.2124, 16926.1322, 18061.5922, 14978.1021, 11017.999, 23158.6843, 28422.6235, 28644.1112, 38261.1674, 49172.9547, 41177.2504, 47344.1878, 48570.2043, 50097.8288, 43882.2523, 38535.9923, 39299.5405, 38310.471, 30839.3767, 35542.5014, 13091.8287, 1181.9266, 1468.994, -11498.4456, -30857.0002, -36798.3716, -48324.7809, -31403.4904, -10762.6457, -12002.727, -6731.1254, 880.6601, -5080.6454, 2058.5055, 1184.1073, 14868.4933, 10016.8413, 10498.0084, 5236.6913, 14483.6765, 18833.2737, 15357.0071, -6297.7058, -47569.6648, -96347.2156, -99536.4336, -72851.3093, -42789.1394, -27338.194, -10369.2521, 10560.4568, 16165.0345, 28194.5495, 40080.8617, 40090.1103, 37801.2377, 33968.6774, 30329.0229, 26279.0994, 30985.8467, 27571.3891, 23260.9902, 19797.1761, 22398.7438], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.09, 71.77, 71.62, 75.01, 73.57, 77.7, 77.79, 88.91, 89.65, 92.72, 97.88, 97.85, 97.81, 97.78, 97.8, 97.71, 91.93, 92.21, 92.21, 87.26, 83.35, 72.15, 71.11, 71.03, 70.76, 73.56, 76.8, 70.6, 70.78, 71.72, 78.18, 77.44, 78.28, 83.06, 80.45, 78.22, 72.36, 64.69, 64.06, 61.34, 55.78, 54.02, 53.85, 53.44, 52.11, 45.99, 46.46, 47.89, 48.78, 49.91, 56.71, 66.2, 66.41, 67.01, 68.39, 60.54, 54.34, 54.68, 47.96, 49.34, 48.27, 46.97, 54.12, 52.81, 52.16, 52.18, 44.13, 32.99, 26.28, 34.9, 34.88, 28.38, 26.18, 33.02, 36.31, 38.63, 39.56, 44.64, 40.2, 40.3, 45.51, 56.75, 61.42, 61.52, 68.36, 75.21, 88.62, 88.1, 82.74, 82.46, 81.38, 80.31, 87.3, 83.39, 83.21, 83.55, 87.8, 87.57, 73.71, 65.47, 63.76, 64.09, 60.78, 61.41, 51.72, 54.96, 60.54, 64.16, 60.53, 58.53, 52.39, 52.35, 63.92, 62.11, 66.33, 58.99, 64.78, 58.18, 69.17, 60.18, 49.93, 41.8, 37.22, 38.12, 43.37, 43.82, 40.66, 45.24, 42.43, 48.65, 49.0, 53.39, 47.75, 52.27, 60.69, 72.5, 96.64, 87.84, 81.76, 74.37, 66.89, 65.71], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 108.7173, 646.3559, -12.5467, 94.9151, -49.1339, 21.8478, -10.4862, 441.2447, 147.7822, 66.5002, 19.4642, -33.8068, -35.0505, -25.5599, 11.5453, -48.5361, 67.2116, 74.903, -9.7591, 42.4901, 195.8811, -81.8779, -33.6083, -8.8725, -15.4006, 160.3123, 196.4571, 13.8293, 7.4418, 58.3299, 85.1135, -52.6126, 88.794, 7.4852, 43.6516, 49.9173, -8.8529, 122.6773, -36.758, -66.7957, -80.2323, 45.901, -9.0609, -13.5577, -28.709, 143.9066, 6.9119, 44.0564, -21.5705, -30.186, -1.7694, -43.7287, 7.3143, 32.4834, 107.0791, 122.0342, 70.2388, 7.4879, 5.103, -40.7482, -28.4746, -35.5779, -8.9477, 38.9893, -25.4542, -3.0322, 223.3892, 387.0468, 107.7436, -61.6907, 3.4128, 47.14, 173.551, 175.5703, 144.4216, 128.7438, 42.426, 6.5001, 127.8894, 6.5988, -62.9533, -73.6283, -78.5385, -1.39, 21.9972, -42.9302, -53.7993, -52.3191, -69.1141, -23.9176, -68.9204, -66.7897, -72.8299, -59.3959, -24.0667, 13.6183, 97.8719, -27.2502, 8.0245, 8.6857, -45.1207, 3.6168, 85.7366, 8.8634, 317.2716, 228.6399, 216.7901, 131.2243, 7.405, -67.5793, 5.3855, -5.4514, 18.2931, 39.5107, 245.6565, 60.6272, -36.4331, -25.4905, 16.5039, 33.8001, 80.0281, 201.6484, 462.8049, 98.3035, 60.4852, 23.3259, -67.9421, -44.6796, -43.6263, -27.0411, 11.9978, -25.2026, -95.4588, -93.0945, -98.3425, -97.1055, -99.3129, 4.602, -76.5677, -49.0688, -10.5662, -39.2471], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.05, 13.15, 12.56, 12.75, 12.75, 11.93, 11.66, 11.37, 11.37, 9.97, 9.29, 6.9, 6.78, 6.65, 6.95, 8.81, 9.18, 8.66, 9.04, 9.07, 8.84, 9.33, 9.69, 9.36, 9.36, 9.33, 9.33, 9.42, 10.26, 10.44, 11.64, 11.11, 12.66, 12.62, 12.55, 12.94, 13.46, 13.5, 13.3, 13.3, 13.44, 13.07, 12.82, 13.07, 13.82, 14.1, 14.18, 14.1, 13.59, 13.5, 12.8, 12.8, 11.6, 11.7, 12.47, 11.07, 10.15, 10.32, 10.3, 10.28, 10.99, 11.78, 11.85, 11.73, 10.65, 16.3, 16.2, 16.37, 17.36, 18.14, 17.92, 19.03, 19.27, 19.25, 18.84, 18.62, 18.63, 19.09, 19.01, 18.99, 18.47, 17.85, 18.26, 18.54, 18.4, 11.47, 11.8, 11.8, 11.1, 10.49, 10.53, 9.23, 8.88, 8.86, 8.88, 8.91, 9.99, 9.47, 10.71, 11.92, 11.92, 11.93, 11.05, 10.58, 10.56, 10.83, 10.69, 10.83, 10.63, 10.63, 10.63, 10.34, 10.01, 10.67, 10.99, 11.16, 10.71, 11.36, 11.71, 11.66, 11.73, 11.67, 12.11, 12.08, 12.09, 11.91, 12.08, 12.0, 12.02, 12.36, 12.59, 12.58, 12.79, 12.16, 11.47, 11.87], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1691, 1.2986, 1.2237, 1.4565, 1.4553, 1.5232, 1.5566, 1.6088, 1.6006, 1.6276, 1.4246, 1.6521, 1.6315, 1.3542, 1.1728, 0.6545, 0.9509, 0.9558, 1.2247, 1.358, 1.2784, 0.9602, 1.2547, 1.2089, 1.2615, 1.3283, 1.4015, 1.5687, 1.0953, 0.8527, 0.349, 0.4239, 0.9311, 1.0894, 1.015, 0.5014, 0.9108, 1.0135, 1.148, 1.0094, 1.1762, 1.2117, 1.0711, 0.8278, 1.2191, 0.9365, 1.0955, 1.1974, 1.3126, 1.1437, 0.7678, 0.814, 0.7145, 0.4967, 0.8969, 1.1126, 1.0818, 0.8816, 1.0224, 0.9097, 0.5108, 0.1671, 0.0747, 0.1901, 0.0912, -0.6631, -0.3359, -0.1134, 0.2674, 0.5633, 0.573, 0.9449, 0.7157, 0.8303, 0.9526, 0.9064, 0.8177, 1.076, 1.0902, 1.0881, 1.108, 1.2045, 0.852, 1.1024, 1.2085, 1.2199, 1.0781, 1.0549, 1.2229, 1.2416, 1.164, 1.3631, 1.0912, 0.9959, 1.1751, 1.2966, 0.8609, 1.0493, 0.624, 1.0608, 1.085, 0.973, 0.9817, 1.0656, 0.9511, 1.1793, 1.1476, 0.9746, 0.9301, 0.8885, 0.8333, 0.9085, 0.8947, 0.5459, 0.2534, 0.0364, -0.0655, 0.3372, 0.7621, 1.1391, 1.0227, 1.0231, 1.257, 1.2342, 1.3349, 1.4193, 1.2246, 1.1407, 1.2323, 0.9444, 1.1807, 1.1487, 0.9268, 0.8903, 0.8292, 1.346], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6419, 3.9869, 4.3557, 4.4467, 6.2653, 6.8693, 6.6018, 6.2523, 6.1212, 5.71, 6.4011, 5.7144, 5.8413, 5.7297, 6.0356, 5.8566, 5.9128, 5.2581, 6.0219, 5.8515, 5.3349, 4.6658, 4.2429, 3.6266, 3.2112, 2.7725, 3.3641, 3.0449, 2.8518, 3.1431, 3.1093, 3.4288, 3.9323, 4.5662, 5.5212, 5.2033, 4.5674, 4.3638, 4.1509, 3.8997, 3.7145, 3.5193, 3.3256, 3.1694, 3.0053, 3.9024, 3.7834, 4.4166, 4.8421, 4.6684, 4.4279, 4.6917, 3.9668, 3.6368, 4.1224, 4.7406, 3.9478, 3.5622, 3.2453, 3.0803, 2.9398, 2.7771, 3.2009, 3.1874, 2.7824, 2.8638, 2.5878, 2.5688, 2.9101, 3.385, 3.7089, 4.0267, 5.4651, 6.4416, 7.0575, 7.4166, 7.5903, 7.7532, 7.7664, 7.4322, 6.2272, 6.9552, 6.8489, 6.6911, 8.0439, 8.1208, 7.2061, 6.418, 6.1329, 5.2576, 4.6805, 4.9812, 5.0673, 4.4494, 3.9302, 4.4314, 4.3297, 3.6757, 4.7155, 4.3301, 3.9503, 3.5739, 4.3086, 3.7115, 3.3168, 3.1657, 2.9765, 3.0386, 2.6525, 2.4274, 2.7625, 2.5187, 3.4842, 3.3655, 3.0339, 2.8469, 2.7592, 2.4086, 2.2249, 1.5789, 1.5092, 1.7784, 2.2812, 2.9393, 3.1603, 3.1291, 4.7933, 4.7562, 4.689, 6.129, 6.2589, 7.07, 7.697, 