{"ticker": {"uuid": "da8bffc6-6700-46f6-a02f-ef31198609d8", "symbol": "IWDE", "name": "iShares MSCI World EUR Hedged UCITS ETF (Acc)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IWDE rose 11.80%, moving from 105.14 to 117.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 3.55 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is positive at 60.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "117.54"}, {"label": "12-Week Change", "value": "11.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.22%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.55"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 117.220001, "high": 117.580002, "low": 116.400002, "close": 117.540001, "volume": 32124}, "trend_line": 108.612833, "activity_lines": {"activity_5": 115.869001, "activity_10": 113.726091, "activity_20": 110.866405, "activity_30": 109.922903}, "trend_signal": 1, "fair_value": 90.773045, "relative_strength": 3.54882, "rate_of_change": 0.3356440445452379, "market_dynamics": 0.711261, "expectation": {"probability": 60.222, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 70.809998, "high": 71.224998, "low": 70.410004, "close": 70.934998, "volume": 21804}, "trend_line": 67.373, "activity_lines": {"activity_5": 70.363665, "activity_10": 69.807544, "activity_20": 68.831761, "activity_30": 68.190386}, "trend_signal": 1, "fair_value": 67.282596, "relative_strength": 0.736346, "rate_of_change": 0.255202636845917, "market_dynamics": 1.137875, "expectation": {"probability": 57.443, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 71.209999, "high": 73.0, "low": 71.099998, "close": 72.735001, "volume": 79104}, "trend_line": 67.601833, "activity_lines": {"activity_5": 71.267666, "activity_10": 70.415181, "activity_20": 69.253094, "activity_30": 68.536322}, "trend_signal": 1, "fair_value": 67.401634, "relative_strength": 1.558579, "rate_of_change": 0.33965089872796894, "market_dynamics": 1.446417, "expectation": {"probability": 57.7312, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 72.425003, "high": 72.540001, "low": 71.18, "close": 71.235001, "volume": 41417}, "trend_line": 67.746833, "activity_lines": {"activity_5": 71.412, "activity_10": 70.662817, "activity_20": 69.50819, "activity_30": 68.77072}, "trend_signal": 1, "fair_value": 67.520801, "relative_strength": 1.659346, "rate_of_change": 0.2144912254080389, "market_dynamics": 1.540468, "expectation": {"probability": 56.648, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 71.290001, "high": 72.915001, "low": 71.0, "close": 72.764999, "volume": 39690}, "trend_line": 67.933666, "activity_lines": {"activity_5": 71.976666, "activity_10": 71.146999, "activity_20": 69.900428, "activity_30": 69.094472}, "trend_signal": 1, "fair_value": 67.640993, "relative_strength": 1.562652, "rate_of_change": 0.2757811571797122, "market_dynamics": 1.581083, "expectation": {"probability": 57.8966, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 72.955002, "high": 73.065002, "low": 71.495003, "close": 71.889999, "volume": 33246}, "trend_line": 68.128666, "activity_lines": {"activity_5": 72.041333, "activity_10": 71.402363, "activity_20": 70.187142, "activity_30": 69.34972}, "trend_signal": 1, "fair_value": 67.752372, "relative_strength": 3.083445, "rate_of_change": 0.2870447180047565, "market_dynamics": 1.550732, "expectation": {"probability": 56.2821, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 71.459999, "high": 73.660004, "low": 71.370003, "close": 73.519997, "volume": 40359}, "trend_line": 68.439833, "activity_lines": {"activity_5": 72.577332, "activity_10": 71.906181, "activity_20": 70.610094, "activity_30": 69.697547}, "trend_signal": 1, "fair_value": 67.867852, "relative_strength": 1.999698, "rate_of_change": 0.4567343209097878, "market_dynamics": 1.427631, "expectation": {"probability": 57.0768, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 73.235001, "high": 74.404999, "low": 73.169998, "close": 74.169998, "volume": 56752}, "trend_line": 68.779499, "activity_lines": {"activity_5": 73.157665, "activity_10": 72.441453, "activity_20": 71.061404, "activity_30": 70.067235}, "trend_signal": 1, "fair_value": 67.989391, "relative_strength": 3.53961, "rate_of_change": 0.49629869786504044, "market_dynamics": 1.501392, "expectation": {"probability": 57.8779, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 73.970001, "high": 75.050003, "low": 73.959999, "close": 74.834999, "volume": 59049}, "trend_line": 69.154166, "activity_lines": {"activity_5": 73.863998, "activity_10": 73.000726, "activity_20": 71.544284, "activity_30": 70.457913}, "trend_signal": 1, "fair_value": 68.116763, "relative_strength": 1.737948, "rate_of_change": 0.5447364482838154, "market_dynamics": 1.523856, "expectation": {"probability": 58.7487, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 74.75, "high": 74.959999, "low": 73.040001, "close": 73.68, "volume": 19598}, "trend_line": 69.449499, "activity_lines": {"activity_5": 73.945332, "activity_10": 73.26009, "activity_20": 71.875904, "activity_30": 70.749902}, "trend_signal": 1, "fair_value": 68.226827, "relative_strength": 2.937149, "rate_of_change": 0.42706465435502383, "market_dynamics": 1.487292, "expectation": {"probability": 57.2784, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 73.25, "high": 73.900002, "low": 72.830002, "close": 72.830002, "volume": 26601}, "trend_line": 69.660499, "activity_lines": {"activity_5": 73.682333, "activity_10": 73.291454, "activity_20": 72.086118, "activity_30": 70.967999}, "trend_signal": 1, "fair_value": 68.327051, "relative_strength": 2.77406, "rate_of_change": 0.30381788643284313, "market_dynamics": 1.250338, "expectation": {"probability": 56.4252, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 72.824997, "high": 73.209999, "low": 70.769997, "close": 71.065002, "volume": 12848}, "trend_line": 69.831499, "activity_lines": {"activity_5": 72.768334, "activity_10": 72.965182, "activity_20": 72.094047, "activity_30": 71.058612}, "trend_signal": 1, "fair_value": 68.415769, "relative_strength": 4.389128, "rate_of_change": 0.24547627773954397, "market_dynamics": 0.649154, "expectation": {"probability": 55.3779, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 71.245003, "high": 72.790001, "low": 71.169998, "close": 71.565002, "volume": 8109}, "trend_line": 69.956166, "activity_lines": {"activity_5": 72.184668, "activity_10": 72.727455, "activity_20": 72.135214, "activity_30": 71.170451}, "trend_signal": 1, "fair_value": 68.499327, "relative_strength": 5.330421, "rate_of_change": 0.17852545310534193, "market_dynamics": -0.008611, "expectation": {"probability": 54.7344, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 72.004997, "high": 73.915001, "low": 71.919998, "close": 73.565002, "volume": 23010}, "trend_line": 70.093833, "activity_lines": {"activity_5": 72.441335, "activity_10": 72.874637, "activity_20": 72.349571, "activity_30": 71.403279}, "trend_signal": 1, "fair_value": 68.60657, "relative_strength": 6.41001, "rate_of_change": 0.19679037298871915, "market_dynamics": -0.331511, "expectation": {"probability": 55.5427, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 73.790001, "high": 73.879997, "low": 72.434998, "close": 72.949997, "volume": 12429}, "trend_line": 70.255333, "activity_lines": {"activity_5": 72.577667, "activity_10": 72.867637, "activity_20": 72.483357, "activity_30": 71.587548}, "trend_signal": 1, "fair_value": 68.709615, "relative_strength": 6.488103, "rate_of_change": 0.23040543381325648, "market_dynamics": -0.640369, "expectation": {"probability": 55.8929, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 73.025002, "high": 73.945, "low": 72.599998, "close": 73.245003, "volume": 55076}, "trend_line": 70.433499, "activity_lines": {"activity_5": 72.861001, "activity_10": 72.91091, "activity_20": 72.626095, "activity_30": 71.78043}, "trend_signal": 1, "fair_value": 68.815417, "relative_strength": 6.517252, "rate_of_change": 0.25359783007505565, "market_dynamics": -0.480822, "expectation": {"probability": 55.6066, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 73.084999, "high": 73.129997, "low": 71.209999, "close": 71.535004, "volume": 17567}, "trend_line": 70.602166, "activity_lines": {"activity_5": 72.546669, "activity_10": 72.618638, "activity_20": 72.586977, "activity_30": 71.851495}, "trend_signal": 1, "fair_value": 68.91766, "relative_strength": 5.612228, "rate_of_change": 0.2394698579435891, "market_dynamics": -0.530556, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.214996, "high": 71.400002, "low": 70.059998, "close": 70.855003, "volume": 15487}, "trend_line": 70.714, "activity_lines": {"activity_5": 71.974336, "activity_10": 72.23882, "activity_20": 72.469834, "activity_30": 71.867807}, "trend_signal": 1, "fair_value": 69.007532, "relative_strength": 4.750062, "rate_of_change": 0.1584002394487469, "market_dynamics": -0.750958, "expectation": {"probability": 55.8695, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 70.815002, "high": 71.0, "low": 68.845001, "close": 70.205002, "volume": 33888}, "trend_line": 70.8485, "activity_lines": {"activity_5": 71.232669, "activity_10": 71.801093, "activity_20": 72.281191, "activity_30": 71.834968}, "trend_signal": 1, "fair_value": 