{"ticker": {"uuid": "da8ce7c1-79c8-4362-bd05-56ecfa68cd20", "symbol": "8110", "name": "Walton Advanced Engineering, Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8110 fell 25.65%, moving from 63.01 to 46.85. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.93 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Next-week expectancy is undecided at 48.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "46.85"}, {"label": "12-Week Change", "value": "-25.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.93"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 46.049999, "high": 48.549999, "low": 45.099998, "close": 46.849998, "volume": 34551992}, "trend_line": 53.224339, "activity_lines": {"activity_5": 43.479999, "activity_10": 45.762154, "activity_20": 48.293094, "activity_30": 49.607301}, "trend_signal": 0, "fair_value": 24.384132, "relative_strength": -19.934793, "rate_of_change": -1.3877459380325274, "market_dynamics": -0.659824, "expectation": {"probability": 48.6631, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 13.538016, "high": 13.538016, "low": 12.638637, "close": 12.685972, "volume": 5158864}, "trend_line": 12.546416, "activity_lines": {"activity_5": 13.105614, "activity_10": 13.171598, "activity_20": 13.001413, "activity_30": 12.847036}, "trend_signal": 1, "fair_value": 13.353074, "relative_strength": -3.075718, "rate_of_change": 0.48692816215774504, "market_dynamics": 0.391137, "expectation": {"probability": 49.5446, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.685972, "high": 12.780645, "low": 12.259951, "close": 12.591302, "volume": 4261300}, "trend_line": 12.610299, "activity_lines": {"activity_5": 12.932118, "activity_10": 13.064411, "activity_20": 12.973639, "activity_30": 12.849931}, "trend_signal": 1, "fair_value": 13.37689, "relative_strength": -2.492838, "rate_of_change": 0.5091732969797813, "market_dynamics": 0.305396, "expectation": {"probability": 52.5381, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.638638, "high": 12.875316, "low": 12.307287, "close": 12.82798, "volume": 3074478}, "trend_line": 12.663344, "activity_lines": {"activity_5": 12.862693, "activity_10": 13.006272, "activity_20": 12.969758, "activity_30": 12.863975}, "trend_signal": 1, "fair_value": 13.402518, "relative_strength": -1.184927, "rate_of_change": 0.42064823363824205, "market_dynamics": -0.157876, "expectation": {"probability": 52.0295, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.875316, "high": 13.348674, "low": 12.591302, "close": 13.348674, "volume": 4338965}, "trend_line": 12.715017, "activity_lines": {"activity_5": 12.973143, "activity_10": 13.048773, "activity_20": 13.0148, "activity_30": 12.90819}, "trend_signal": 1, "fair_value": 13.429777, "relative_strength": 1.90298, "rate_of_change": 0.4080517752656739, "market_dynamics": -0.419784, "expectation": {"probability": 49.24, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.727359, "high": 14.48473, "low": 13.490681, "close": 13.964038, "volume": 27802412}, "trend_line": 12.796567, "activity_lines": {"activity_5": 13.304493, "activity_10": 13.202213, "activity_20": 13.117978, "activity_30": 12.988772}, "trend_signal": 1, "fair_value": 13.463393, "relative_strength": 7.027056, "rate_of_change": 0.6413676049351724, "market_dynamics": -0.038192, "expectation": {"probability": 49.04, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.011374, "high": 14.248052, "low": 13.727359, "close": 13.964038, "volume": 6512069}, "trend_line": 12.860949, "activity_lines": {"activity_5": 13.597975, "activity_10": 13.346073, "activity_20": 13.214188, "activity_30": 13.064093}, "trend_signal": 1, "fair_value": 13.494243, "relative_strength": 4.812202, "rate_of_change": 0.503119313172042, "market_dynamics": 0.283163, "expectation": {"probability": 46.1627, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.964037, "high": 14.011373, "low": 13.017323, "close": 13.064659, "volume": 4606961}, "trend_line": 12.896913, "activity_lines": {"activity_5": 13.506459, "activity_10": 13.316829, "activity_20": 13.218444, "activity_30": 13.077236}, "trend_signal": 1, "fair_value": 13.51621, "relative_strength": 1.594962, "rate_of_change": 0.2796372180622121, "market_dynamics": 0.276083, "expectation": {"probability": 48.6357, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.064659, "high": 13.254002, "low": 12.591302, "close": 12.638638, "volume": 5083555}, "trend_line": 12.901509, "activity_lines": {"activity_5": 13.241379, "activity_10": 13.208388, "activity_20": 13.179218, "activity_30": 13.060573}, "trend_signal": 1, "fair_value": 13.537505, "relative_strength": -1.64638, "rate_of_change": 0.035636434858490204, "market_dynamics": -0.003911, "expectation": {"probability": 56.6938, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.780645, "high": 13.15933, "low": 12.591301, "close": 12.922651, "volume": 3683088}, "trend_line": 12.915572, "activity_lines": {"activity_5": 13.083593, "activity_10": 13.156748, "activity_20": 13.163486, "activity_30": 13.061937}, "trend_signal": 1, "fair_value": 13.55915, "relative_strength": -0.369115, "rate_of_change": 0.1090027530887928, "market_dynamics": -0.55796, "expectation": {"probability": 