7.4918, 7.1346, 6.5536, 5.6923, 4.537, 3.5618, 2.8184, 2.5086, 2.0611, 3.7796], "mkt_dynamics": [0.649154, -0.008611, -0.331511, -0.640369, -0.480822, -0.530556, -0.750958, -0.841559, -1.063447, -1.101118, -1.069564, -0.952997, -0.803388, -0.411357, -0.045507, 0.321977, 0.499257, 0.605923, 0.727698, 0.704373, 0.755758, 0.897677, 0.923771, 1.003011, 1.221255, 1.26582, 1.416085, 1.558474, 1.622823, 1.673542, 1.664356, 1.621209, 1.541006, 1.422409, 1.297378, 0.786346, 0.453222, 0.017448, -0.245488, 0.00077, 0.09502, 0.113457, 0.07653, -0.030678, -0.040018, 0.074672, 0.268791, 0.519664, 0.612426, 0.692837, 0.225951, -0.288209, -0.679109, -0.871829, -0.688089, -0.632324, -0.600096, -0.537921, -0.35825, -0.135289, 0.1657, 0.355697, 0.493593, 0.554027, 0.728418, 0.792819, 0.74669, 0.872095, 0.894274, 1.126976, 1.047553, 0.840972, 0.3758, -0.368586, -0.558804, -0.572769, -0.367476, -0.038869, 0.088994, 0.130851, -0.069189, -0.333022, -0.623604, -0.988803, -1.181589, -1.24863, -1.223787, -1.180539, -1.087955, -0.952888, -0.840006, -0.526008, -0.270888, -0.045503, 0.21954, 0.347365, 0.43366, 0.56714, 0.67489, 0.740113, 0.919102, 0.994269, 0.90109, 1.007352, 1.010888, 1.025752, 1.175289, 1.086027, 1.102633, 1.225879, 1.233842, 1.316788, 1.303704, 1.053727, 0.97221, 0.923033, 0.725218, 0.743807, 0.443042, 0.23016, 0.233154, -0.00104, -0.023699, -0.141336, -0.310068, -0.20866, 0.164932, 0.343125, 0.507814, 0.411332, 0.070048, -0.108166, -0.048049, -0.24474, -0.422103, -0.617417, -1.030201, -1.207349, -1.077503, -0.839732, -0.601367, -0.208449, 0.11712, 0.32424, 0.546861, 0.711261, 0.665559, 0.630443, 0.606336, 0.539069, 0.576692, 0.735916, 0.685951, 0.588754, 0.422315, 0.302371], "market_activity_top_line": [72.965182, 72.727455, 72.874637, 72.867637, 72.91091, 72.618638, 72.469834, 72.281191, 72.164858, 71.871668, 71.51627, 71.532646, 71.538324, 71.668485, 72.558002, 73.507, 74.054334, 74.981333, 75.799999, 76.352998, 76.492665, 76.872998, 77.049999, 77.706666, 78.407, 79.213332, 79.986999, 80.818334, 81.480666, 82.142334, 82.386667, 83.107002, 83.713334, 83.833, 83.676333, 82.892273, 82.851546, 82.830182, 83.111727, 83.988666, 84.763667, 84.779666, 85.307, 85.653999, 86.088666, 86.657999, 87.367333, 88.237666, 88.240999, 87.839332, 86.918909, 86.500818, 86.683273, 87.068182, 87.767667, 87.438667, 87.932002, 88.457001, 89.256001, 89.745, 90.611334, 91.274334, 91.523667, 91.243001, 91.935668, 91.959668, 92.401667, 93.082334, 93.957334, 94.288667, 93.926332, 93.661331, 93.392181, 93.082727, 93.248908, 93.916998, 94.801665, 95.168333, 95.771332, 95.879665, 95.064332, 94.261908, 93.676237, 93.39669, 93.024499, 92.334107, 91.769795, 91.30201, 91.037343, 90.951279, 90.873279, 91.084331, 92.047999, 92.935, 93.901, 94.509999, 94.644, 95.651668, 96.506, 97.197666, 97.887001, 98.745335, 98.472002, 98.990335, 99.795335, 100.576334, 100.902002, 101.229001, 101.865001, 102.469335, 102.885667, 103.838667, 104.029, 103.961998, 104.403665, 105.194665, 104.895666, 105.282667, 104.577666, 105.168666, 105.846666, 106.299665, 106.701664, 107.313999, 107.400666, 108.103666, 108.733999, 108.910999, 108.963999, 108.977, 108.855666, 109.040334, 109.289333, 108.840363, 108.168636, 107.591023, 107.058024, 106.819619, 106.937382, 107.640334, 109.488333, 110.877333, 112.449665, 113.502999, 114.616, 115.869001, 116.354668, 116.446668, 116.781335, 116.386667, 116.781333, 117.239999, 117.159999, 117.044, 116.897332, 118.22], "market_activity_min_gap": [1.757249, 1.73578, 1.868133, 1.896248, 1.912344, 1.769534, 1.631653, 0.54224, -0.096184, -1.280217, -2.499429, -1.920806, -1.370423, -0.762547, -0.220613, 0.065118, 0.117826, 0.288591, 0.37167, 0.483299, 0.554136, 0.737567, 0.835623, 1.054148, 1.235025, 1.501427, 1.805379, 2.15503, 2.445944, 2.698118, 2.816708, 2.998404, 3.244916, 3.394256, 3.503772, 3.417219, 3.341626, 3.215864, 3.158303, 3.028334, 2.800447, 2.626672, 2.489331, 2.404129, 2.335478, 2.277157, 2.219517, 2.247595, 2.198908, 2.086563, 1.825512, 1.601885, 1.480764, 1.445938, 1.398569, 1.253163, 1.223946, 1.244959, 1.305325, 1.349703, 1.404456, 1.527725, 1.623991, 1.624936, 1.68762, 1.585916, 1.568955, 1.567866, 1.643278, 1.710487, 1.69159, 1.621089, 1.584196, 1.493581, 1.506009, 1.583676, 1.679669, 1.772672, 1.821776, 1.799551, 1.576846, 1.263534, -0.167933, -1.206085, -2.149679, -5.023021, -6.74407, -7.465912, -6.790138, -5.054762, -4.29227, -3.139752, -2.367136, -1.695729, -1.370396, -1.109134, -0.833227, -0.336533, -0.015661, 0.250211, 0.459785, 0.711422, 0.85153, 1.014371, 1.296831, 1.641796, 1.956782, 2.232244, 2.589918, 2.929037, 3.157428, 3.333118, 3.396459, 3.440981, 3.473038, 3.267173, 2.962472, 2.718408, 2.447238, 2.351479, 2.243493, 2.208664, 2.099105, 2.029804, 1.962046, 1.92453, 1.84669, 1.803112, 1.75143, 1.688664, 1.619004, 1.590986, 1.473413, 1.342333, 1.172195, -0.232408, -1.921598, -2.265327, -1.198764, 0.168571, 0.54956, 0.639803, 0.746006, 0.833801, 0.992167, 1.206183, 1.285204, 1.387673, 1.410709, 1.473637, 1.597627, 1.690243, 1.73635, 1.79057, 1.804922, 1.987334], "market_activity": [null, null, null, null, 21.74375, 19.048825, 13.529463, 7.455231, 1.392791, -3.561405, -7.537327, -8.353489, -7.540194, -2.861747, 13.268051, 34.257926, 51.201388, 62.844694, 71.190447, 76.878848, 78.534874, 74.716787, 66.271819, 64.895934, 71.438792, 81.148021, 90.574011, 95.287005, 97.643503, 98.821751, 96.299476, 93.811088, 91.897519, 85.965534, 79.403817, 61.836709, 45.515054, 34.191477, 31.520164, 45.982307, 61.017978, 67.089564, 72.252232, 69.599016, 65.139433, 68.105267, 71.929483, 79.800292, 78.494971, 66.62601, 42.362155, 22.681528, 12.160289, 9.370469, 22.95291, 28.54428, 34.818065, 40.070132, 45.346541, 55.755571, 66.001785, 73.582443, 72.681546, 63.942823, 59.312062, 50.459856, 47.803553, 55.219701, 62.085426, 68.008963, 62.299581, 49.852766, 32.903383, 18.327091, 14.197621, 20.747035, 35.235768, 48.435309, 59.495354, 59.798677, 42.703789, 21.573269, 6.900185, -1.603558, -6.558404, -9.035827, -10.274538, -10.893894, -11.203572, -11.358411, -9.835881, -3.68649, 9.227405, 23.695002, 42.493951, 54.339676, 56.141163, 60.953031, 64.958816, 69.460608, 77.646729, 82.510364, 74.660057, 70.086229, 70.488064, 71.966582, 77.697191, 79.427771, 79.845185, 78.654818, 78.670884, 83.144467, 82.071733, 76.663917, 74.096658, 71.343254, 63.106202, 61.004451, 47.861876, 39.972488, 