69.082179, "relative_strength": 4.042607, "rate_of_change": 0.19020278869814, "market_dynamics": -0.841559, "expectation": {"probability": 54.6125, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 70.129997, "high": 72.059998, "low": 69.989998, "close": 70.980003, "volume": 26422}, "trend_line": 71.041667, "activity_lines": {"activity_5": 70.973336, "activity_10": 71.588457, "activity_20": 72.164858, "activity_30": 71.843452}, "trend_signal": 0, "fair_value": 69.16032, "relative_strength": 4.141291, "rate_of_change": 0.2726479741984693, "market_dynamics": -1.063447, "expectation": {"probability": 47.0741, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 71.135002, "high": 71.629997, "low": 69.195, "close": 69.190002, "volume": 19827}, "trend_line": 71.159667, "activity_lines": {"activity_5": 70.248669, "activity_10": 71.099457, "activity_20": 71.871668, "activity_30": 71.72399}, "trend_signal": 0, "fair_value": 69.231859, "relative_strength": 3.968906, "rate_of_change": 0.16609970596550755, "market_dynamics": -1.101118, "expectation": {"probability": 44.1706, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 69.105003, "high": 69.504997, "low": 67.824997, "close": 67.940002, "volume": 36770}, "trend_line": 71.156167, "activity_lines": {"activity_5": 69.377669, "activity_10": 70.449366, "activity_20": 71.467144, "activity_30": 71.51627}, "trend_signal": 0, "fair_value": 69.314487, "relative_strength": 2.385338, "rate_of_change": -0.00491851655236456, "market_dynamics": -1.069564, "expectation": {"probability": 43.2683, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 67.985001, "high": 71.434998, "low": 67.839996, "close": 71.410004, "volume": 44213}, "trend_line": 71.272, "activity_lines": {"activity_5": 69.903003, "activity_10": 70.487003, "activity_20": 71.407359, "activity_30": 71.532646}, "trend_signal": 0, "fair_value": 69.394615, "relative_strength": 4.311845, "rate_of_change": 0.1627870146518842, "market_dynamics": -0.952997, "expectation": {"probability": 48.8206, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 71.364998, "high": 71.714996, "low": 70.974998, "close": 71.360001, "volume": 53888}, "trend_line": 71.3525, "activity_lines": {"activity_5": 70.374669, "activity_10": 70.518366, "activity_20": 71.349121, "activity_30": 71.538324}, "trend_signal": 0, "fair_value": 69.465769, "relative_strength": 2.79912, "rate_of_change": 0.11294758109776726, "market_dynamics": -0.803388, "expectation": {"probability": 52.2975, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 71.739998, "high": 73.57, "low": 71.650002, "close": 73.370003, "volume": 44742}, "trend_line": 71.5005, "activity_lines": {"activity_5": 71.439336, "activity_10": 70.955275, "activity_20": 71.481716, "activity_30": 71.668485}, "trend_signal": 0, "fair_value": 69.545737, "relative_strength": 3.891834, "rate_of_change": 0.20742090326196858, "market_dynamics": -0.411357, "expectation": {"probability": 47.6043, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.345001, "high": 74.089996, "low": 73.330002, "close": 74.010002, "volume": 26816}, "trend_line": 71.659001, "activity_lines": {"activity_5": 72.558002, "activity_10": 71.500912, "activity_20": 71.672383, "activity_30": 71.830389}, "trend_signal": 0, "fair_value": 69.623141, "relative_strength": 3.741617, "rate_of_change": 0.22167817008272828, "market_dynamics": -0.045507, "expectation": {"probability": 47.7434, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.915001, "high": 74.464996, "low": 73.599998, "close": 74.464996, "volume": 60522}, "trend_line": 71.8495, "activity_lines": {"activity_5": 73.507, "activity_10": 72.115365, "activity_20": 71.896287, "activity_30": 72.011421}, "trend_signal": 1, "fair_value": 69.699231, "relative_strength": 3.507031, "rate_of_change": 0.26584099323405674, "market_dynamics": 0.321977, "expectation": {"probability": 54.0591, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.425003, "high": 74.669998, "low": 73.945, "close": 74.565002, "volume": 20123}, "trend_line": 72.040334, "activity_lines": {"activity_5": 74.054334, "activity_10": 72.694729, "activity_20": 72.125216, "activity_30": 72.186614}, "trend_signal": 1, "fair_value": 69.779487, "relative_strength": 2.168788, "rate_of_change": 0.26560240502716825, "market_dynamics": 0.499257, "expectation": {"probability": 54.9306, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 74.775002, "high": 76.720001, "low": 74.699997, "close": 76.334999, "volume": 24226}, "trend_line": 72.255167, "activity_lines": {"activity_5": 74.981333, "activity_10": 73.528455, "activity_20": 72.520835, "activity_30": 72.463689}, "trend_signal": 1, "fair_value": 69.86516, "relative_strength": 3.00987, "rate_of_change": 0.2982121098994332, "market_dynamics": 0.605923, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 76.339996, "high": 77.190002, "low": 76.269997, "close": 77.004997, "volume": 28015}, "trend_line": 72.500667, "activity_lines": {"activity_5": 75.799999, "activity_10": 74.372545, "activity_20": 72.97312, "activity_30": 72.77013}, "trend_signal": 1, "fair_value": 69.955289, "relative_strength": 4.783877, "rate_of_change": 0.33976808883440396, "market_dynamics": 0.727698, "expectation": {"probability": 56.1751, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 77.095001, "high": 77.519997, "low": 76.934998, "close": 76.934998, "volume": 21405}, "trend_line": 72.704834, "activity_lines": {"activity_5": 76.352998, "activity_10": 75.094363, "activity_20": 73.402905, "activity_30": 73.056216}, "trend_signal": 1, "fair_value": 70.042564, "relative_strength": 4.388755, "rate_of_change": 0.2816070643874189, "market_dynamics": 0.704373, "expectation": {"probability": 54.5771, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77.364998, "high": 77.410004, "low": 75.754997, "close": 76.279999, "volume": 13863}, "trend_line": 72.883001, "activity_lines": {"activity_5": 76.492665, "activity_10": 75.556272, "activity_20": 73.750762, "activity_30": 73.286872}, "trend_signal": 1, "fair_value": 70.115417, "relative_strength": 4.397958, "rate_of_change": 0.24505523250350553, "market_dynamics": 0.755758, "expectation": {"probability": 53.5728, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 76.084999, "high": 77.675003, "low": 75.800003, "close": 77.364998, "volume": 183417}, "trend_line": 73.037334, "activity_lines": {"activity_5": 76.872998, "activity_10": 76.063817, "activity_20": 74.177119, "activity_30": 73.576033}, "trend_signal": 1, "fair_value": 70.198686, "relative_strength": 5.238182, "rate_of_change": 0.21175445286618794, "market_dynamics": 0.897677, "expectation": {"probability": 55.2021, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 77.389999, "high": 77.540001, "low": 76.349998, "close": 77.315002, "volume": 65469}, "trend_line": 73.240001, "activity_lines": {"activity_5": 77.049999, "activity_10": 76.453999, "activity_20": 74.571095, "activity_30": 73.852011}, "trend_signal": 1, "fair_value": 70.276859, "relative_strength": 5.355763, "rate_of_change": 0.277484115178691, "market_dynamics": 0.923771, "expectation": {"probability": 53.5591, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 78.139999, "high": 78.949997, "low": 77.970001, "close": 78.949997, "volume": 33012}, "trend_line": 73.446167, "activity_lines": {"activity_5": 77.706666, "activity_10": 77.033181, "activity_20": 75.102928, "activity_30": 74.220398}, "trend_signal": 1, "fair_value": 70.37782, "relative_strength": 2.343162, "rate_of_change": 0.2814937154356348, "market_dynamics": 1.003011, "expectation": {"probability": 55.1827, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 78.839996, "high": 80.199997, "low": 78.360001, "close": 79.470001, "volume": 43927}, "trend_line": 73.698834, "activity_lines": {"activity_5": 78.407, "activity_10": 77.605454, "activity_20": 75.655714, "activity_30": 74.609033}, "trend_signal": 1, "fair_value": 70.465353, "relative_strength": 2.298111, "rate_of_change": 0.3440165910904546, "market_dynamics": 1.221255, "expectation": {"probability": 55.099, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 79.555, "high": 80.525002, "low": 79.125, "close": 80.294998, "volume": 29266}, "trend_line": 73.924667, "activity_lines": {"activity_5": 79.213332, "activity_10": 78.228454, "activity_20": 76.257428, "activity_30": 75.034592}, "trend_signal": 1, "fair_value": 70.552981, "relative_strength": -0.263848, "rate_of_change": 0.306426828950909, "market_dynamics": 1.26582, "expectation": {"probability": 55.9443, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 80.595001, "high": 81.195, "low": 79.580002, "close": 81.0, "volume": 35000}, "trend_line": 74.152334, "activity_lines": {"activity_5": 79.986999, "activity_10": 78.873636, "activity_20": 76.884571, "activity_30": 75.491065}, "trend_signal": 1, "fair_value": 70.645, "relative_strength": -0.245969, "rate_of_change": 0.307971627386562, "market_dynamics": 1.416085, "expectation": {"probability": 56.0443, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 80.75, "high": 82.150002, "low": 80.120003, "close": 81.900002, "volume": 33306}, "trend_line": 74.387834, "activity_lines": {"activity_5": 80.818334, "activity_10": 79.565454, "activity_20": 77.549119, "activity_30": 75.990914}, "trend_signal": 