52.325, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.017323, "high": 13.017323, "low": 12.591302, "close": 12.780644, "volume": 2511060}, "trend_line": 12.938947, "activity_lines": {"activity_5": 12.906873, "activity_10": 13.091339, "activity_20": 13.131106, "activity_30": 13.053232}, "trend_signal": 0, "fair_value": 13.585651, "relative_strength": -2.879307, "rate_of_change": 0.1809830799596137, "market_dynamics": -1.021073, "expectation": {"probability": 53.7305, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.780644, "high": 13.064659, "low": 12.212615, "close": 12.82798, "volume": 4551514}, "trend_line": 12.952975, "activity_lines": {"activity_5": 12.824824, "activity_10": 13.045725, "activity_20": 13.101232, "activity_30": 13.046073}, "trend_signal": 0, "fair_value": 13.610101, "relative_strength": -0.473408, "rate_of_change": 0.10841685957906548, "market_dynamics": -1.069709, "expectation": {"probability": 49.9181, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.875317, "high": 16.188815, "low": 12.780645, "close": 15.289436, "volume": 139429111}, "trend_line": 13.033446, "activity_lines": {"activity_5": 13.638998, "activity_10": 13.445066, "activity_20": 13.306231, "activity_30": 13.196812}, "trend_signal": 1, "fair_value": 13.648977, "relative_strength": 20.373472, "rate_of_change": 0.6212549626630121, "market_dynamics": -0.386264, "expectation": {"probability": 47.4326, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.289437, "high": 15.526116, "low": 13.727359, "close": 13.964038, "volume": 55921967}, "trend_line": 13.075979, "activity_lines": {"activity_5": 13.863054, "activity_10": 13.554368, "activity_20": 13.373729, "activity_30": 13.25685}, "trend_signal": 1, "fair_value": 13.679886, "relative_strength": 7.290581, "rate_of_change": 0.3263373324292025, "market_dynamics": 0.035113, "expectation": {"probability": 45.9215, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.964038, "high": 14.579402, "low": 13.869366, "close": 14.106045, "volume": 45466646}, "trend_line": 13.104518, "activity_lines": {"activity_5": 14.046086, "activity_10": 13.668835, "activity_20": 13.450905, "activity_30": 13.323306}, "trend_signal": 1, "fair_value": 13.706175, "relative_strength": 7.279795, "rate_of_change": 0.21825516850402035, "market_dynamics": 0.521749, "expectation": {"probability": 43.0883, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.200716, "high": 14.958088, "low": 14.15338, "close": 14.532066, "volume": 32013134}, "trend_line": 13.172229, "activity_lines": {"activity_5": 14.292232, "activity_10": 13.846989, "activity_20": 13.5648, "activity_30": 13.415406}, "trend_signal": 1, "fair_value": 13.736372, "relative_strength": 7.108063, "rate_of_change": 0.5166996603766669, "market_dynamics": 1.013075, "expectation": {"probability": 44.1068, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.626738, "high": 14.81608, "low": 14.295388, "close": 14.390059, "volume": 15868681}, "trend_line": 13.230523, "activity_lines": {"activity_5": 14.37428, "activity_10": 13.988996, "activity_20": 13.659957, "activity_30": 13.493976}, "trend_signal": 1, "fair_value": 13.76654, "relative_strength": 5.531084, "rate_of_change": 0.4425522817740267, "market_dynamics": 0.827461, "expectation": {"probability": 47.7228, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.437395, "high": 14.768744, "low": 13.964038, "close": 14.626737, "volume": 21271330}, "trend_line": 13.30295, "activity_lines": {"activity_5": 14.431083, "activity_10": 14.16629, "activity_20": 13.773117, "activity_30": 13.584054}, "trend_signal": 1, "fair_value": 13.796167, "relative_strength": 6.225516, "rate_of_change": 0.5474235599000837, "market_dynamics": 0.883789, "expectation": {"probability": 44.0547, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.674073, "high": 14.81608, "low": 13.964038, "close": 13.964038, "volume": 11792007}, "trend_line": 13.372014, "activity_lines": {"activity_5": 14.311166, "activity_10": 14.194691, "activity_20": 13.815268, "activity_30": 13.626705}, "trend_signal": 1, "fair_value": 13.819486, "relative_strength": 1.762007, "rate_of_change": 0.5191630427837503, "market_dynamics": 0.745977, "expectation": {"probability": 47.0387, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.15338, "high": 14.863416, "low": 14.058709, "close": 14.579402, "volume": 24381388}, "trend_line": 13.449105, "activity_lines": {"activity_5": 14.39637, "activity_10": 14.310879, "activity_20": 13.911067, "activity_30": 13.704601}, "trend_signal": 1, "fair_value": 13.843219, "relative_strength": 4.422052, "rate_of_change": 0.5765100156191831, "market_dynamics": 0.614521, "expectation": {"probability": 42.8766, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.626736, "high": 15.289437, "low": 14.05871, "close": 14.721409, "volume": 35450931}, "trend_line": 13.527809, "activity_lines": {"activity_5": 14.497353, "activity_10": 14.422764, "activity_20": 14.015656, "activity_30": 13.786685}, "trend_signal": 1, "fair_value": 13.857566, "relative_strength": 5.739317, "rate_of_change": 0.5851987920385788, "market_dynamics": 0.585099, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.816081, "high": 15.005424, "low": 14.342722, "close": 14.437394, "volume": 16722833}, "trend_line": 