43.133094, 45.207297, 53.667998, 58.334624, 55.422962, 56.283156, 58.559003, 55.948327, 53.371563, 46.234457, 36.129678, 30.667064, 28.720832, 22.491216, 13.221258, 2.557804, -4.467523, -7.990386, -9.329093, -1.359197, 23.628577, 48.089988, 63.966419, 73.895385, 81.033692, 87.197196, 90.410473, 85.119662, 76.824281, 60.065665, 51.173508, 49.199454, 44.384352, 42.501026, 36.812613, 41.987431], "market_activity_raw": [null, null, null, null, 21.74375, 16.3539, 8.0101, 1.381, -4.66965, -8.5156, -11.51325, -9.16965, -6.7269, 1.8167, 29.39785, 55.2478, 68.14485, 74.488, 79.5362, 82.56725, 80.1909, 70.8987, 57.82685, 63.52005, 77.98165, 90.85725, 100.0, 100.0, 100.0, 100.0, 93.7772, 91.3227, 89.98395, 80.03355, 72.8421, 44.2696, 29.1934, 22.8679, 28.84885, 60.44445, 76.05365, 73.16115, 77.4149, 66.9458, 60.67985, 71.0711, 75.7537, 87.6711, 77.18965, 54.75705, 18.0983, 3.0009, 1.63905, 6.58065, 36.53535, 34.13565, 41.09185, 45.3222, 50.62295, 66.1646, 76.248, 81.1631, 71.78065, 55.2041, 54.6813, 41.60765, 45.14725, 62.63585, 68.95115, 73.9325, 56.5902, 37.40595, 15.954, 3.7508, 10.06815, 27.29645, 49.7245, 61.63485, 70.5554, 60.102, 25.6089, 0.44275, -7.7729, -10.1073, -11.51325, -11.51325, -11.51325, -11.51325, -11.51325, -11.51325, -8.31335, 2.4629, 22.1413, 38.1626, 61.2929, 66.1854, 57.94265, 65.7649, 68.9646, 73.9624, 85.83285, 87.374, 66.80975, 65.5124, 70.8899, 73.4451, 83.4278, 81.15835, 80.2626, 77.46445, 78.68695, 87.61805, 80.999, 71.2561, 71.5294, 68.58985, 54.86915, 58.9027, 34.7193, 32.0831, 46.2937, 47.2815, 62.1287, 63.00125, 52.5113, 57.14335, 60.83485, 53.33765, 50.7948, 39.09735, 26.0249, 25.20445, 26.7746, 16.2616, 3.9513, -8.10565, -11.49285, -11.51325, -10.6678, 6.6107, 48.61635, 72.5514, 79.84285, 83.82435, 88.172, 93.3607, 93.62375, 79.82885, 68.5289, 43.30705, 42.28135, 47.2254, 39.56925, 40.6177, 31.1242, 47.16225], "market_activity_distance": [4.487492, 3.961465, 3.967259, 3.7183, 3.517376, 2.856105, 2.483008, 2.02219, 1.581031, 1.000568, 0.506074, 0.365706, 0.260431, 0.234942, 1.254554, 2.306905, 2.795656, 3.77297, 4.550761, 5.017774, 4.952683, 5.251648, 5.202073, 5.800846, 6.388386, 7.154128, 7.868485, 8.644559, 9.112982, 9.502914, 9.276764, 9.615742, 9.882368, 9.52525, 8.852217, 7.401698, 6.812419, 6.212739, 5.961876, 6.339221, 6.529175, 5.980765, 5.989203, 5.856762, 5.834792, 5.969102, 6.241703, 6.726203, 6.271991, 5.371794, 3.942427, 3.151745, 2.94192, 2.987674, 3.433741, 2.821843, 3.092432, 3.396805, 3.98717, 4.264127, 4.897297, 5.344496, 5.347548, 4.752794, 5.139027, 4.722554, 4.799242, 5.11839, 5.679676, 5.697081, 5.009371, 4.364812, 3.810422, 3.267291, 3.172751, 3.59197, 4.268172, 4.458908, 4.789136, 4.561778, 3.322747, 2.209552, 1.491781, 1.132117, 0.69966, 0.06749, -0.359249, -0.69644, -0.878289, -0.982778, -1.032678, -0.88055, 0.135439, 0.976244, 1.952901, 2.493751, 2.586783, 3.560591, 4.388555, 5.002125, 5.520912, 6.19053, 5.713557, 5.947181, 6.539271, 7.147132, 7.306026, 7.419972, 7.842343, 8.190826, 8.251514, 8.707304, 8.383299, 7.826872, 7.703707, 7.631991, 6.580888, 6.219344, 4.974644, 4.998742, 5.094365, 5.113112, 5.006164, 5.120657, 4.789827, 4.988822, 5.090849, 4.872196, 4.553581, 4.207593, 3.758199, 3.616363, 3.45401, 2.787386, 2.027756, 1.440516, 0.918639, 0.588181, 0.530412, 0.915494, 2.386786, 3.474589, 4.598015, 5.21146, 5.88132, 6.680765, 6.721292, 6.46877, 6.311108, 5.668052, 5.690043, 5.744513, 5.367607, 4.988362, 4.572114, 5.387179], "market_activity_roc": [null, null, null, null, -0.074381, -0.149623, -0.555479, -0.80481, -1.023238, -1.02862, -1.315808, -1.035601, -0.868198, -0.282702, 1.456636, 2.760074, 3.51701, 4.622461, 4.468145, 3.871737, 3.292624, 2.522848, 1.649077, 1.772907, 2.502639, 3.044416, 3.811811, 4.004377, 3.920142, 3.697612, 3.000073, 2.831867, 2.74012, 2.058215, 1.565382, -0.258377, -1.029451, -1.196209, -0.67475, 1.322672, 2.307888, 2.353591, 2.641352, 1.982807, 1.563169, 2.215547, 2.415198, 3.0164, 2.500135, 1.363213, -0.513263, -1.968375, -1.765309, -0.87791, 0.976494, 1.084208, 1.440565, 1.595094, 1.695766, 2.637658, 3.04705, 3.184975, 2.540631, 1.669175, 1.461554, 0.750851, 0.959315, 2.015862, 2.199001, 2.532631, 1.650041, 0.622027, -0.6015, -1.278987, -0.721229, 0.27297, 1.50921, 2.240594, 2.705044, 2.089789, 0.27707, -0.952444, -2.187601, -2.589678, -2.14574, -2.045154, -2.035139, -2.242778, -2.136164, -1.497635, -0.976918, -0.238416, 1.110155, 2.181081, 3.331806, 3.760985, 2.820269, 2.923191, 2.774198, 2.843791, 3.426526, 3.234305, 2.037181, 1.844354, 1.949527, 1.854264, 2.467707, 2.2615, 2.073911, 1.882154, 1.965932, 2.577983, 2.124379, 1.456692, 1.475422, 1.30587, 0.8331, 1.270338, 0.166662, -0.024715, 0.906615, 0.965969, 2.031024, 2.039898, 1.468162, 1.69709, 1.904689, 1.488156, 1.455608, 0.807867, 0.111894, 0.118753, 0.29857, -0.125382, -0.631138, -1.329151, -2.041653, -1.856613, -1.138273, 0.045832, 2.270086, 3.79866, 5.154683, 5.446532, 4.6833, 4.501973, 3.472668, 2.593472, 1.889208, 0.446768, 0.366693, 0.681283, 0.32425, 0.564784, 0.09933, 0.835893], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.0313, 1.1278, 4.9121, 5.6178, 4.5828, 1.2157, 3.5843, 2.8811, 6.0849, 6.3136, 7.0751, 7.4231, 8.002, 7.6284, 7.7206, 3.5105, 6.2491, 5.9099, -0.0347, -2.9768, -13.1359, -6.9211, -5.3743, -0.723, 1.514, 1.1302, -4.9139, -0.1333, 0.1444, 1.3905, 2.5311, 3.7623, 5.5487, -3.9618, -7.1429, -15.1952, -12.2332, -2.5681, 0.2617, -0.5272, -9.4789, -2.3477, -0.31, 1.82, -0.1907, 2.3741, 3.0022, 0.7646, -3.2374, 2.6283, -1.9862, 0.688, 2.2083, 3.7338, 0.9566, -4.9169, -3.2993, -4.3501, -7.6181, -0.4663, 2.8199, 2.8945, -0.6547, 1.8246, -0.1087, -7.4695, -12.5316, -12.8801, -9.5594, -10.4861, -20.3633, -15.2909, -9.7508, -1.4827, 3.9237, 3.6519, 9.4223, 4.5087, 6.0222, 7.4552, 6.1925, 4.1102, 7.9388, 7.6256, 7.0856, 7.0508, 8.026, 0.1786, 4.1934, 5.5496, 5.6244, 2.6471, 2.6928, 5.0811, 5.1923, 4.084, 6.5641, 0.5496, -0.425, 2.561, 4.4382, -4.8376, -0.9946, -8.7226, -1.2503, -0.2689, -1.6977, -0.83, 0.7626, -1.081, 2.4431, 2.4554, -0.472, -0.4958, -0.3343, -0.7404, 1.1436, 1.3898, -7.9215, -13.8073, -16.967, -17.8334, -6.8756, 1.9538, 7.8813, 5.1578, 4.9468, 8.0485, 7.5127, 8.487, 8.9068, 4.3479, 2.9621, 4.2052, -1.6508, 2.1399, 2.2186, -2.1159, -1.8338, -2.2566, 5.6883], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.872703, 0.794983, 0.799696, 0.781789, 0.84544, 0.887738, 0.914719, 