1, "fair_value": 70.753654, "relative_strength": 1.09451, "rate_of_change": 0.3175894638731153, "market_dynamics": 1.558474, "expectation": {"probability": 56.2337, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 81.809998, "high": 82.419998, "low": 81.445, "close": 82.309998, "volume": 29912}, "trend_line": 74.675501, "activity_lines": {"activity_5": 81.480666, "activity_10": 80.230636, "activity_20": 78.197023, "activity_30": 76.502022}, "trend_signal": 1, "fair_value": 70.872692, "relative_strength": 1.54702, "rate_of_change": 0.3867124293469803, "market_dynamics": 1.622823, "expectation": {"probability": 57.2013, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82.605003, "high": 83.400002, "low": 81.980003, "close": 82.980003, "volume": 31147}, "trend_line": 75.013834, "activity_lines": {"activity_5": 82.142334, "activity_10": 80.921182, "activity_20": 78.854786, "activity_30": 77.037796}, "trend_signal": 1, "fair_value": 70.977628, "relative_strength": 1.292003, "rate_of_change": 0.45307094759231115, "market_dynamics": 1.673542, "expectation": {"probability": 57.2808, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 82.330002, "high": 83.474998, "low": 82.129997, "close": 82.43, "volume": 33648}, "trend_line": 75.392667, "activity_lines": {"activity_5": 82.386667, "activity_10": 81.401818, "activity_20": 79.3945, "activity_30": 77.516258}, "trend_signal": 1, "fair_value": 71.078301, "relative_strength": 1.688546, "rate_of_change": 0.5050175145027253, "market_dynamics": 1.664356, "expectation": {"probability": 55.4531, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 82.834999, "high": 85.0, "low": 82.620003, "close": 84.285004, "volume": 42372}, "trend_line": 75.816667, "activity_lines": {"activity_5": 83.107002, "activity_10": 82.10791, "activity_20": 80.041881, "activity_30": 78.089957}, "trend_signal": 1, "fair_value": 71.189519, "relative_strength": 0.930977, "rate_of_change": 0.5623889124389145, "market_dynamics": 1.621209, "expectation": {"probability": 56.2916, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 84.214996, "high": 84.695, "low": 83.959999, "close": 84.599998, "volume": 25281}, "trend_line": 76.184501, "activity_lines": {"activity_5": 83.713334, "activity_10": 82.745455, "activity_20": 80.657952, "activity_30": 78.656624}, "trend_signal": 1, "fair_value": 71.296314, "relative_strength": 0.56228, "rate_of_change": 0.48516245115338824, "market_dynamics": 1.541006, "expectation": {"probability": 56.3724, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 84.495003, "high": 84.629997, "low": 83.184998, "close": 83.68, "volume": 30500}, "trend_line": 76.542167, "activity_lines": {"activity_5": 83.833, "activity_10": 83.083273, "activity_20": 81.123357, "activity_30": 79.140204}, "trend_signal": 1, "fair_value": 71.38859, "relative_strength": -0.514022, "rate_of_change": 0.46947344316137074, "market_dynamics": 1.422409, "expectation": {"probability": 56.8338, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 83.745003, "high": 84.199997, "low": 82.855003, "close": 83.125, "volume": 41018}, "trend_line": 76.871501, "activity_lines": {"activity_5": 83.676333, "activity_10": 83.234182, "activity_20": 81.48681, "activity_30": 79.564903}, "trend_signal": 1, "fair_value": 71.470962, "relative_strength": -1.559495, "rate_of_change": 0.43026479770292975, "market_dynamics": 1.297378, "expectation": {"probability": 55.9971, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 83.144997, "high": 83.394997, "low": 80.584999, "close": 80.779999, "volume": 33239}, "trend_line": 77.179667, "activity_lines": {"activity_5": 82.728333, "activity_10": 82.892273, "activity_20": 81.583524, "activity_30": 79.817065}, "trend_signal": 1, "fair_value": 71.539904, "relative_strength": -1.798201, "rate_of_change": 0.40088458790469045, "market_dynamics": 0.786346, "expectation": {"probability": 55.9971, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 80.919998, "high": 82.510002, "low": 80.690002, "close": 82.485001, "volume": 43466}, "trend_line": 77.567334, "activity_lines": {"activity_5": 82.458667, "activity_10": 82.851546, "activity_20": 81.812548, "activity_30": 80.159344}, "trend_signal": 1, "fair_value": 71.619968, "relative_strength": -2.337474, "rate_of_change": 0.5022916204082709, "market_dynamics": 0.453222, "expectation": {"probability": 55.8073, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 82.824997, "high": 83.0, "low": 81.434998, "close": 82.739998, "volume": 30083}, "trend_line": 77.985167, "activity_lines": {"activity_5": 82.393999, "activity_10": 82.830182, "activity_20": 82.028143, "activity_30": 80.493064}, "trend_signal": 1, "fair_value": 71.696795, "relative_strength": -2.598369, "rate_of_change": 0.538671343274479, "market_dynamics": 0.017448, "expectation": {"probability": 55.9078, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 83.129997, "high": 84.775002, "low": 83.025002, "close": 84.489998, "volume": 37162}, "trend_line": 78.4355, "activity_lines": {"activity_5": 83.036666, "activity_10": 83.111727, "activity_20": 82.379905, "activity_30": 80.912731}, "trend_signal": 1, "fair_value": 71.791474, "relative_strength": -3.093444, "rate_of_change": 0.5774598136078885, "market_dynamics": -0.245488, "expectation": {"probability": 57.2366, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 84.57, "high": 85.894997, "low": 84.415001, "close": 85.580002, "volume": 76183}, "trend_line": 78.981833, "activity_lines": {"activity_5": 83.988666, "activity_10": 83.551818, "activity_20": 82.799833, "activity_30": 81.373667}, "trend_signal": 1, "fair_value": 71.890962, "relative_strength": -2.18023, "rate_of_change": 0.6965379196919634, "market_dynamics": 0.00077, "expectation": {"probability": 56.922, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 85.889999, "high": 86.25, "low": 84.995003, "close": 85.540001, "volume": 103760}, "trend_line": 79.5685, "activity_lines": {"activity_5": 84.763667, "activity_10": 83.937364, "activity_20": 83.174786, "activity_30": 81.796774}, "trend_signal": 1, "fair_value": 71.984647, "relative_strength": -2.489592, "rate_of_change": 0.7427872685608672, "market_dynamics": 0.09502, "expectation": {"probability": 56.6775, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 85.540001, "high": 85.824997, "low": 84.214996, "close": 84.214996, "volume": 37912}, "trend_line": 79.995333, "activity_lines": {"activity_5": 84.779666, "activity_10": 84.025454, "activity_20": 83.379452, "activity_30": 82.096548}, "trend_signal": 1, "fair_value": 72.068397, "relative_strength": -2.779846, "rate_of_change": 0.5364346443630357, "market_dynamics": 0.113457, "expectation": {"probability": 55.7365, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 85.489998, "high": 86.224998, "low": 84.599998, "close": 86.095001, "volume": 32138}, "trend_line": 80.4865, "activity_lines": {"activity_5": 85.307, "activity_10": 84.456636, "activity_20": 83.730547, "activity_30": 82.490075}, "trend_signal": 1, "fair_value": 72.161474, "relative_strength": -2.768101, "rate_of_change": 0.6139945689081691, "market_dynamics": 0.07653, "expectation": {"probability": 54.8899, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 85.675003, "high": 87.0, "low": 85.455002, "close": 86.224998, "volume": 49315}, "trend_line": 80.915, "activity_lines": {"activity_5": 85.653999, "activity_10": 84.884272, "activity_20": 84.052214, "activity_30": 82.860301}, "trend_signal": 1, "fair_value": 72.260481, "relative_strength": -2.086969, "rate_of_change": 0.5323874190081562, "market_dynamics": -0.030678, "expectation": {"probability": 56.471, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 86.379997, "high": 87.504997, "low": 86.224998, "close": 86.834999, "volume": 62287}, "trend_line": 81.3425, "activity_lines": {"activity_5": 86.088666, "activity_10": 85.376545, "activity_20": 84.397333, "activity_30": 83.242236}, "trend_signal": 1, "fair_value": 72.35391, "relative_strength": -2.082204, "rate_of_change": 0.5283322004572636, "market_dynamics": -0.040018, "expectation": {"probability": 56.471, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 86.915001, "high": 87.754997, "low": 86.879997, "close": 87.489998, "volume": 20079}, "trend_line": 81.776666, "activity_lines": {"activity_5": 86.657999, "activity_10": 85.920453, "activity_20": 84.769761, "activity_30": 83.638849}, "trend_signal": 1, "fair_value": 72.448205, "relative_strength": -1.209768, "rate_of_change": 0.5337504994314224, "market_dynamics": 0.074672, "expectation": {"probability": 55.7484, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 87.394997, "high": 88.445, "low": 86.805, "close": 88.300003, "volume": 47729}, "trend_line": 82.2345, "activity_lines": {"activity_5": 87.367333, "activity_10": 86.489636, "activity_20": 85.185071, "activity_30": 84.059709}, "trend_signal": 1, "fair_value": 72.545641, "relative_strength": -1.336656, "rate_of_change": 0.5598589700391933, "market_dynamics": 0.268791, "expectation": {"probability": 55.8493, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 88.294998, "high": 89.669998, "low": 88.294998, "close": 89.599998, "volume": 32783}, "trend_line": 82.676666, "activity_lines": {"activity_5": 88.237666, "activity_10": 87.189454, "activity_20": 