13.578317, "activity_lines": {"activity_5": 14.491042, "activity_10": 14.447722, "activity_20": 14.086885, "activity_30": 13.845368}, "trend_signal": 1, "fair_value": 13.873329, "relative_strength": 1.657756, "rate_of_change": 0.37336423067475794, "market_dynamics": 0.492536, "expectation": {"probability": 47.5402, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.437395, "high": 14.532066, "low": 13.538016, "close": 13.585352, "volume": 11486477}, "trend_line": 13.600425, "activity_lines": {"activity_5": 14.19756, "activity_10": 14.288502, "activity_20": 14.068627, "activity_30": 13.845822}, "trend_signal": 1, "fair_value": 13.884217, "relative_strength": -2.150233, "rate_of_change": 0.16281841114770962, "market_dynamics": 0.386765, "expectation": {"probability": 52.41, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.680022, "high": 13.727358, "low": 13.15933, "close": 13.301337, "volume": 8513862}, "trend_line": 13.605261, "activity_lines": {"activity_5": 13.878833, "activity_10": 14.108626, "activity_20": 14.018586, "activity_30": 13.826526}, "trend_signal": 1, "fair_value": 13.886813, "relative_strength": -4.170213, "rate_of_change": 0.03555771235090779, "market_dynamics": 0.067677, "expectation": {"probability": 51.9495, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.348673, "high": 13.727359, "low": 13.301337, "close": 13.538016, "volume": 8982511}, "trend_line": 13.613306, "activity_lines": {"activity_5": 13.683179, "activity_10": 13.983832, "activity_20": 13.988832, "activity_30": 13.822187}, "trend_signal": 1, "fair_value": 13.892398, "relative_strength": -3.50226, "rate_of_change": 0.05913153742511218, "market_dynamics": -0.295804, "expectation": {"probability": 55.2493, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.632687, "high": 16.094146, "low": 13.632687, "close": 15.336775, "volume": 70177087}, "trend_line": 13.676626, "activity_lines": {"activity_5": 14.156537, "activity_10": 14.196413, "activity_20": 14.129487, "activity_30": 13.933379}, "trend_signal": 1, "fair_value": 13.913631, "relative_strength": 7.155366, "rate_of_change": 0.4651331572213313, "market_dynamics": -0.234707, "expectation": {"probability": 47.8611, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.431445, "high": 15.620788, "low": 14.48473, "close": 14.532066, "volume": 25729462}, "trend_line": 13.713124, "activity_lines": {"activity_5": 14.320634, "activity_10": 14.248052, "activity_20": 14.186966, "activity_30": 13.988568}, "trend_signal": 1, "fair_value": 13.930295, "relative_strength": 1.0497, "rate_of_change": 0.2668640642801808, "market_dynamics": -0.303764, "expectation": {"probability": 47.4951, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.579401, "high": 14.579401, "low": 14.248051, "close": 14.437394, "volume": 2327000}, "trend_line": 13.762072, "activity_lines": {"activity_5": 14.446862, "activity_10": 14.279896, "activity_20": 14.232724, "activity_30": 14.035296}, "trend_signal": 1, "fair_value": 13.944292, "relative_strength": 0.048624, "rate_of_change": 0.35694273602425913, "market_dynamics": -0.22872, "expectation": {"probability": 46.4809, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.532067, "high": 15.431445, "low": 14.248052, "close": 15.336775, "volume": 8977320}, "trend_line": 13.842543, "activity_lines": {"activity_5": 14.816081, "activity_10": 14.478706, "activity_20": 14.3576, "activity_30": 14.136889}, "trend_signal": 1, "fair_value": 13.967879, "relative_strength": 3.244581, "rate_of_change": 0.5847302644543589, "market_dynamics": 0.036788, "expectation": {"probability": 43.7266, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.242101, "high": 17.987573, "low": 15.242101, "close": 16.094147, "volume": 120352772}, "trend_line": 13.926169, "activity_lines": {"activity_5": 15.302062, "activity_10": 14.790262, "activity_20": 14.541759, "activity_30": 14.282154}, "trend_signal": 1, "fair_value": 13.99485, "relative_strength": 6.523385, "rate_of_change": 0.6041231007915283, "market_dynamics": 0.233506, "expectation": {"probability": 43.5946, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.188815, "high": 16.330822, "low": 15.431443, "close": 15.81013, "volume": 18557070}, "trend_line": 14.00664, "activity_lines": {"activity_5": 15.522961, "activity_10": 15.022637, "activity_20": 14.683766, "activity_30": 14.4037}, "trend_signal": 1, "fair_value": 14.014116, "relative_strength": 4.299914, "rate_of_change": 0.5778401798800594, "market_dynamics": 0.579921, "expectation": {"probability": 46.8361, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.999472, "high": 17.514215, "low": 15.573454, "close": 15.762795, "volume": 47227398}, "trend_line": 14.109201, "activity_lines": {"activity_5": 15.696525, "activity_10": 15.226611, "activity_20": 14.806839, "activity_30": 14.517}, "trend_signal": 1, "fair_value": 14.03455, "relative_strength": -0.456379, "rate_of_change": 0.7322312845907346, "market_dynamics": 0.952224, "expectation": {"probability": 46.907, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.620788, "high": 16.567502, "low": 15.194765, "close": 15.194765, "volume": 20106005}, "trend_line": 14.195983, "activity_lines": {"activity_5": 15.598698, "activity_10": 