0.928067, 0.939004, 0.935512, 0.916751, 0.891623, 0.79276, 0.68993, 0.564556, 0.447715, 0.235042, 0.148289, 0.092945, 0.125841, 0.207671, 0.288697, 0.258637, 0.326209, 0.380675, 0.440692, 0.495725, 0.533569, 0.570488, 0.525848, 0.407524, 0.141918, 0.003947, 0.067338, 0.150674, 0.17354, 0.055442, 0.091457, 0.165519, 0.244207, 0.260925, 0.323761, 0.363411, 0.364106, 0.296738, 0.365657, 0.324629, 0.33689, 0.362269, 0.403041, 0.425945, 0.357964, 0.311293, 0.240908, 0.12071, 0.159485, 0.259194, 0.348512, 0.355089, 0.403957, 0.34673, 0.175894, 0.059385, -0.019121, -0.060962, -0.084682, -0.081739, -0.077203, -0.074482, -0.072849, -0.063038, -0.028821, 0.136065, 0.203406, 0.294977, 0.401098, 0.462847, 0.43516, 0.460259, 0.468148, 0.47141, 0.475891, 0.487044, 0.40913, 0.405394, 0.415788, 0.41664, 0.384047, 0.341716, 0.350955, 0.359341, 0.346129, 0.37389, 0.3367, 0.27484, 0.283129, 0.339124, 0.282133, 0.321228, 0.242521, 0.323251, 0.402532, 0.426468, 0.432279, 0.450725, 0.42731, 0.472178, 0.510474, 0.484279, 0.461559, 0.433169, 0.387425, 0.385887, 0.410155, 0.295889, 0.149374, 0.061464, 0.008719, -0.022929, 0.031199, 0.220524, 0.343105, 0.436995, 0.562866, 0.6487, 0.689099, 0.681604, 0.583746, 0.502132, 0.456987, 0.345914, 0.311889, 0.282186, 0.200605, 0.127006, 0.053955, 0.127926], "smi": [null, null, null, 0.13, 0.1498, 0.1513, 0.1409, 0.1279, 0.1136, 0.1014, 0.0922, 0.0975, 0.095, 0.1055, 0.131, 0.1725, 0.2265, 0.293, 0.361, 0.4285, 0.501, 0.5625, 0.6245, 0.677, 0.7125, 0.7455, 0.777, 0.804, 0.8345, 0.8665, 0.894, 0.9185, 0.94, 0.96, 0.978, 0.9845, 0.9825, 0.971, 0.956, 0.9405, 0.931, 0.9245, 0.9215, 0.9205, 0.922, 0.9275, 0.9355, 0.949, 0.962, 0.964, 0.9395, 0.8995, 0.865, 0.8385, 0.82, 0.781, 0.746, 0.7155, 0.7, 0.7075, 0.7395, 0.786, 0.8235, 0.849, 0.8665, 0.9045, 0.939, 0.9695, 0.987, 0.993, 0.991, 0.978, 0.9645, 0.9275, 0.888, 0.8565, 0.838, 0.8315, 0.83, 0.828, 0.8145, 0.7885, 0.742, 0.708, 0.6705, 0.615, 0.54, 0.4485, 0.352, 0.2595, 0.185, 0.1555, 0.154, 0.187, 0.2395, 0.308, 0.387, 0.47, 0.553, 0.6325, 0.7095, 0.763, 0.8075, 0.831, 0.847, 0.8615, 0.875, 0.89, 0.905, 0.92, 0.935, 0.95, 0.967, 0.9815, 0.99, 0.986, 0.971, 0.9515, 0.9265, 0.903, 0.881, 0.86, 0.84, 0.822, 0.8035, 0.7925, 0.797, 0.8105, 0.8315, 0.8515, 0.861, 0.873, 0.8875, 0.899, 0.8905, 0.8575, 0.8, 0.73, 0.6735, 0.6295, 0.603, 0.577, 0.5475, 0.521, 0.5205, 0.557, 0.619, 0.691, 0.75, 0.7945, 0.8315, 0.8655, 0.898, 0.9275, 0.9485, 0.9595], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [4.389128, 5.330421, 6.41001, 6.488103, 6.517252, 5.612228, 4.750062, 4.042607, 4.141291, 3.968906, 2.385338, 4.311845, 2.79912, 3.891834, 3.741617, 3.507031, 2.168788, 3.00987, 4.783877, 4.388755, 4.397958, 5.238182, 5.355763, 2.343162, 2.298111, -0.263848, -0.245969, 1.09451, 1.54702, 1.292003, 1.688546, 0.930977, 0.56228, -0.514022, -1.559495, -1.798201, -2.337474, -2.598369, -3.093444, -2.18023, -2.489592, -2.779846, -2.768101, -2.086969, -2.082204, -1.209768, -1.336656, -1.074151, 0.824545, -0.189389, -0.220848, -0.343098, 1.026458, 2.16536, 0.831319, 1.83939, 2.808889, 4.097641, 3.158554, 3.08321, 4.151, 6.110892, 5.883471, 6.198043, 10.482855, 10.095049, 9.267143, 9.887083, 9.66668, 8.455336, 8.388156, 8.21943, 6.929, 4.716345, 4.925984, 8.165305, 5.864932, 4.379816, 3.034346, 3.357303, 2.349396, 0.725609, 0.273159, -0.150865, -0.466726, -1.054859, 2.482402, 0.01168, 0.94757, 0.995352, 0.099721, 1.19999, 0.58788, 1.229907, 1.824308, 2.320459, 3.132503, 4.494558, 6.114892, 4.707449, 6.18671, 7.961013, 7.574442, 9.102331, 9.635885, 7.89435, 8.733081, 8.438096, 8.701918, 6.542495, 5.253302, 4.428187, 5.104947, 3.032842, 2.099174, 4.116055, 3.722122, 5.305608, 5.130275, 6.919544, 6.882433, 7.078554, 6.751333, 7.829827, 4.236781, 3.8065, 1.635272, 1.884947, 1.625845, 2.193745, 2.102907, 0.333737, -0.519604, 1.849501, -2.513017, -0.545843, -1.935191, -0.841604, -0.941787, 1.084701, 0.630077, 1.383387, 3.153525, 4.011588, 1.676542, 3.54882, 1.804045, -2.262906, -1.157768, -1.045441, -1.253478, -1.189383, -2.948287, -2.721594, -3.624952, -0.873302], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [71.065002, 71.565002, 73.565002, 72.949997, 73.245003, 71.535004, 70.855003, 70.205002, 70.980003, 69.190002, 67.940002, 71.410004, 71.360001, 73.370003, 74.010002, 74.464996, 74.565002, 76.334999, 77.004997, 76.934998, 76.279999, 77.364998, 77.315002, 78.949997, 79.470001, 80.294998, 81.0, 81.900002, 82.309998, 82.980003, 82.43, 84.285004, 84.599998, 83.68, 83.125, 80.779999, 82.485001, 82.739998, 84.489998, 85.580002, 85.540001, 84.214996, 86.095001, 86.224998, 86.834999, 87.489998, 88.300003, 89.599998, 87.699997, 86.779999, 84.105003, 84.434998, 87.760002, 89.040001, 88.82, 85.845001, 88.660004, 89.599998, 90.790001, 90.209999, 91.620003, 92.165001, 91.625, 90.440002, 93.290001, 91.900002, 93.209999, 94.135002, 95.220001, 94.544998, 92.714996, 93.169998, 92.695, 91.43, 94.144997, 95.864998, 96.114998, 95.150002, 96.349998, 95.849998, 93.419998, 90.945, 90.014999, 90.595001, 89.629997, 82.654999, 83.525002, 84.849998, 87.839996, 90.510002, 90.644997, 94.324997, 92.525002, 93.830002, 95.264999, 95.144997, 94.620003, 97.300003, 97.794998, 98.099998, 98.660004, 99.870003, 97.525002, 99.945, 101.235001, 101.790001, 101.050003, 101.290001, 102.970001, 103.480003, 103.364998, 105.290001, 103.849998, 103.589996, 105.239998, 106.639999, 104.025002, 105.830002, 102.949997, 106.709999, 107.264999, 106.714996, 107.099998, 107.985001, 107.415001, 109.404999, 109.614998, 108.834999, 108.809998, 108.855003, 108.739998, 109.525002, 109.699997, 107.394997, 105.135002, 103.120003, 101.660004, 104.635002, 108.315002, 112.199997, 111.529999, 111.834999, 114.419998, 114.82, 116.300003, 117.540001, 116.440002, 116.18, 117.260002, 115.559998, 117.779999, 118.019997, 116.720001, 116.720001, 116.519997, 121.120003], "trend_signal": [0.780101, 0.766387, 0.754488, 0.750238, 0.761006, 0.730262, 0.716839, 0.721482, 0.683768, 0.708673, 0.713387, 0.486554, 0.45356, 0.379327, 0.311913, 0.336464, 0.352018, 0.631679, 0.680417, 0.662256, 0.679137, 0.706161, 0.733208, 0.71597, 0.727149, 0.754762, 0.766119, 0.765327, 0.772333, 0.764804, 0.787649, 0.793815, 0.789839, 0.787173, 0.799756, 0.809905, 0.821994, 0.815571, 0.811667, 0.801845, 0.810673, 0.798452, 0.796238, 0.793595, 0.800923, 0.79122, 0.80069, 0.798369, 0.804363, 0.795089, 