85.689428, "activity_30": 84.534903}, "trend_signal": 1, "fair_value": 72.653526, "relative_strength": -1.074151, "rate_of_change": 0.5376891693875445, "market_dynamics": 0.519664, "expectation": {"probability": 56.8691, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 89.540001, "high": 89.815002, "low": 87.699997, "close": 87.699997, "volume": 58923}, "trend_line": 83.033166, "activity_lines": {"activity_5": 88.240999, "activity_10": 87.41909, "activity_20": 85.976166, "activity_30": 84.858989}, "trend_signal": 1, "fair_value": 72.743237, "relative_strength": 0.824545, "rate_of_change": 0.4311978424480699, "market_dynamics": 0.612426, "expectation": {"probability": 54.1428, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 87.849998, "high": 88.684998, "low": 85.82, "close": 86.779999, "volume": 49831}, "trend_line": 83.361333, "activity_lines": {"activity_5": 87.839332, "activity_10": 87.42309, "activity_20": 86.149618, "activity_30": 85.10072}, "trend_signal": 1, "fair_value": 72.828782, "relative_strength": -0.189389, "rate_of_change": 0.39522400000983665, "market_dynamics": 0.692837, "expectation": {"probability": 56.2591, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 87.434998, "high": 88.150002, "low": 83.834999, "close": 84.105003, "volume": 39618}, "trend_line": 83.622166, "activity_lines": {"activity_5": 86.549667, "activity_10": 86.918909, "activity_20": 86.050214, "activity_30": 85.148699}, "trend_signal": 1, "fair_value": 72.892083, "relative_strength": -0.220848, "rate_of_change": 0.3128944687100975, "market_dynamics": 0.225951, "expectation": {"probability": 55.313, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 81.879997, "high": 84.720001, "low": 80.375, "close": 84.434998, "volume": 66988}, "trend_line": 83.857833, "activity_lines": {"activity_5": 85.595666, "activity_10": 86.500818, "activity_20": 85.974261, "activity_30": 85.201139}, "trend_signal": 1, "fair_value": 72.953846, "relative_strength": -0.343098, "rate_of_change": 0.2818236016512563, "market_dynamics": -0.288209, "expectation": {"probability": 56.3319, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 84.790001, "high": 88.059998, "low": 84.464996, "close": 87.760002, "volume": 23502}, "trend_line": 84.206, "activity_lines": {"activity_5": 86.007667, "activity_10": 86.683273, "activity_20": 86.214262, "activity_30": 85.452892}, "trend_signal": 1, "fair_value": 73.041987, "relative_strength": 1.026458, "rate_of_change": 0.41518721333999137, "market_dynamics": -0.679109, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 87.834999, "high": 89.230003, "low": 87.769997, "close": 89.040001, "volume": 25296}, "trend_line": 84.542333, "activity_lines": {"activity_5": 86.969001, "activity_10": 87.068182, "activity_20": 86.561119, "activity_30": 85.764763}, "trend_signal": 1, "fair_value": 73.131186, "relative_strength": 2.16536, "rate_of_change": 0.39941690615870157, "market_dynamics": -0.871829, "expectation": {"probability": 54.7256, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 88.974998, "high": 89.355003, "low": 88.529999, "close": 88.82, "volume": 20511}, "trend_line": 84.854, "activity_lines": {"activity_5": 87.767667, "activity_10": 87.361909, "activity_20": 86.8615, "activity_30": 86.040742}, "trend_signal": 1, "fair_value": 73.214904, "relative_strength": 0.831319, "rate_of_change": 0.3686519982835107, "market_dynamics": -0.688089, "expectation": {"probability": 53.885, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 89.330002, "high": 89.540001, "low": 85.739998, "close": 85.845001, "volume": 55314}, "trend_line": 85.039, "activity_lines": {"activity_5": 87.438667, "activity_10": 87.078637, "activity_20": 86.851428, "activity_30": 86.104677}, "trend_signal": 1, "fair_value": 73.283814, "relative_strength": 1.83939, "rate_of_change": 0.2180215428854294, "market_dynamics": -0.632324, "expectation": {"probability": 53.7805, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 86.190002, "high": 88.779999, "low": 85.800003, "close": 88.660004, "volume": 29226}, "trend_line": 85.294333, "activity_lines": {"activity_5": 87.932002, "activity_10": 87.337092, "activity_20": 87.085334, "activity_30": 86.33829}, "trend_signal": 1, "fair_value": 73.375385, "relative_strength": 2.808889, "rate_of_change": 0.3002540011053671, "market_dynamics": -0.600096, "expectation": {"probability": 54.5694, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 88.555, "high": 90.165001, "low": 88.5, "close": 89.599998, "volume": 42629}, "trend_line": 85.551, "activity_lines": {"activity_5": 88.457001, "activity_10": 87.75991, "activity_20": 87.379357, "activity_30": 86.616075}, "trend_signal": 1, "fair_value": 73.472885, "relative_strength": 4.097641, "rate_of_change": 0.3009191712654665, "market_dynamics": -0.537921, "expectation": {"probability": 54.8423, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 89.885002, "high": 91.110001, "low": 89.599998, "close": 90.790001, "volume": 44405}, "trend_line": 85.833667, "activity_lines": {"activity_5": 89.256001, "activity_10": 88.399092, "activity_20": 87.754048, "activity_30": 86.954075}, "trend_signal": 1, "fair_value": 73.590352, "relative_strength": 3.158554, "rate_of_change": 0.33040759313158646, "market_dynamics": -0.35825, "expectation": {"probability": 55.7966, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 90.535004, "high": 90.93, "low": 89.660004, "close": 90.209999, "volume": 48974}, "trend_line": 86.074667, "activity_lines": {"activity_5": 89.745, "activity_10": 88.876637, "activity_20": 88.0435, "activity_30": 87.236419}, "trend_signal": 1, "fair_value": 73.698141, "relative_strength": 3.08321, "rate_of_change": 0.28077560754802616, "market_dynamics": -0.135289, "expectation": {"probability": 54.542, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 90.665001, "high": 91.699997, "low": 89.790001, "close": 91.620003, "volume": 51028}, "trend_line": 86.381, "activity_lines": {"activity_5": 90.611334, "activity_10": 89.548183, "activity_20": 88.445191, "activity_30": 87.594183}, "trend_signal": 1, "fair_value": 73.806058, "relative_strength": 4.151, "rate_of_change": 0.35589216976000043, "market_dynamics": 0.1657, "expectation": {"probability": 55.76, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 91.584999, "high": 92.434998, "low": 91.404999, "close": 92.165001, "volume": 47226}, "trend_line": 86.643667, "activity_lines": {"activity_5": 91.274334, "activity_10": 90.182183, "activity_20": 88.869834, "activity_30": 87.967344}, "trend_signal": 1, "fair_value": 73.911955, "relative_strength": 6.110892, "rate_of_change": 0.30407960083813956, "market_dynamics": 0.355697, "expectation": {"probability": 55.76, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 92.214996, "high": 92.264999, "low": 91.089996, "close": 91.625, "volume": 46213}, "trend_line": 86.877833, "activity_lines": {"activity_5": 91.523667, "activity_10": 90.577455, "activity_20": 89.205191, "activity_30": 88.288721}, "trend_signal": 1, "fair_value": 74.009551, "relative_strength": 5.883471, "rate_of_change": 0.2702632611336751, "market_dynamics": 0.493593, "expectation": {"probability": 53.2027, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 91.720001, "high": 91.805, "low": 89.834999, "close": 90.440002, "volume": 34789}, "trend_line": 87.103167, "activity_lines": {"activity_5": 91.243001, "activity_10": 90.687001, "activity_20": 89.401358, "activity_30": 88.518538}, "trend_signal": 1, "fair_value": 74.088974, "relative_strength": 6.198043, "rate_of_change": 0.25936880815156116, "market_dynamics": 0.554027, "expectation": {"probability": 52.4024, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 90.239998, "high": 93.360001, "low": 89.900002, "close": 93.290001, "volume": 38917}, "trend_line": 87.442, "activity_lines": {"activity_5": 91.935668, "activity_10": 91.289274, "activity_20": 89.848882, "activity_30": 88.917689}, "trend_signal": 1, "fair_value": 74.187756, "relative_strength": 10.482855, "rate_of_change": 0.38900192917209764, "market_dynamics": 0.728418, "expectation": {"probability": 54.9327, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 93.760002, "high": 93.995003, "low": 91.805, "close": 91.900002, "volume": 37695}, "trend_line": 87.812667, "activity_lines": {"activity_5": 91.959668, "activity_10": 91.557547, "activity_20": 90.133287, "activity_30": 89.205302}, "trend_signal": 1, "fair_value": 74.276538, "relative_strength": 10.095049, "rate_of_change": 0.42390041398871436, "market_dynamics": 0.792819, "expectation": {"probability": 52.2871, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 91.925003, "high": 93.349998, "low": 91.5, "close": 93.209999, "volume": 25221}, "trend_line": 88.170167, "activity_lines": {"activity_5": 92.401667, "activity_10": 91.95391, "activity_20": 90.521453, "activity_30": 89.553517}, "trend_signal": 1, "fair_value": 74.38907, "relative_strength": 9.267143, "rate_of_change": 0.4071166634763544, "market_dynamics": 0.74669, "expectation": {"probability": 54.9964, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 93.845001, "high": 94.175003, "low": 93.379997, "close": 94.135002, "volume": 33513}, "trend_line": 88.55, "activity_lines": {"activity_5": 93.082334, "activity_10": 92.435728, "activity_20": 