15.303208, "activity_20": 14.861838, "activity_30": 14.587037}, "trend_signal": 1, "fair_value": 14.055167, "relative_strength": -3.519801, "rate_of_change": 0.6150738089279433, "market_dynamics": 1.009776, "expectation": {"probability": 46.907, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.242102, "high": 17.230201, "low": 15.052759, "close": 16.614836, "volume": 39565476}, "trend_line": 14.322211, "activity_lines": {"activity_5": 15.923735, "activity_10": 15.608738, "activity_20": 15.052534, "activity_30": 14.743092}, "trend_signal": 1, "fair_value": 14.085182, "relative_strength": 2.546939, "rate_of_change": 0.8891811155310579, "market_dynamics": 0.97585, "expectation": {"probability": 43.858, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.662176, "high": 17.514217, "low": 16.283489, "close": 16.946188, "volume": 47214929}, "trend_line": 14.442128, "activity_lines": {"activity_5": 16.27402, "activity_10": 15.914269, "activity_20": 15.262163, "activity_30": 14.912381}, "trend_signal": 1, "fair_value": 14.113496, "relative_strength": 4.192718, "rate_of_change": 0.8372799423217612, "market_dynamics": 1.136037, "expectation": {"probability": 44.0915, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.946189, "high": 17.040861, "low": 16.094145, "close": 16.330824, "volume": 13001737}, "trend_line": 14.521021, "activity_lines": {"activity_5": 16.36238, "activity_10": 16.045948, "activity_20": 15.399662, "activity_30": 15.034232}, "trend_signal": 1, "fair_value": 14.137865, "relative_strength": 0.191826, "rate_of_change": 0.5462699125779732, "market_dynamics": 1.086627, "expectation": {"probability": 48.1408, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.520167, "high": 17.56155, "low": 16.236151, "close": 17.514215, "volume": 35553643}, "trend_line": 14.63936, "activity_lines": {"activity_5": 16.810491, "activity_10": 16.374716, "activity_20": 15.6413, "activity_30": 15.227341}, "trend_signal": 1, "fair_value": 14.163348, "relative_strength": 5.35231, "rate_of_change": 0.8149495824019581, "market_dynamics": 1.346375, "expectation": {"probability": 44.1462, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.466883, "high": 18.413597, "low": 16.094144, "close": 16.614836, "volume": 61841823}, "trend_line": 14.7577, "activity_lines": {"activity_5": 16.842048, "activity_10": 16.48574, "activity_20": 15.782405, "activity_30": 15.354791}, "trend_signal": 1, "fair_value": 14.177182, "relative_strength": 6.006118, "rate_of_change": 0.8083686718545066, "market_dynamics": 1.324988, "expectation": {"probability": 47.3736, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.567501, "high": 17.798231, "low": 15.952137, "close": 17.561552, "volume": 29740663}, "trend_line": 14.921797, "activity_lines": {"activity_5": 17.094506, "activity_10": 16.729303, "activity_20": 16.004207, "activity_30": 15.535685}, "trend_signal": 1, "fair_value": 14.200615, "relative_strength": 8.582175, "rate_of_change": 1.111941562709636, "market_dynamics": 1.304256, "expectation": {"probability": 44.2752, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.845565, "high": 18.082244, "low": 16.709507, "close": 17.324871, "volume": 40680225}, "trend_line": 15.068537, "activity_lines": {"activity_5": 17.204955, "activity_10": 16.889384, "activity_20": 16.186336, "activity_30": 15.690722}, "trend_signal": 1, "fair_value": 14.201643, "relative_strength": 5.87357, "rate_of_change": 0.9833936220952438, "market_dynamics": 1.3669, "expectation": {"probability": 47.3736, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.419544, "high": 17.703559, "low": 16.756846, "close": 16.993525, "volume": 14155472}, "trend_line": 15.208967, "activity_lines": {"activity_5": 17.17971, "activity_10": 16.966843, "activity_20": 16.323835, "activity_30": 15.814915}, "trend_signal": 1, "fair_value": 14.201135, "relative_strength": 1.820433, "rate_of_change": 0.9319418335038119, "market_dynamics": 1.167041, "expectation": {"probability": 47.4902, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.040861, "high": 18.508264, "low": 16.567501, "close": 17.514215, "volume": 34884636}, "trend_line": 15.365175, "activity_lines": {"activity_5": 17.283849, "activity_10": 17.117456, "activity_20": 16.500105, "activity_30": 15.96364}, "trend_signal": 1, "fair_value": 14.213673, "relative_strength": 2.067552, "rate_of_change": 1.0270783018991445, "market_dynamics": 1.178933, "expectation": {"probability": 44.2752, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.656225, "high": 19.407645, "low": 17.230204, "close": 17.8929, "volume": 76695584}, "trend_line": 15.451957, "activity_lines": {"activity_5": 17.514215, "activity_10": 17.305078, "activity_20": 16.697787, "activity_30": 16.12672}, "trend_signal": 1, "fair_value": 14.24835, "relative_strength": 2.593058, "rate_of_change": 0.564796691218938, "market_dynamics": 1.240726, "expectation": {"probability": 45.4755, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.082246, "high": 19.265639, "low": 18.082246, "close": 18.366261, "volume": 34813216}, "trend_line": 15.598698, "activity_lines": {"activity_5": 17.817165, "activity_10": 17.529708, "activity_20": 16.92004, "activity_30": 16.314739}, "trend_signal": 1, "fair_value": 