0.78031, 0.766095, 0.750685, 0.760262, 0.758131, 0.746393, 0.743655, 0.751702, 0.74856, 0.765506, 0.764696, 0.772667, 0.769887, 0.761643, 0.736804, 0.722131, 0.756845, 0.7595, 0.765054, 0.753845, 0.761738, 0.777982, 0.770107, 0.722161, 0.739268, 0.747262, 0.758976, 0.754756, 0.755607, 0.735554, 0.755054, 0.760048, 0.731798, 0.723351, 0.708298, 0.411518, 0.432131, 0.270357, 0.296333, 0.252613, 0.242161, 0.216911, 0.300262, 0.399768, 0.319923, 0.305302, 0.307089, 0.616571, 0.651018, 0.607595, 0.633571, 0.649679, 0.640661, 0.70803, 0.710125, 0.726637, 0.72875, 0.740369, 0.752137, 0.753351, 0.748268, 0.765286, 0.783298, 0.77797, 0.775262, 0.776256, 0.754565, 0.770565, 0.785905, 0.779256, 0.769369, 0.772167, 0.77806, 0.776048, 0.780899, 0.765565, 0.760565, 0.774976, 0.781107, 0.778464, 0.731738, 0.749643, 0.685577, 0.76578, 0.75003, 0.740417, 0.730119, 0.692744, 0.630048, 0.631357, 0.670476, 0.682929, 0.675321, 0.698024, 0.724012, 0.754679, 0.776899, 0.774012, 0.765768, 0.746571, 0.739899, 0.745369, 0.753804, 0.773762, 0.751815, 0.729655], "smoothed_trend_signal": [0.769276, 0.765249, 0.75918, 0.751853, 0.74331, 0.733361, 0.72175, 0.707115, 0.685601, 0.651606, 0.601883, 0.540264, 0.478253, 0.430899, 0.411487, 0.426814, 0.473112, 0.535858, 0.596852, 0.644222, 0.676333, 0.697606, 0.712851, 0.72518, 0.736285, 0.74667, 0.755915, 0.763592, 0.769976, 0.775742, 0.781222, 0.786315, 0.791072, 0.795928, 0.80111, 0.806004, 0.809433, 0.810583, 0.809582, 0.807226, 0.804354, 0.801573, 0.799319, 0.797878, 0.797285, 0.797257, 0.797164, 0.796031, 0.792817, 0.787043, 0.779313, 0.771128, 0.763987, 0.758563, 0.75476, 0.752427, 0.751771, 0.753026, 0.755905, 0.75939, 0.761987, 0.762268, 0.759652, 0.755076, 0.750838, 0.749194, 0.750728, 0.75416, 0.757683, 0.760084, 0.760637, 0.758831, 0.755012, 0.750899, 0.748543, 0.748558, 0.749774, 0.750573, 0.750121, 0.747964, 0.742439, 0.729357, 0.702327, 0.655534, 0.588364, 0.508378, 0.428746, 0.361606, 0.313387, 0.285305, 0.276048, 0.282572, 0.299586, 0.321918, 0.349577, 0.388253, 0.441495, 0.502957, 0.559368, 0.601303, 0.629161, 0.649428, 0.667797, 0.686016, 0.703019, 0.717423, 0.728903, 0.738004, 0.745491, 0.752115, 0.758451, 0.764463, 0.769331, 0.772119, 0.772749, 0.77227, 0.772083, 0.77283, 0.774033, 0.774871, 0.775104, 0.775038, 0.774826, 0.774234, 0.773127, 0.77184, 0.770654, 0.768932, 0.765196, 0.758585, 0.750257, 0.742939, 0.738611, 0.736342, 0.732515, 0.72346, 0.708405, 0.690565, 0.675587, 0.668194, 0.669615, 0.678064, 0.691185, 0.707355, 0.724889, 0.741159, 0.753288, 0.759855, 0.761832, 0.752801, 0.749346, 0.749733, 0.748286, 0.749427, 0.748522, 0.747133], "avg_distance": [-24.089993183897633, -23.555904640453264, -21.419550466675787, -22.076484715997807, -21.761366066303108, -23.58794781670576, -24.314309303967192, -25.008625478621965, -24.180787168106104, -26.09282522181402, -27.42804658042494, -23.72146995256685, -23.774882011442557, -21.62784393044202, -20.944211663010307, -20.458197497538453, -20.35137337978705, -18.460703140525254, -17.745026628663968, -17.819797956569104, -18.519452880304126, -17.360481809206938, -17.413886390843018, -15.667422194665379, -15.111965836774887, -14.230722944622928, -13.4776559620122, -12.516294447458161, -12.078346114542136, -11.362662125441242, -11.950162727761297, -9.968689958874347, -9.632220585566916, -10.614941369150376, -11.207779652373633, -13.712655989304807, -11.891411919805341, -11.61902996717997, -9.749720065124679, -8.585402767707613, -8.628130919360238, -10.043470900373256, -8.035292636136997, -7.896432819372717, -7.244843728193503, -6.545188804458463, -5.679960023193146, -4.291335151123226, -6.3208726843889185, -7.303593467972376, -10.160962902691411, -9.808469804903567, -6.256776718290157, -4.889511115249654, -5.124511142542275, -8.302336907859182, -5.295415203736117, -4.291335151123226, -3.0202012131943623, -3.639746059944012, -2.133612094722543, -1.551457718722347, -2.128274413819357, -3.3940621254283307, -0.34975849597251657, -1.8345235785707792, -0.43521479927779744, 0.5528522106255502, 1.7118232817227403, 0.9908005435415925, -0.9639656618189804, -0.47794295093042266, -0.9853249308484141, -2.3365689457626533, 0.563528640609007, 2.40079429823472, 2.6678385699569045, 1.6370519538176203, 2.9188601853757574, 2.384771641931388, -0.21089867920823804, -2.854634832903706, -3.848040591887309, -3.228495745137674, -4.259290906693646, -11.709823951388422, -10.780506681263963, -9.365176313844731, -6.1713289604015795, -3.319289729346126, -3.175091163501577, 0.7558005162489719, -1.1669128992653177, 0.22705819912447778, 1.759889114278567, 1.6317057274977453, 1.0709191659436719, 3.933633758805498, 4.462376075929992, 4.788170087431049, 5.386355665151266, 6.6788488721095485, 4.173972535178374, 6.758958949094938, 8.136908459358501, 8.72974674258176, 7.939297834638266, 8.195658199137391, 9.990195705110462, 10.534968155777893, 10.412122449900258, 12.468366546692343, 10.930188337041294, 10.652460158096048, 12.414954487816642, 13.910403477637963, 11.117123599955173, 13.045183241789339, 9.96882789066434, 13.985175873720168, 14.578014156943425, 13.990513554623355, 14.401763869429693, 15.347103795857484, 14.73824285633091, 16.863913122885325, 17.08822924295487, 16.255052183358735, 16.228346688009427, 16.27641999780486, 16.153574291927224, 16.992097577843232, 17.179023227163324, 14.716875041884789, 12.30280016640167, 10.150424404497947, 8.59088692581748, 11.768711622957301, 15.699603302707866, 19.84946594438517, 19.133789432523894, 19.459583444024954, 22.220820145455267, 22.648093116564922, 24.228998409691524, 25.553535861079386, 24.378542133678867, 24.100813954733617, 25.254447344927623, 23.438542024508415, 25.80989622557851, 26.066256590077636, 24.67763064983061, 24.67763064983061, 24.463990959744525, 29.377611968495238], "avg_trend_signal": 0.6994109423076923, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 114.458402835, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 