90.974334, "activity_30": 89.938345}, "trend_signal": 1, "fair_value": 74.513429, "relative_strength": 9.887083, "rate_of_change": 0.4307953732241323, "market_dynamics": 0.872095, "expectation": {"probability": 55.8366, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 94.0, "high": 95.349998, "low": 94.0, "close": 95.220001, "volume": 42474}, "trend_line": 88.907667, "activity_lines": {"activity_5": 93.957334, "activity_10": 93.032365, "activity_20": 91.508953, "activity_30": 90.368667}, "trend_signal": 1, "fair_value": 74.631346, "relative_strength": 9.66668, "rate_of_change": 0.4039153020892224, "market_dynamics": 0.894274, "expectation": {"probability": 56.1757, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 95.345001, "high": 95.404999, "low": 94.415001, "close": 94.544998, "volume": 122816}, "trend_line": 89.2065, "activity_lines": {"activity_5": 94.288667, "activity_10": 93.425728, "activity_20": 91.943477, "activity_30": 90.732366}, "trend_signal": 1, "fair_value": 74.748301, "relative_strength": 8.455336, "rate_of_change": 0.3361161192093837, "market_dynamics": 1.126976, "expectation": {"probability": 54.105, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 94.574997, "high": 94.93, "low": 90.650002, "close": 92.714996, "volume": 49754}, "trend_line": 89.445667, "activity_lines": {"activity_5": 93.926332, "activity_10": 93.407545, "activity_20": 92.166738, "activity_30": 90.958721}, "trend_signal": 1, "fair_value": 74.844295, "relative_strength": 8.388156, "rate_of_change": 0.26810490266964265, "market_dynamics": 1.047553, "expectation": {"probability": 53.23, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 92.830002, "high": 93.870003, "low": 92.190002, "close": 93.169998, "volume": 45821}, "trend_line": 89.744167, "activity_lines": {"activity_5": 93.661331, "activity_10": 93.452181, "activity_20": 92.392333, "activity_30": 91.199}, "trend_signal": 1, "fair_value": 74.939936, "relative_strength": 8.21943, "rate_of_change": 0.33372214665245237, "market_dynamics": 0.840972, "expectation": {"probability": 55.3009, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 92.985001, "high": 93.169998, "low": 91.82, "close": 92.695, "volume": 46671}, "trend_line": 89.964167, "activity_lines": {"activity_5": 93.240665, "activity_10": 93.392181, "activity_20": 92.531095, "activity_30": 91.389376}, "trend_signal": 1, "fair_value": 75.041058, "relative_strength": 6.929, "rate_of_change": 0.24514128032410046, "market_dynamics": 0.3758, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 93.110001, "high": 94.095001, "low": 91.43, "close": 91.43, "volume": 29018}, "trend_line": 90.137667, "activity_lines": {"activity_5": 92.494332, "activity_10": 93.082727, "activity_20": 92.525881, "activity_30": 91.483946}, "trend_signal": 1, "fair_value": 75.138654, "relative_strength": 4.716345, "rate_of_change": 0.19285456175011323, "market_dynamics": -0.368586, "expectation": {"probability": 53.7371, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 91.084999, "high": 94.260002, "low": 90.709999, "close": 94.144997, "volume": 36498}, "trend_line": 90.381333, "activity_lines": {"activity_5": 92.905665, "activity_10": 93.248908, "activity_20": 92.767857, "activity_30": 91.742484}, "trend_signal": 1, "fair_value": 75.267083, "relative_strength": 4.925984, "rate_of_change": 0.27032649957537136, "market_dynamics": -0.558804, "expectation": {"probability": 54.7219, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 94.209999, "high": 95.940002, "low": 93.910004, "close": 95.864998, "volume": 30424}, "trend_line": 90.6605, "activity_lines": {"activity_5": 93.916998, "activity_10": 93.712271, "activity_20": 93.148285, "activity_30": 92.096269}, "trend_signal": 1, "fair_value": 75.420513, "relative_strength": 8.165305, "rate_of_change": 0.30887683411352324, "market_dynamics": -0.572769, "expectation": {"probability": 55.4647, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 94.264999, "high": 96.199997, "low": 93.5, "close": 96.114998, "volume": 42078}, "trend_line": 90.921, "activity_lines": {"activity_5": 94.801665, "activity_10": 94.148998, "activity_20": 93.504809, "activity_30": 92.448172}, "trend_signal": 1, "fair_value": 75.564776, "relative_strength": 5.864932, "rate_of_change": 0.2873357195250495, "market_dynamics": -0.367476, "expectation": {"probability": 55.891, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 93.635002, "high": 95.754997, "low": 93.5, "close": 95.150002, "volume": 48353}, "trend_line": 91.106, "activity_lines": {"activity_5": 95.168333, "activity_10": 94.357453, "activity_20": 93.733928, "activity_30": 92.721011}, "trend_signal": 1, "fair_value": 75.698814, "relative_strength": 4.379816, "rate_of_change": 0.20347334499179293, "market_dynamics": -0.038869, "expectation": {"probability": 55.0019, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 95.245003, "high": 96.535004, "low": 94.860001, "close": 96.349998, "volume": 29011}, "trend_line": 91.394333, "activity_lines": {"activity_5": 95.771332, "activity_10": 94.765635, "activity_20": 94.050904, "activity_30": 93.059333}, "trend_signal": 1, "fair_value": 75.853173, "relative_strength": 3.034346, "rate_of_change": 0.3164808025816177, "market_dynamics": 0.088994, "expectation": {"probability": 56.7003, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 96.525002, "high": 96.860001, "low": 95.735001, "close": 95.849998, "volume": 36552}, "trend_line": 91.696667, "activity_lines": {"activity_5": 95.879665, "activity_10": 95.062362, "activity_20": 94.293785, "activity_30": 93.346795}, "trend_signal": 1, "fair_value": 76.006122, "relative_strength": 3.357303, "rate_of_change": 0.33080169204801996, "market_dynamics": 0.130851, "expectation": {"probability": 55.0178, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 95.269997, "high": 95.415001, "low": 92.910004, "close": 93.419998, "volume": 81562}, "trend_line": 92.007167, "activity_lines": {"activity_5": 95.064332, "activity_10": 94.893544, "activity_20": 94.27838, "activity_30": 93.457978}, "trend_signal": 1, "fair_value": 76.157115, "relative_strength": 2.349396, "rate_of_change": 0.3386164515663262, "market_dynamics": -0.069189, "expectation": {"probability": 55.6262, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 94.574997, "high": 95.0, "low": 90.945, "close": 90.945, "volume": 163224}, "trend_line": 92.224167, "activity_lines": {"activity_5": 93.586999, "activity_10": 94.261908, "activity_20": 94.018689, "activity_30": 93.389451}, "trend_signal": 1, "fair_value": 76.29391, "relative_strength": 0.725609, "rate_of_change": 0.23585119189682122, "market_dynamics": -0.333022, "expectation": {"probability": 54.8837, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 91.5, "high": 91.5, "low": 88.855003, "close": 90.014999, "volume": 88237}, "trend_line": 92.299333, "activity_lines": {"activity_5": 92.144332, "activity_10": 93.501635, "activity_20": 93.676237, "activity_30": 93.246924}, "trend_signal": 0, "fair_value": 76.403237, "relative_strength": 0.273159, "rate_of_change": 0.08150358246121113, "market_dynamics": -0.623604, "expectation": {"probability": 48.4122, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 89.919998, "high": 91.489998, "low": 89.919998, "close": 90.595001, "volume": 47050}, "trend_line": 92.351167, "activity_lines": {"activity_5": 91.237333, "activity_10": 92.895545, "activity_20": 93.39669, "activity_30": 93.136967}, "trend_signal": 0, "fair_value": 76.50907, "relative_strength": -0.150865, "rate_of_change": 0.056158585674719326, "market_dynamics": -0.988803, "expectation": {"probability": 50.241, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 91.574997, "high": 92.389999, "low": 89.629997, "close": 89.629997, "volume": 51452}, "trend_line": 92.378166, "activity_lines": {"activity_5": 90.392332, "activity_10": 92.129181, "activity_20": 93.024499, "activity_30": 92.961408}, "trend_signal": 0, "fair_value": 76.606602, "relative_strength": -0.466726, "rate_of_change": 0.0292351476186428, "market_dynamics": -1.181589, "expectation": {"probability": 49.4782, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 88.75, "high": 90.18, "low": 81.839996, "close": 82.654999, "volume": 67421}, "trend_line": 92.271833, "activity_lines": {"activity_5": 87.636999, "activity_10": 90.176726, "activity_20": 92.005451, "activity_30": 92.334107}, "trend_signal": 0, "fair_value": 76.661891, "relative_strength": -1.054859, "rate_of_change": -0.1151062037754595, "market_dynamics": -1.24863, "expectation": {"probability": 49.4782, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 77.360001, "high": 86.5, "low": 77.275002, "close": 83.525002, "volume": 127669}, "trend_line": 92.100666, "activity_lines": {"activity_5": 85.889333, "activity_10": 88.622636, "activity_20": 91.113285, "activity_30": 91.769795}, "trend_signal": 0, "fair_value": 76.729615, "relative_strength": 2.482402, "rate_of_change": -0.1855029800914402, "market_dynamics": -1.223787, "expectation": {"probability": 50.2806, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 86.019997, "high": 86.595001, "low": 84.57, "close": 84.849998, "volume": 79965}, "trend_line": 91.942333, "activity_lines": {"activity_5": 85.077999, "activity_10": 87.538363, "activity_20": 