14.286355, "relative_strength": 7.013349, "rate_of_change": 0.9496596450533771, "market_dynamics": 1.316724, "expectation": {"probability": 46.7987, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.46093, "high": 18.697609, "low": 17.514215, "close": 18.03491, "volume": 28761378}, "trend_line": 15.72966, "activity_lines": {"activity_5": 17.956017, "activity_10": 17.662248, "activity_20": 17.086617, "activity_30": 16.471914}, "trend_signal": 1, "fair_value": 14.313411, "relative_strength": 1.649318, "rate_of_change": 0.8395700718098411, "market_dynamics": 1.398346, "expectation": {"probability": 50.4416, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.129579, "high": 18.934288, "low": 17.656222, "close": 18.744944, "volume": 47723555}, "trend_line": 15.870089, "activity_lines": {"activity_5": 18.284211, "activity_10": 17.90409, "activity_20": 17.299402, "activity_30": 16.666449}, "trend_signal": 1, "fair_value": 14.340605, "relative_strength": 2.442248, "rate_of_change": 0.8927656414696773, "market_dynamics": 1.48213, "expectation": {"probability": 45.6462, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.744945, "high": 20.070344, "low": 18.413597, "close": 19.596987, "volume": 40158997}, "trend_line": 16.043653, "activity_lines": {"activity_5": 18.779658, "activity_10": 18.256956, "activity_20": 17.577105, "activity_30": 16.906894}, "trend_signal": 1, "fair_value": 14.370907, "relative_strength": 3.479706, "rate_of_change": 1.0936548623010176, "market_dynamics": 1.496601, "expectation": {"probability": 45.6462, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.212352, "high": 22.200455, "low": 19.596987, "close": 19.596987, "volume": 134773363}, "trend_line": 16.209328, "activity_lines": {"activity_5": 19.136253, "activity_10": 18.571954, "activity_20": 17.830689, "activity_30": 17.136141}, "trend_signal": 1, "fair_value": 14.396208, "relative_strength": 4.334098, "rate_of_change": 1.0326513544016456, "market_dynamics": 1.629701, "expectation": {"probability": 46.8539, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.549652, "high": 21.11173, "low": 19.076294, "close": 20.922388, "volume": 34956516}, "trend_line": 16.441273, "activity_lines": {"activity_5": 19.821043, "activity_10": 19.073713, "activity_20": 18.185932, "activity_30": 17.440209}, "trend_signal": 1, "fair_value": 14.421474, "relative_strength": 8.701351, "rate_of_change": 1.4309353231670037, "market_dynamics": 1.773872, "expectation": {"probability": 44.708, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.017061, "high": 21.064396, "low": 19.218303, "close": 19.928879, "volume": 28552595}, "trend_line": 16.619589, "activity_lines": {"activity_5": 20.004255, "activity_10": 19.333727, "activity_20": 18.419957, "activity_30": 17.665216}, "trend_signal": 1, "fair_value": 14.443607, "relative_strength": 1.781077, "rate_of_change": 1.0845632208649683, "market_dynamics": 1.708106, "expectation": {"probability": 49.5373, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.215625, "high": 20.215625, "low": 18.734101, "close": 18.925264, "volume": 19603012}, "trend_line": 16.759718, "activity_lines": {"activity_5": 19.726664, "activity_10": 19.363921, "activity_20": 18.54014, "activity_30": 17.813969}, "trend_signal": 1, "fair_value": 14.438419, "relative_strength": 0.920311, "rate_of_change": 0.843155627976108, "market_dynamics": 1.347537, "expectation": {"probability": 48.2708, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.925265, "high": 18.925265, "low": 17.156998, "close": 17.682699, "volume": 9352075}, "trend_line": 16.867894, "activity_lines": {"activity_5": 19.022863, "activity_10": 19.133071, "activity_20": 18.527148, "activity_30": 17.873517}, "trend_signal": 1, "fair_value": 14.423794, "relative_strength": -2.539896, "rate_of_change": 0.6454523876833744, "market_dynamics": 0.646352, "expectation": {"probability": 46.6053, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.921653, "high": 18.160608, "low": 16.918041, "close": 17.34816, "volume": 10186419}, "trend_line": 16.993321, "activity_lines": {"activity_5": 18.335169, "activity_10": 18.838332, "activity_20": 18.473154, "activity_30": 17.904502}, "trend_signal": 1, "fair_value": 14.406437, "relative_strength": -2.272452, "rate_of_change": 0.7435842316770662, "market_dynamics": -0.088596, "expectation": {"probability": 47.1117, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.726877, "high": 16.726877, "low": 14.385114, "close": 16.105593, "volume": 14475967}, "trend_line": 17.086797, "activity_lines": {"activity_5": 17.383207, "activity_10": 18.327577, "activity_20": 18.290566, "activity_30": 17.847229}, "trend_signal": 1, "fair_value": 14.379055, "relative_strength": -8.527671, "rate_of_change": 0.5500749382654456, "market_dynamics": -0.801591, "expectation": {"probability": 52.139, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.583503, "high": 16.965831, "low": 16.248966, "close": 16.726875, "volume": 7120615}, "trend_line": 17.193092, "activity_lines": {"activity_5": 16.959459, "activity_10": 17.970885, "activity_20": 18.169572, "activity_30": 17.824008}, "trend_signal": 0, "fair_value": 14.344476, "relative_strength": -8.697852, "rate_of_change": 