127.17600315, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [143], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.770)", "rgba(239,68,68,0.757)", "rgba(239,68,68,0.705)", "rgba(239,68,68,0.721)", "rgba(239,68,68,0.713)", "rgba(239,68,68,0.758)", "rgba(239,68,68,0.776)", "rgba(239,68,68,0.793)", "rgba(239,68,68,0.773)", "rgba(239,68,68,0.819)", "rgba(239,68,68,0.852)", "rgba(239,68,68,0.761)", "rgba(239,68,68,0.763)", "rgba(239,68,68,0.710)", "rgba(239,68,68,0.693)", "rgba(239,68,68,0.681)", "rgba(239,68,68,0.679)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.607)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.204)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.237)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.238)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.258)", "rgba(16,185,129,0.199)", "rgba(239,68,68,0.209)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.735)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.806)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.813)", "rgba(16,185,129,0.819)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.769276", "trend_signal": "0.780101", "avg_distance": "-8.393914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.765249", "trend_signal": "0.766387", "avg_distance": "-7.749391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.759180", "trend_signal": "0.754488", "avg_distance": "-5.171298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.751853", "trend_signal": "0.750238", "avg_distance": "-5.964068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.743310", "trend_signal": "0.761006", "avg_distance": "-5.583792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.733361", "trend_signal": "0.730262", "avg_distance": "-7.788060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.721750", "trend_signal": "0.716839", "avg_distance": "-8.664612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.707115", "trend_signal": "0.721482", "avg_distance": "-9.502494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.685601", "trend_signal": "0.683768", "avg_distance": "-8.503482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.651606", "trend_signal": "0.708673", "avg_distance": "-10.810876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.601883", "trend_signal": "0.713387", "avg_distance": "-12.422184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.540264", "trend_signal": "0.486554", "avg_distance": "-7.949190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.478253", "trend_signal": "0.453560", "avg_distance": "-8.013647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.430899", "trend_signal": "0.379327", "avg_distance": "-5.422661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.411487", "trend_signal": "0.311913", "avg_distance": "-4.597672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.426814", "trend_signal": "0.336464", "avg_distance": "-4.011164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.473112", "trend_signal": "0.352018", "avg_distance": "-3.882252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.535858", "trend_signal": "0.631679", "avg_distance": "-1.600643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.596852", "trend_signal": "0.680417", "avg_distance": "-0.736985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.644222", "trend_signal": "0.662256", "avg_distance": "-0.827217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.676333", "trend_signal": "0.679137", "avg_distance": "-1.671541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.697606", "trend_signal": "0.706161", "avg_distance": "-0.272927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.712851", "trend_signal": "0.733208", "avg_distance": "-0.337374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.725180", "trend_signal": "0.715970", "avg_distance": "1.770211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.736285", "trend_signal": "0.727149", "avg_distance": "2.440520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.746670", "trend_signal": "0.754762", "avg_distance": "3.503979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.755915", "trend_signal": "0.766119", "avg_distance": "4.412760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.763592", "trend_signal": "0.765327", "avg_distance": "5.572904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.769976", "trend_signal": "0.772333", "avg_distance": "6.101408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.775742", "trend_signal": "0.764804", "avg_distance": "6.965075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.781222", "trend_signal": "0.787649", "avg_distance": "6.256096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.786315", "trend_signal": "0.793815", "avg_distance": "8.647282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.791072", "trend_signal": "0.789839", "avg_distance": "9.053324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.795928", "trend_signal": "0.787173", "avg_distance": "7.867404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.801110", "trend_signal": "0.799756", "avg_distance": "7.151983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.806004", "trend_signal": "0.809905", "avg_distance": "4.129168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.809433", "trend_signal": "0.821994", "avg_distance": "6.326995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.810583", "trend_signal": "0.815571", "avg_distance": "6.655698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.809582", "trend_signal": "0.811667", "avg_distance": "8.911529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.807226", "trend_signal": "0.801845", "avg_distance": "10.316595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.804354", "trend_signal": "0.810673", "avg_distance": "10.265032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.801573", "trend_signal": "0.798452", "avg_distance": "8.557039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.799319", "trend_signal": "0.796238", "avg_distance": "10.980452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.797878", "trend_signal": "0.793595", "avg_distance": "11.148024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.797285", "trend_signal": "0.800923", "avg_distance": "11.934344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.797257", "trend_signal": "0.791220", "avg_distance": "12.778668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.797164", "trend_signal": "0.800690", "avg_distance": "13.822802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.796031", "trend_signal": "0.798369", "avg_distance": "15.498556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.792817", "trend_signal": "0.804363", "avg_distance": "13.049367