90.393428, "activity_30": 91.30201}, "trend_signal": 0, "fair_value": 76.815256, "relative_strength": 0.01168, "rate_of_change": -0.1719129805206826, "market_dynamics": -1.180539, "expectation": {"probability": 51.6038, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84.120003, "high": 88.309998, "low": 83.845001, "close": 87.839996, "volume": 89209}, "trend_line": 91.843999, "activity_lines": {"activity_5": 85.607665, "activity_10": 87.184999, "activity_20": 90.002546, "activity_30": 91.037343}, "trend_signal": 0, "fair_value": 76.929199, "relative_strength": 0.94757, "rate_of_change": -0.10695182163803518, "market_dynamics": -1.087955, "expectation": {"probability": 53.1987, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 88.279999, "high": 90.629997, "low": 87.315002, "close": 90.510002, "volume": 69593}, "trend_line": 91.854, "activity_lines": {"activity_5": 87.210999, "activity_10": 87.471817, "activity_20": 89.901094, "activity_30": 90.951279}, "trend_signal": 0, "fair_value": 77.0725, "relative_strength": 0.995352, "rate_of_change": 0.010889116446249897, "market_dynamics": -0.952888, "expectation": {"probability": 54.7846, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 90.294998, "high": 91.050003, "low": 89.669998, "close": 90.644997, "volume": 59930}, "trend_line": 91.821499, "activity_lines": {"activity_5": 88.800665, "activity_10": 87.880272, "activity_20": 89.831713, "activity_30": 90.873279}, "trend_signal": 0, "fair_value": 77.225096, "relative_strength": 0.099721, "rate_of_change": -0.03538332571253983, "market_dynamics": -0.840006, "expectation": {"probability": 56.3616, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 92.525002, "high": 94.43, "low": 92.239998, "close": 94.324997, "volume": 51496}, "trend_line": 91.893499, "activity_lines": {"activity_5": 91.084331, "activity_10": 89.008271, "activity_20": 90.122665, "activity_30": 91.034795}, "trend_signal": 0, "fair_value": 77.411891, "relative_strength": 1.19999, "rate_of_change": 0.0784130087007213, "market_dynamics": -0.526008, "expectation": {"probability": 56.3813, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 93.754997, "high": 94.794998, "low": 91.589996, "close": 92.525002, "volume": 66113}, "trend_line": 91.923499, "activity_lines": {"activity_5": 92.047999, "activity_10": 89.747545, "activity_20": 90.23669, "activity_30": 91.075537}, "trend_signal": 0, "fair_value": 77.565096, "relative_strength": 0.58788, "rate_of_change": 0.03264648786526361, "market_dynamics": -0.270888, "expectation": {"probability": 56.8354, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 93.620003, "high": 95.254997, "low": 93.480003, "close": 93.830002, "volume": 38964}, "trend_line": 92.036499, "activity_lines": {"activity_5": 92.935, "activity_10": 90.678454, "activity_20": 90.475809, "activity_30": 91.198537}, "trend_signal": 0, "fair_value": 77.727852, "relative_strength": 1.229907, "rate_of_change": 0.12292830585136835, "market_dynamics": -0.045503, "expectation": {"probability": 56.4205, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 93.660004, "high": 95.565002, "low": 93.385002, "close": 95.264999, "volume": 30216}, "trend_line": 92.102333, "activity_lines": {"activity_5": 93.901, "activity_10": 91.811454, "activity_20": 90.840166, "activity_30": 91.406827}, "trend_signal": 0, "fair_value": 77.919872, "relative_strength": 1.824308, "rate_of_change": 0.07153031755368626, "market_dynamics": 0.21954, "expectation": {"probability": 55.8758, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 95.355003, "high": 96.025002, "low": 94.480003, "close": 95.144997, "volume": 43045}, "trend_line": 92.210499, "activity_lines": {"activity_5": 94.509999, "activity_10": 92.820181, "activity_20": 91.187761, "activity_30": 91.603128}, "trend_signal": 0, "fair_value": 78.135096, "relative_strength": 2.320459, "rate_of_change": 0.11744110759930164, "market_dynamics": 0.347365, "expectation": {"probability": 54.2803, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 95.18, "high": 95.68, "low": 93.945, "close": 94.620003, "volume": 18937}, "trend_line": 92.257499, "activity_lines": {"activity_5": 94.644, "activity_10": 93.506363, "activity_20": 91.488785, "activity_30": 91.75858}, "trend_signal": 0, "fair_value": 78.327852, "relative_strength": 3.132503, "rate_of_change": 0.05097033473378887, "market_dynamics": 0.43366, "expectation": {"probability": 53.7509, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 94.209999, "high": 97.300003, "low": 94.195, "close": 97.300003, "volume": 46396}, "trend_line": 92.362999, "activity_lines": {"activity_5": 95.651668, "activity_10": 94.478091, "activity_20": 92.052167, "activity_30": 92.083903}, "trend_signal": 0, "fair_value": 78.547147, "relative_strength": 4.494558, "rate_of_change": 0.11435384781025375, "market_dynamics": 0.56714, "expectation": {"probability": 55.5435, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 97.455002, "high": 98.379997, "low": 97.050003, "close": 97.794998, "volume": 62770}, "trend_line": 92.448832, "activity_lines": {"activity_5": 96.506, "activity_10": 95.313455, "activity_20": 92.652452, "activity_30": 92.434354}, "trend_signal": 0, "fair_value": 78.757083, "relative_strength": 6.114892, "rate_of_change": 0.09293007040621735, "market_dynamics": 0.67489, "expectation": {"probability": 56.259, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 97.885002, "high": 98.5, "low": 97.654999, "close": 98.099998, "volume": 38477}, "trend_line": 92.567332, "activity_lines": {"activity_5": 97.197666, "activity_10": 96.023273, "activity_20": 93.274904, "activity_30": 92.798946}, "trend_signal": 1, "fair_value": 78.975737, "relative_strength": 4.707449, "rate_of_change": 0.12817901258070777, "market_dynamics": 0.740113, "expectation": {"probability": 56.5773, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 97.599998, "high": 98.949997, "low": 97.309998, "close": 98.660004, "volume": 58984}, "trend_line": 92.765499, "activity_lines": {"activity_5": 97.887001, "activity_10": 96.69691, "activity_20": 93.939976, "activity_30": 93.192021}, "trend_signal": 1, "fair_value": 79.185609, "relative_strength": 6.18671, "rate_of_change": 0.2140787637695037, "market_dynamics": 0.919102, "expectation": {"probability": 56.9211, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 98.839996, "high": 99.985001, "low": 98.32, "close": 99.870003, "volume": 38128}, "trend_line": 92.988833, "activity_lines": {"activity_5": 98.745335, "activity_10": 97.444819, "activity_20": 94.695334, "activity_30": 93.650376}, "trend_signal": 1, "fair_value": 79.392115, "relative_strength": 7.961013, "rate_of_change": 0.24075114391396107, "market_dynamics": 0.994269, "expectation": {"probability": 57.34, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 100.455002, "high": 100.650002, "low": 97.379997, "close": 97.525002, "volume": 27553}, "trend_line": 93.149833, "activity_lines": {"activity_5": 98.472002, "activity_10": 97.665547, "activity_20": 95.184858, "activity_30": 93.943032}, "trend_signal": 1, "fair_value": 79.581026, "relative_strength": 7.574442, "rate_of_change": 0.17313906929018172, "market_dynamics": 0.90109, "expectation": {"probability": 56.0951, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 98.019997, "high": 100.18, "low": 98.019997, "close": 99.945, "volume": 52948}, "trend_line": 93.433666, "activity_lines": {"activity_5": 98.990335, "activity_10": 98.235365, "activity_20": 95.869096, "activity_30": 94.38143}, "trend_signal": 1, "fair_value": 79.774423, "relative_strength": 9.102331, "rate_of_change": 0.30470586028855395, "market_dynamics": 1.007352, "expectation": {"probability": 57.2881, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 100.389999, "high": 101.650002, "low": 99.964996, "close": 101.235001, "volume": 18626}, "trend_line": 93.67, "activity_lines": {"activity_5": 99.795335, "activity_10": 98.928547, "activity_20": 96.631667, "activity_30": 94.884742}, "trend_signal": 1, "fair_value": 79.978205, "relative_strength": 9.635885, "rate_of_change": 0.2529430879871495, "market_dynamics": 1.010888, "expectation": {"probability": 57.8931, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 101.18, "high": 101.790001, "low": 100.144997, "close": 101.790001, "volume": 17102}, "trend_line": 93.8675, "activity_lines": {"activity_5": 100.576334, "activity_10": 99.614092, "activity_20": 97.391834, "activity_30": 95.408613}, "trend_signal": 1, "fair_value": 80.196378, "relative_strength": 7.89435, "rate_of_change": 0.2108465890893617, "market_dynamics": 1.025752, "expectation": {"probability": 58.5575, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 101.495003, "high": 101.75, "low": 100.75, "close": 101.050003, "volume": 17963}, "trend_line": 94.032, "activity_lines": {"activity_5": 100.902002, "activity_10": 100.044274, "activity_20": 97.990406, "activity_30": 95.872001}, "trend_signal": 1, "fair_value": 80.419904, "relative_strength": 8.733081, "rate_of_change": 0.17524702373024703, "market_dynamics": 1.175289, "expectation": {"probability": 57.6249, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 101.209999, "high": 102.150002, "low": 99.900002, "close": 101.290001, "volume": 15821}, "trend_line": 94.236667, "activity_lines": {"activity_5": 