0.6220885049433159, "market_dynamics": -1.213751, "expectation": {"probability": 48.0562, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.870251, "high": 17.156996, "low": 16.535712, "close": 16.870251, "volume": 6374563}, "trend_line": 17.244208, "activity_lines": {"activity_5": 16.79697, "activity_10": 17.664044, "activity_20": 18.063277, "activity_30": 17.80318}, "trend_signal": 0, "fair_value": 14.334689, "relative_strength": -7.083351, "rate_of_change": 0.2973054526783221, "market_dynamics": -1.320269, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.918041, "high": 17.395952, "low": 16.822459, "close": 17.252577, "volume": 6159715}, "trend_line": 17.334891, "activity_lines": {"activity_5": 16.898924, "activity_10": 17.460802, "activity_20": 17.990826, "activity_30": 17.803719}, "trend_signal": 0, "fair_value": 14.338344, "relative_strength": -5.386769, "rate_of_change": 0.5258751228238404, "market_dynamics": -1.285269, "expectation": {"probability": 49.4482, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.300369, "high": 17.34816, "low": 15.149772, "close": 15.627683, "volume": 7266893}, "trend_line": 17.374568, "activity_lines": {"activity_5": 16.487921, "activity_10": 17.00475, "activity_20": 17.764869, "activity_30": 17.693577}, "trend_signal": 0, "fair_value": 14.322374, "relative_strength": -10.729942, "rate_of_change": 0.22888520037421103, "market_dynamics": -1.280818, "expectation": {"probability": 51.8897, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.10198, "high": 15.962221, "low": 15.10198, "close": 15.962221, "volume": 4865452}, "trend_line": 17.395416, "activity_lines": {"activity_5": 16.30313, "activity_10": 16.681693, "activity_20": 17.575473, "activity_30": 17.602458}, "trend_signal": 0, "fair_value": 14.30142, "relative_strength": -9.98424, "rate_of_change": 0.11999147259374084, "market_dynamics": -1.27105, "expectation": {"probability": 49.4656, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.01001, "high": 17.109205, "low": 16.01001, "close": 16.344547, "volume": 12176000}, "trend_line": 17.403763, "activity_lines": {"activity_5": 16.255338, "activity_10": 16.518334, "activity_20": 17.430105, "activity_30": 17.53466}, "trend_signal": 0, "fair_value": 14.290342, "relative_strength": -9.358962, "rate_of_change": 0.04798390564503056, "market_dynamics": -1.229012, "expectation": {"probability": 50.1256, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.440131, "high": 17.30037, "low": 15.914427, "close": 16.822458, "volume": 23868836}, "trend_line": 17.437507, "activity_lines": {"activity_5": 16.392339, "activity_10": 16.507038, "activity_20": 17.334921, "activity_30": 17.497156}, "trend_signal": 0, "fair_value": 14.287378, "relative_strength": -9.343686, "rate_of_change": 0.19388910317842561, "market_dynamics": -1.1834, "expectation": {"probability": 50.8902, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.82246, "high": 16.87025, "low": 16.153383, "close": 16.153383, "volume": 4162515}, "trend_line": 17.450526, "activity_lines": {"activity_5": 16.309501, "activity_10": 16.412324, "activity_20": 17.17683, "activity_30": 17.41431}, "trend_signal": 0, "fair_value": 14.284284, "relative_strength": -10.797157, "rate_of_change": 0.07466090192823946, "market_dynamics": -1.150193, "expectation": {"probability": 54.2716, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.296757, "high": 16.344549, "low": 15.771055, "close": 16.01001, "volume": 5608067}, "trend_line": 17.477701, "activity_lines": {"activity_5": 16.252151, "activity_10": 16.319349, "activity_20": 17.011564, "activity_30": 17.321373}, "trend_signal": 0, "fair_value": 14.288885, "relative_strength": -13.773476, "rate_of_change": 0.15572596493652816, "market_dynamics": -1.139674, "expectation": {"probability": 53.4702, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.105592, "high": 16.248966, "low": 15.5321, "close": 15.57989, "volume": 6960240}, "trend_line": 17.443203, "activity_lines": {"activity_5": 16.02594, "activity_10": 16.1725, "activity_20": 16.814301, "activity_30": 17.198934}, "trend_signal": 0, "fair_value": 14.290432, "relative_strength": -17.954669, "rate_of_change": -0.19738293955251468, "market_dynamics": -1.18952, "expectation": {"probability": 52.3278, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.723265, "high": 16.965833, "low": 15.579891, "close": 16.201176, "volume": 16713660}, "trend_line": 17.418369, "activity_lines": {"activity_5": 16.032313, "activity_10": 16.14817, "activity_20": 16.689476, "activity_30": 17.118803}, "trend_signal": 0, "fair_value": 14.29418, "relative_strength": -13.654539, "rate_of_change": -0.14237064144699813, "market_dynamics": -1.161095, "expectation": {"probability": 48.5167, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.34455, "high": 16.34455, "low": 15.054189, "close": 15.627683, "volume": 5453059}, "trend_line": 17.394931, "activity_lines": {"activity_5": 15.857079, "activity_10": 16.029127, "activity_20": 16.518765, "activity_30": 17.003275}, "trend_signal": 0, "fair_value": 14.292468, "relative_strength": -14.305048, "rate_of_change": -0.13455909677880137, "market_dynamics": -1.079856, "expectation": {"probability": 51.2968, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.627683, "high": 