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.787043", "trend_signal": "0.795089", "avg_distance": "11.863447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.779313", "trend_signal": "0.780310", "avg_distance": "8.415253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.771128", "trend_signal": "0.766095", "avg_distance": "8.840631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.763987", "trend_signal": "0.750685", "avg_distance": "13.126716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.758563", "trend_signal": "0.760262", "avg_distance": "14.776694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.754760", "trend_signal": "0.758131", "avg_distance": "14.493103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.752427", "trend_signal": "0.746393", "avg_distance": "10.658191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.751771", "trend_signal": "0.743655", "avg_distance": "14.286860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.753026", "trend_signal": "0.751702", "avg_distance": "15.498556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.755905", "trend_signal": "0.748560", "avg_distance": "17.032525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.759390", "trend_signal": "0.765506", "avg_distance": "16.284876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.761987", "trend_signal": "0.764696", "avg_distance": "18.102436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.762268", "trend_signal": "0.772667", "avg_distance": "18.804964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.759652", "trend_signal": "0.769887", "avg_distance": "18.108878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.755076", "trend_signal": "0.761643", "avg_distance": "16.581360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.750838", "trend_signal": "0.736804", "avg_distance": "20.255141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.749194", "trend_signal": "0.722131", "avg_distance": "18.463368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.750728", "trend_signal": "0.756845", "avg_distance": "20.152015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.754160", "trend_signal": "0.759500", "avg_distance": "21.344387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.757683", "trend_signal": "0.765054", "avg_distance": "22.743001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.760084", "trend_signal": "0.753845", "avg_distance": "21.872891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.760637", "trend_signal": "0.761738", "avg_distance": "19.513933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.758831", "trend_signal": "0.777982", "avg_distance": "20.100452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.755012", "trend_signal": "0.770107", "avg_distance": "19.488157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.750899", "trend_signal": "0.722161", "avg_distance": "17.857514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.748543", "trend_signal": "0.739268", "avg_distance": "21.357271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.748558", "trend_signal": "0.747262", "avg_distance": "23.574432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.749774", "trend_signal": "0.758976", "avg_distance": "23.896694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.750573", "trend_signal": "0.754756", "avg_distance": "22.652769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.750121", "trend_signal": "0.755607", "avg_distance": "24.199619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.747964", "trend_signal": "0.735554", "avg_distance": "23.555096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.742439", "trend_signal": "0.755054", "avg_distance": "20.422713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.729357", "trend_signal": "0.760048", "avg_distance": "17.232326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.702327", "trend_signal": "0.731798", "avg_distance": "16.033512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.655534", "trend_signal": "0.723351", "avg_distance": "16.781161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.588364", "trend_signal": "0.708298", "avg_distance": "15.537226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.508378", "trend_signal": "0.411518", "avg_distance": "6.546130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.428746", "trend_signal": "0.432131", "avg_distance": "7.667604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.361606", "trend_signal": "0.270357", "avg_distance": "9.375586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.313387", "trend_signal": "0.296333", "avg_distance": "13.229832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.285305", "trend_signal": "0.252613", "avg_distance": "16.671594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.276048", "trend_signal": "0.242161", "avg_distance": "16.845608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.282572", "trend_signal": "0.216911", "avg_distance": "21.589299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.299586", "trend_signal": "0.300262", "avg_distance": "19.269022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.321918", "trend_signal": "0.399768", "avg_distance": "20.951228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.349577", "trend_signal": "0.319923", "avg_distance": "22.801005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.388253", "trend_signal": "0.305302", "avg_distance": "22.646317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.441495", "trend_signal": "0.307089", "avg_distance": "21.969576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.502957", "trend_signal": "0.616571", "avg_distance": "25.424220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.559368", "trend_signal": "0.651018", "avg_distance": "26.062291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.601303", "trend_signal": "0.607595", "avg_distance": "26.455451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.629161", "trend_signal": "0.633571", "avg_distance": "27.177324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.649428", "trend_signal": "0.649679", "avg_distance": "28.737069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.667797", "trend_signal": "0.640661", "avg_distance": "25.714254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.686016", "trend_signal": "0.708030", "avg_distance": "28.833744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.703019", "trend_signal": "0.710125", "avg_distance": "30.496615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.717423", "trend_signal": "0.726637", "avg_distance": "31.212036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.728903", "trend_signal": "0.728750", "avg_distance": "30.258144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.738004", "trend_signal": "0.740369", "avg_distance": "30.567513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.745491", "trend_signal": "0.752137", "avg_distance": "32.733111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.752115", "trend_signal": "0.753351", "avg_distance": "33.390527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.758451", "trend_signal": "0.748268", "avg_distance": "33.242280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.764463", "trend_signal": "0.765286", "avg_distance": "35.723698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.769331", "trend_signal": "0.783298", "avg_distance": "33.867468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.772119", "trend_signal": "0.777970", "avg_distance": "33.532313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.772749", "trend_signal": "0.775262", "avg_distance": "35.659242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.772270", "trend_signal": "0.776256", "avg_distance": "37.463908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.772083", "trend_signal": "0.754565", "avg_distance": "34.093056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.772830", "trend_signal": "0.770565", "avg_distance": "36.419785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.774033", "trend_signal": "0.785905", "avg_distance": "32.707324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.774871", "trend_signal": "0.779256", "avg_distance": "37.554142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.775104", "trend_signal": "0.769369", "avg_distance": "38.269562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.775038", "trend_signal": "0.772167", "avg_distance": "37.560583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.774826", "trend_signal": "0.778060", "avg_distance": "38.056868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.774234", "trend_signal": "0.776048", "avg_distance": "39.197678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.773127", "trend_signal": "0.780899", "avg_distance": "38.462922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.771840", "trend_signal": "0.765565", "avg_distance": "41.028122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.770654", "trend_signal": "0.760565", "avg_distance": "41.298820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.768932", "trend_signal": "0.774976", "avg_distance": "40.293365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.765196", "trend_signal": "0.781107", "avg_distance": "40.261138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.758585", "trend_signal": "0.778464", "avg_distance": "40.319151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.750257", "trend_signal": "0.731738", "avg_distance": "40.170905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.742939", "trend_signal": "0.749643", "avg_distance": "41.182811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.738611", "trend_signal": "0.685577", "avg_distance": "41.408388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.736342", "trend_signal": "0.765780", "avg_distance": "38.437136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.732515", "trend_signal": "0.750030", "avg_distance": "35.523897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.723460", "trend_signal": "0.740417", "avg_distance": "32.926470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.708405", "trend_signal": "0.730119", "avg_distance": "31.044464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.690565", "trend_signal": "0.692744", "avg_distance": "34.879374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.675587", "trend_signal": "0.630048", "avg_distance": "39.623065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.668194", "trend_signal": "0.631357", "avg_distance": "44.631004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.669615", "trend_signal": "0.670476", "avg_distance": "43.767345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.678064", "trend_signal": "0.682929", "avg_distance": "44.160504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.691185", "trend_signal": "0.675321", "avg_distance": "47.492688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.707355", "trend_signal": "0.698024", "avg_distance": "48.008309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.724889", "trend_signal": "0.724012", "avg_distance": "49.916102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.741159", "trend_signal": "0.754679", "avg_distance": "51.514517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.753288", "trend_signal": "0.776899", "avg_distance": "50.096567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.759855", "trend_signal": "0.774012", "avg_distance": "49.761412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.761832", "trend_signal": "0.765768", "avg_distance": "51.153585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.752801", "trend_signal": "0.746571", "avg_distance": "48.292653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.749346", "trend_signal": "0.739899", "avg_distance": "50.922433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.749733", "trend_signal": "0.745369", "avg_distance": "51.013507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.748286", "trend_signal": "0.753804", "avg_distance": "49.112456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.749427", "trend_signal": "0.773762", "avg_distance": "49.112456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.748522", "trend_signal": "0.751815", "avg_distance": "48.856947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.747133", "trend_signal": "0.729655", "avg_distance": "54.733559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/da8bffc6-6700-46f6-a02f-ef31198609d8/", "share_image": "https://sharemaestro.com/terminal/da8bffc6-6700-46f6-a02f-ef31198609d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}