101.229001, "activity_10": 100.401183, "activity_20": 98.528382, "activity_30": 96.340259}, "trend_signal": 1, "fair_value": 80.640353, "relative_strength": 8.438096, "rate_of_change": 0.2176567551471846, "market_dynamics": 1.086027, "expectation": {"probability": 58.3107, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 101.800003, "high": 103.050003, "low": 101.669998, "close": 102.970001, "volume": 22944}, "trend_line": 94.457333, "activity_lines": {"activity_5": 101.865001, "activity_10": 100.991001, "activity_20": 99.148073, "activity_30": 96.9037}, "trend_signal": 1, "fair_value": 80.889583, "relative_strength": 8.701918, "rate_of_change": 0.23416150743108144, "market_dynamics": 1.102633, "expectation": {"probability": 58.8819, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 103.105003, "high": 103.875, "low": 102.949997, "close": 103.480003, "volume": 48907}, "trend_line": 94.711667, "activity_lines": {"activity_5": 102.469335, "activity_10": 101.579456, "activity_20": 99.744287, "activity_30": 97.485807}, "trend_signal": 1, "fair_value": 81.159904, "relative_strength": 6.542495, "rate_of_change": 0.2692580786713511, "market_dynamics": 1.225879, "expectation": {"probability": 59.2615, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 103.815002, "high": 104.489998, "low": 102.760002, "close": 103.364998, "volume": 37471}, "trend_line": 95.043167, "activity_lines": {"activity_5": 102.885667, "activity_10": 102.049183, "activity_20": 100.267787, "activity_30": 98.044087}, "trend_signal": 1, "fair_value": 81.431731, "relative_strength": 5.253302, "rate_of_change": 0.350009677266045, "market_dynamics": 1.233842, "expectation": {"probability": 58.59, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 103.885002, "high": 105.305, "low": 103.480003, "close": 105.290001, "volume": 33753}, "trend_line": 95.521334, "activity_lines": {"activity_5": 103.838667, "activity_10": 102.783365, "activity_20": 100.914049, "activity_30": 98.705173}, "trend_signal": 1, "fair_value": 81.714583, "relative_strength": 4.428187, "rate_of_change": 0.5031050785586713, "market_dynamics": 1.316788, "expectation": {"probability": 59.0936, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 105.375, "high": 105.830002, "low": 103.830002, "close": 103.849998, "volume": 67807}, "trend_line": 95.9825, "activity_lines": {"activity_5": 104.029, "activity_10": 103.157182, "activity_20": 101.370953, "activity_30": 99.242506}, "trend_signal": 1, "fair_value": 81.992692, "relative_strength": 5.104947, "rate_of_change": 0.4827884836700519, "market_dynamics": 1.303704, "expectation": {"probability": 58.5153, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 103.904999, "high": 105.040001, "low": 102.440002, "close": 103.589996, "volume": 41819}, "trend_line": 96.415667, "activity_lines": {"activity_5": 103.961998, "activity_10": 103.368727, "activity_20": 101.749167, "activity_30": 99.733312}, "trend_signal": 1, "fair_value": 82.262244, "relative_strength": 3.032842, "rate_of_change": 0.4512978928450472, "market_dynamics": 1.053727, "expectation": {"probability": 58.0446, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 104.739998, "high": 105.455002, "low": 104.574997, "close": 105.239998, "volume": 32370}, "trend_line": 96.936, "activity_lines": {"activity_5": 104.403665, "activity_10": 103.813999, "activity_20": 102.238048, "activity_30": 100.302624}, "trend_signal": 1, "fair_value": 82.527756, "relative_strength": 2.099174, "rate_of_change": 0.5396768141426724, "market_dynamics": 0.97221, "expectation": {"probability": 58.4356, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 106.925003, "high": 107.644997, "low": 106.654999, "close": 106.639999, "volume": 39507}, "trend_line": 97.7355, "activity_lines": {"activity_5": 105.194665, "activity_10": 104.440999, "activity_20": 102.812762, "activity_30": 100.928688}, "trend_signal": 1, "fair_value": 82.809327, "relative_strength": 4.116055, "rate_of_change": 0.824770982916558, "market_dynamics": 0.923033, "expectation": {"probability": 58.7419, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 106.794998, "high": 107.205002, "low": 103.904999, "close": 104.025002, "volume": 51176}, "trend_line": 98.418833, "activity_lines": {"activity_5": 104.895666, "activity_10": 104.504363, "activity_20": 103.083691, "activity_30": 101.334463}, "trend_signal": 1, "fair_value": 83.054423, "relative_strength": 3.722122, "rate_of_change": 0.6991656051281312, "market_dynamics": 0.725218, "expectation": {"probability": 58.2229, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 105.889999, "high": 107.510002, "low": 104.294998, "close": 105.830002, "volume": 57641}, "trend_line": 99.118167, "activity_lines": {"activity_5": 105.282667, "activity_10": 104.841818, "activity_20": 103.481738, "activity_30": 101.812603}, "trend_signal": 1, "fair_value": 83.310577, "relative_strength": 5.305608, "rate_of_change": 0.7105692870794285, "market_dynamics": 0.743807, "expectation": {"probability": 58.2421, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 105.959999, "high": 105.989998, "low": 101.945, "close": 102.949997, "volume": 77721}, "trend_line": 99.621834, "activity_lines": {"activity_5": 104.577666, "activity_10": 104.57309, "activity_20": 103.564881, "activity_30": 102.059817}, "trend_signal": 1, "fair_value": 83.541763, "relative_strength": 5.130275, "rate_of_change": 0.5081480169018937, "market_dynamics": 0.443042, "expectation": {"probability": 58.1581, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 103.790001, "high": 106.769997, "low": 103.415001, "close": 106.709999, "volume": 56204}, "trend_line": 100.161834, "activity_lines": {"activity_5": 105.168666, "activity_10": 104.988363, "activity_20": 103.981571, "activity_30": 102.517118}, "trend_signal": 1, "fair_value": 83.795288, "relative_strength": 6.919544, "rate_of_change": 0.5420498482290459, "market_dynamics": 0.23016, "expectation": {"probability": 57.8903, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 106.190002, "high": 107.580002, "low": 106.004997, "close": 107.264999, "volume": 56905}, "trend_line": 100.715834, "activity_lines": {"activity_5": 105.846666, "activity_10": 105.445817, "activity_20": 104.410119, "activity_30": 102.975387}, "trend_signal": 1, "fair_value": 84.059551, "relative_strength": 6.882433, "rate_of_change": 0.5531048882351756, "market_dynamics": 0.233154, "expectation": {"probability": 58.4351, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 107.419998, "high": 107.970001, "low": 106.660004, "close": 106.714996, "volume": 36582}, "trend_line": 101.128834, "activity_lines": {"activity_5": 106.299665, "activity_10": 105.732362, "activity_20": 104.745309, "activity_30": 103.36243}, "trend_signal": 1, "fair_value": 84.332179, "relative_strength": 7.078554, "rate_of_change": 0.41006461804208133, "market_dynamics": -0.00104, "expectation": {"probability": 59.7961, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 107.089996, "high": 107.474998, "low": 105.610001, "close": 107.099998, "volume": 24643}, "trend_line": 101.614667, "activity_lines": {"activity_5": 106.701664, "activity_10": 106.062999, "activity_20": 105.08457, "activity_30": 103.747666}, "trend_signal": 1, "fair_value": 84.60859, "relative_strength": 6.751333, "rate_of_change": 0.48040996893131344, "market_dynamics": -0.023699, "expectation": {"probability": 59.0992, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 107.349998, "high": 108.0, "low": 107.25, "close": 107.985001, "volume": 15856}, "trend_line": 102.0865, "activity_lines": {"activity_5": 107.313999, "activity_10": 106.495453, "activity_20": 105.462523, "activity_30": 104.158656}, "trend_signal": 1, "fair_value": 84.893141, "relative_strength": 7.829827, "rate_of_change": 0.4643355274686909, "market_dynamics": -0.141336, "expectation": {"probability": 59.4181, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 108.139999, "high": 108.169998, "low": 107.290001, "close": 107.415001, "volume": 39489}, "trend_line": 102.4915, "activity_lines": {"activity_5": 107.400666, "activity_10": 106.744363, "activity_20": 105.747904, "activity_30": 104.50243}, "trend_signal": 1, "fair_value": 85.166186, "relative_strength": 4.236781, "rate_of_change": 0.39672238738716786, "market_dynamics": -0.310068, "expectation": {"probability": 60.1181, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 107.919998, "high": 109.485001, "low": 107.919998, "close": 109.404999, "volume": 31913}, "trend_line": 102.966834, "activity_lines": {"activity_5": 108.103666, "activity_10": 107.315545, "activity_20": 106.19338, "activity_30": 104.948462}, "trend_signal": 1, "fair_value": 85.441218, "relative_strength": 3.8065, "rate_of_change": 0.46377894752248106, "market_dynamics": -0.20866, "expectation": {"probability": 59.509, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 109.135002, "high": 110.705002, "low": 108.794998, "close": 109.614998, "volume": 80211}, "trend_line": 103.466667, "activity_lines": {"activity_5": 108.733999, "activity_10": 107.874635, "activity_20": 106.622594, "activity_30": 105.377376}, "trend_signal": 1, "fair_value": 85.721218, "relative_strength": 1.635272, "rate_of_change": 0.4854310660848281, "market_dynamics": 