15.866638, "low": 15.293145, "close": 15.436518, "volume": 4755403}, "trend_line": 17.325675, "activity_lines": {"activity_5": 15.697776, "activity_10": 15.897919, "activity_20": 16.344692, "activity_30": 16.876925}, "trend_signal": 0, "fair_value": 14.289829, "relative_strength": -17.758461, "rate_of_change": -0.3981389750841743, "market_dynamics": -0.995241, "expectation": {"probability": 51.0567, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.675472, "high": 15.914427, "low": 14.863024, "close": 15.340935, "volume": 7546319}, "trend_line": 17.283211, "activity_lines": {"activity_5": 15.554403, "activity_10": 15.782351, "activity_20": 16.181328, "activity_30": 16.748878}, "trend_signal": 0, "fair_value": 14.2842, "relative_strength": -15.004213, "rate_of_change": -0.2450929040282641, "market_dynamics": -0.830886, "expectation": {"probability": 49.8088, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.245353, "high": 15.436517, "low": 14.815233, "close": 15.245353, "volume": 4246802}, "trend_line": 17.206005, "activity_lines": {"activity_5": 15.423773, "activity_10": 15.654619, "activity_20": 16.029127, "activity_30": 16.617403}, "trend_signal": 0, "fair_value": 14.276473, "relative_strength": -15.789196, "rate_of_change": -0.4467109728626256, "market_dynamics": -0.847878, "expectation": {"probability": 48.5728, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.388727, "high": 15.48431, "low": 14.432905, "close": 14.671861, "volume": 4773021}, "trend_line": 17.117571, "activity_lines": {"activity_5": 15.124283, "activity_10": 15.435649, "activity_20": 15.849341, "activity_30": 16.45391}, "trend_signal": 0, "fair_value": 14.25705, "relative_strength": -16.254348, "rate_of_change": -0.5139717209195247, "market_dynamics": -0.872993, "expectation": {"probability": 47.3485, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.719651, "high": 15.149771, "low": 14.480696, "close": 14.863025, "volume": 4270680}, "trend_line": 17.046554, "activity_lines": {"activity_5": 14.990468, "activity_10": 15.281849, "activity_20": 15.712796, "activity_30": 16.308455}, "trend_signal": 0, "fair_value": 14.24806, "relative_strength": -18.243258, "rate_of_change": -0.41487778844323886, "market_dynamics": -0.901602, "expectation": {"probability": 44.8129, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.006397, "high": 15.006398, "low": 13.668248, "close": 13.811621, "volume": 6743955}, "trend_line": 16.923135, "activity_lines": {"activity_5": 14.557162, "activity_10": 14.97251, "activity_20": 15.49546, "activity_30": 16.09975}, "trend_signal": 0, "fair_value": 14.226984, "relative_strength": -23.031675, "rate_of_change": -0.724011433630527, "market_dynamics": -0.978222, "expectation": {"probability": 49.7011, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.811621, "high": 13.859412, "low": 13.238129, "close": 13.238129, "volume": 5449874}, "trend_line": 16.767976, "activity_lines": {"activity_5": 14.041019, "activity_10": 14.601477, "activity_20": 15.24194, "activity_30": 15.862008}, "trend_signal": 0, "fair_value": 14.203123, "relative_strength": -24.090022, "rate_of_change": -0.9168454899166002, "market_dynamics": -1.054592, "expectation": {"probability": 49.0876, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.285919, "high": 14.19395, "low": 13.285919, "close": 13.572665, "volume": 5095528}, "trend_line": 16.608189, "activity_lines": {"activity_5": 13.776574, "activity_10": 14.341668, "activity_20": 15.039852, "activity_30": 15.655859}, "trend_signal": 0, "fair_value": 14.180812, "relative_strength": -24.313976, "rate_of_change": -0.9529295604907917, "market_dynamics": -1.09896, "expectation": {"probability": 48.0841, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.572666, "high": 13.668248, "low": 13.094754, "close": 13.094754, "volume": 2514735}, "trend_line": 16.443517, "activity_lines": {"activity_5": 13.464339, "activity_10": 14.03146, "activity_20": 14.80431, "activity_30": 15.429185}, "trend_signal": 0, "fair_value": 14.148903, "relative_strength": -25.42853, "rate_of_change": -0.9915108745450784, "market_dynamics": -1.204039, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.142545, "high": 13.524874, "low": 12.42568, "close": 12.521262, "volume": 3678973}, "trend_line": 16.236061, "activity_lines": {"activity_5": 13.06608, "activity_10": 13.673461, "activity_20": 14.531446, "activity_30": 15.176137}, "trend_signal": 0, "fair_value": 14.117179, "relative_strength": -28.629644, "rate_of_change": -1.2616279108660302, "market_dynamics": -1.309783, "expectation": {"probability": 47.7738, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.473471, "high": 12.808009, "low": 11.947769, "close": 12.664636, "volume": 3377443}, "trend_line": 16.004983, "activity_lines": {"activity_5": 12.87173, "activity_10": 13.398011, "activity_20": 14.292946, "activity_30": 14.945722}, "trend_signal": 0, "fair_value": 14.094097, "relative_strength": -27.839432, "rate_of_change": -1.4232392943091314, "market_dynamics": -1.35757, "expectation": {"probability": 47.3973, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.664635, "high": 12.90359, "low": 12.616844, "close": 12.90359, "volume": 1175235}, "trend_line": 