0.164932, "expectation": {"probability": 59.0186, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 108.519997, "high": 109.089996, "low": 106.945, "close": 108.834999, "volume": 58342}, "trend_line": 103.851167, "activity_lines": {"activity_5": 108.910999, "activity_10": 108.190272, "activity_20": 106.936737, "activity_30": 105.72372}, "trend_signal": 1, "fair_value": 85.984102, "relative_strength": 1.884947, "rate_of_change": 0.3716172668440192, "market_dynamics": 0.343125, "expectation": {"probability": 59.1581, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 108.684998, "high": 109.940002, "low": 108.139999, "close": 108.809998, "volume": 111889}, "trend_line": 104.218333, "activity_lines": {"activity_5": 108.963999, "activity_10": 108.446726, "activity_20": 107.21257, "activity_30": 106.043644}, "trend_signal": 1, "fair_value": 86.236506, "relative_strength": 1.625845, "rate_of_change": 0.35355019168922525, "market_dynamics": 0.507814, "expectation": {"probability": 58.5483, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 107.894997, "high": 110.099998, "low": 107.110001, "close": 108.855003, "volume": 63459}, "trend_line": 104.576833, "activity_lines": {"activity_5": 108.977, "activity_10": 108.604818, "activity_20": 107.46488, "activity_30": 106.342784}, "trend_signal": 1, "fair_value": 86.497724, "relative_strength": 2.193745, "rate_of_change": 0.3439893823671045, "market_dynamics": 0.411332, "expectation": {"probability": 58.3356, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 109.529999, "high": 110.620003, "low": 108.0, "close": 108.739998, "volume": 32531}, "trend_line": 104.912833, "activity_lines": {"activity_5": 108.855666, "activity_10": 108.702999, "activity_20": 107.680642, "activity_30": 106.611376}, "trend_signal": 1, "fair_value": 86.759519, "relative_strength": 2.102907, "rate_of_change": 0.32129487034667875, "market_dynamics": 0.070048, "expectation": {"probability": 59.0589, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 108.675003, "high": 109.654999, "low": 107.669998, "close": 109.525002, "volume": 42948}, "trend_line": 105.234666, "activity_lines": {"activity_5": 109.040334, "activity_10": 108.917091, "activity_20": 107.945571, "activity_30": 106.908935}, "trend_signal": 1, "fair_value": 87.035481, "relative_strength": 0.333737, "rate_of_change": 0.3067622814074595, "market_dynamics": -0.108166, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 109.294998, "high": 110.665001, "low": 108.599998, "close": 109.699997, "volume": 90548}, "trend_line": 105.6405, "activity_lines": {"activity_5": 109.289333, "activity_10": 109.111909, "activity_20": 108.206999, "activity_30": 107.197021}, "trend_signal": 1, "fair_value": 87.305993, "relative_strength": -0.519604, "rate_of_change": 0.3856466841449363, "market_dynamics": -0.048049, "expectation": {"probability": 59.6748, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 108.035004, "high": 109.275002, "low": 106.0, "close": 107.394997, "volume": 75201}, "trend_line": 105.888833, "activity_lines": {"activity_5": 108.712332, "activity_10": 108.840363, "activity_20": 108.221047, "activity_30": 107.310214}, "trend_signal": 1, "fair_value": 87.570256, "relative_strength": 1.849501, "rate_of_change": 0.23507366966267895, "market_dynamics": -0.24474, "expectation": {"probability": 60.6323, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 104.580002, "high": 107.845001, "low": 104.410004, "close": 105.135002, "volume": 102445}, "trend_line": 106.018833, "activity_lines": {"activity_5": 107.476333, "activity_10": 108.168636, "activity_20": 108.001737, "activity_30": 107.26158}, "trend_signal": 1, "fair_value": 87.826346, "relative_strength": -2.513017, "rate_of_change": 0.12277026416940061, "market_dynamics": -0.422103, "expectation": {"probability": 64.0845, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 105.239998, "high": 106.964996, "low": 103.0, "close": 103.120003, "volume": 110349}, "trend_line": 106.063166, "activity_lines": {"activity_5": 105.816667, "activity_10": 107.172, "activity_20": 107.591023, "activity_30": 107.074559}, "trend_signal": 0, "fair_value": 88.066538, "relative_strength": -0.545843, "rate_of_change": 0.04181615543720862, "market_dynamics": -0.617417, "expectation": {"probability": 64.5761, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 101.489998, "high": 106.535004, "low": 101.18, "close": 101.660004, "volume": 138692}, "trend_line": 106.0835, "activity_lines": {"activity_5": 104.045002, "activity_10": 106.024183, "activity_20": 107.058024, "activity_30": 106.790484}, "trend_signal": 0, "fair_value": 88.282019, "relative_strength": -1.935191, "rate_of_change": 0.01917159440630445, "market_dynamics": -1.030201, "expectation": {"probability": 62.754, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 101.355003, "high": 105.004997, "low": 101.300003, "close": 104.635002, "volume": 31443}, "trend_line": 106.195, "activity_lines": {"activity_5": 103.789336, "activity_10": 105.56191, "activity_20": 106.819619, "activity_30": 106.697032}, "trend_signal": 0, "fair_value": 88.517276, "relative_strength": -0.841604, "rate_of_change": 0.10510588357283875, "market_dynamics": -1.129551, "expectation": {"probability": 62.8107, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 104.995003, "high": 108.449997, "low": 104.0, "close": 108.315002, "volume": 63374}, "trend_line": 106.373166, "activity_lines": {"activity_5": 105.098003, "activity_10": 105.845092, "activity_20": 106.937382, "activity_30": 106.833807}, "trend_signal": 0, "fair_value": 88.769647, "relative_strength": -0.941787, "rate_of_change": 0.16777249399689675, "market_dynamics": -1.021852, "expectation": {"probability": 60.0182, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 107.43, "high": 112.199997, "low": 107.300003, "close": 112.199997, "volume": 39357}, "trend_line": 106.663833, "activity_lines": {"activity_5": 107.640334, "activity_10": 106.843637, "activity_20": 107.399596, "activity_30": 107.209731}, "trend_signal": 1, "fair_value": 89.047019, "relative_strength": 1.084701, "rate_of_change": 0.27325218467221246, "market_dynamics": -0.805278, "expectation": {"probability": 59.9255, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 111.455002, "high": 112.135002, "low": 111.025002, "close": 111.529999, "volume": 25714}, "trend_line": 106.936, "activity_lines": {"activity_5": 109.488333, "activity_10": 107.659546, "activity_20": 107.771857, "activity_30": 107.523677}, "trend_signal": 1, "fair_value": 89.318013, "relative_strength": 0.630077, "rate_of_change": 0.25516334107364236, "market_dynamics": -0.587157, "expectation": {"probability": 59.7987, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 111.754997, "high": 111.934998, "low": 110.959999, "close": 111.834999, "volume": 32275}, "trend_line": 107.154166, "activity_lines": {"activity_5": 110.877333, "activity_10": 108.480182, "activity_20": 108.152857, "activity_30": 107.839742}, "trend_signal": 1, "fair_value": 89.594199, "relative_strength": 1.383387, "rate_of_change": 0.204015485898104, "market_dynamics": -0.208449, "expectation": {"probability": 59.8003, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 112.555, "high": 114.980003, "low": 111.779999, "close": 114.419998, "volume": 63076}, "trend_line": 107.5065, "activity_lines": {"activity_5": 112.449665, "activity_10": 109.728818, "activity_20": 108.755667, "activity_30": 108.308505}, "trend_signal": 1, "fair_value": 89.886378, "relative_strength": 3.153525, "rate_of_change": 0.3288103609522741, "market_dynamics": 0.11712, "expectation": {"probability": 59.3529, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 114.419998, "high": 116.160004, "low": 113.800003, "close": 114.82, "volume": 46299}, "trend_line": 107.880833, "activity_lines": {"activity_5": 113.502999, "activity_10": 110.964363, "activity_20": 109.361714, "activity_30": 108.780344}, "trend_signal": 1, "fair_value": 90.174391, "relative_strength": 4.011588, "rate_of_change": 0.3481956904931264, "market_dynamics": 0.32424, "expectation": {"probability": 59.4889, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 114.059998, "high": 116.339996, "low": 113.940002, "close": 116.300003, "volume": 36434}, "trend_line": 108.2495, "activity_lines": {"activity_5": 114.616, "activity_10": 112.334, "activity_20": 110.076167, "activity_30": 109.323516}, "trend_signal": 1, "fair_value": 90.473494, "relative_strength": 1.676542, "rate_of_change": 0.3417354035447632, "market_dynamics": 0.546861, "expectation": {"probability": 60.1681, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 117.220001, "high": 117.580002, "low": 116.400002, "close": 117.540001, "volume": 32124}, "trend_line": 108.612833, "activity_lines": {"activity_5": 115.869001, "activity_10": 113.726091, "activity_20": 110.866405, "activity_30": 109.922903}, "trend_signal": 1, "fair_value": 90.773045, "relative_strength": 3.54882, "rate_of_change": 0.3356440445452379, "market_dynamics": 0.711261, "expectation": {"probability": 60.222, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/da8bffc6-6700-46f6-a02f-ef31198609d8/", "share_image": "https://sharemaestro.com/terminal/da8bffc6-6700-46f6-a02f-ef31198609d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}