15.78187, "activity_lines": {"activity_5": 12.833497, "activity_10": 13.216405, "activity_20": 14.09905, "activity_30": 14.745632}, "trend_signal": 0, "fair_value": 14.075815, "relative_strength": -27.095418, "rate_of_change": -1.3940220992424652, "market_dynamics": -1.367495, "expectation": {"probability": 48.3856, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.808008, "high": 13.046964, "low": 12.330097, "close": 12.8558, "volume": 4366581}, "trend_line": 15.512983, "activity_lines": {"activity_5": 12.801636, "activity_10": 13.070425, "activity_20": 13.913575, "activity_30": 14.556854}, "trend_signal": 0, "fair_value": 14.053662, "relative_strength": -26.738139, "rate_of_change": -1.7037714795521661, "market_dynamics": -1.330138, "expectation": {"probability": 48.3843, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.90359, "high": 14.671861, "low": 12.760217, "close": 14.432905, "volume": 17403552}, "trend_line": 15.329784, "activity_lines": {"activity_5": 13.343269, "activity_10": 13.254638, "activity_20": 13.893093, "activity_30": 14.487171}, "trend_signal": 0, "fair_value": 14.04548, "relative_strength": -16.217684, "rate_of_change": -1.1809398617918945, "market_dynamics": -0.839265, "expectation": {"probability": 44.1462, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.671861, "high": 15.436517, "low": 14.19395, "close": 14.480696, "volume": 48904923}, "trend_line": 15.181632, "activity_lines": {"activity_5": 13.811621, "activity_10": 13.451885, "activity_20": 13.886266, "activity_30": 14.432391}, "trend_signal": 0, "fair_value": 14.030178, "relative_strength": -17.530259, "rate_of_change": -0.9664324037442381, "market_dynamics": -0.233544, "expectation": {"probability": 43.9126, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.385114, "high": 14.576278, "low": 14.098367, "close": 14.098367, "volume": 6843261}, "trend_line": 15.062154, "activity_lines": {"activity_5": 14.021902, "activity_10": 13.586568, "activity_20": 13.854178, "activity_30": 14.362503}, "trend_signal": 0, "fair_value": 14.009752, "relative_strength": -16.829701, "rate_of_change": -0.7869904895600213, "market_dynamics": 0.202264, "expectation": {"probability": 45.8443, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.002785, "high": 14.146159, "low": 13.524874, "close": 13.907203, "volume": 5862704}, "trend_line": 14.947456, "activity_lines": {"activity_5": 14.072879, "activity_10": 13.681282, "activity_20": 13.813669, "activity_30": 14.28799}, "trend_signal": 0, "fair_value": 13.996417, "relative_strength": -15.741187, "rate_of_change": -0.7614979902608807, "market_dynamics": 0.638276, "expectation": {"probability": 47.4933, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.954995, "high": 14.671861, "low": 13.763829, "close": 14.146158, "volume": 20805091}, "trend_line": 14.882141, "activity_lines": {"activity_5": 14.1366, "activity_10": 13.807276, "activity_20": 13.805932, "activity_30": 14.236294}, "trend_signal": 0, "fair_value": 13.984912, "relative_strength": -11.565986, "rate_of_change": -0.43696398905606415, "market_dynamics": 0.732086, "expectation": {"probability": 43.9513, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.24174, "high": 14.528487, "low": 14.050575, "close": 14.337323, "volume": 9002576}, "trend_line": 14.802489, "activity_lines": {"activity_5": 14.178019, "activity_10": 13.957601, "activity_20": 13.823227, "activity_30": 14.201144}, "trend_signal": 0, "fair_value": 13.978197, "relative_strength": -11.046702, "rate_of_change": -0.5352186893001563, "market_dynamics": 0.654429, "expectation": {"probability": 44.8891, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.337323, "high": 14.337323, "low": 13.33371, "close": 13.381501, "volume": 6385458}, "trend_line": 14.686198, "activity_lines": {"activity_5": 13.907203, "activity_10": 13.911548, "activity_20": 13.758368, "activity_30": 14.109467}, "trend_signal": 0, "fair_value": 13.963572, "relative_strength": -14.188009, "rate_of_change": -0.7856178781825162, "market_dynamics": 0.636795, "expectation": {"probability": 48.4687, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.999173, "high": 13.285919, "low": 12.616844, "close": 13.238129, "volume": 5147123}, "trend_line": 14.552383, "activity_lines": {"activity_5": 13.661876, "activity_10": 13.823786, "activity_20": 13.69055, "activity_30": 14.016043}, "trend_signal": 0, "fair_value": 13.948326, "relative_strength": -13.400568, "rate_of_change": -0.9111616226337031, "market_dynamics": 0.614167, "expectation": {"probability": 48.4687, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.947769, "high": 11.947769, "low": 9.701589, "close": 10.848575, "volume": 11002956}, "trend_line": 14.393079, "activity_lines": {"activity_5": 12.67738, "activity_10": 13.291133, "activity_20": 13.405625, "activity_30": 13.777088}, "trend_signal": 0, "fair_value": 13.919841, "relative_strength": -22.085412, "rate_of_change": -1.0946935632466557, "market_dynamics": 0.276735, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.08753, "high": 12.043352, "low": 11.039739, "close": 11.51765, "volume": 6968717}, "trend_line": 14.244927, "activity_lines": {"activity_5": 12.119817, "activity_10": 12.917494, "activity_20": 13.205812, "activity_30": 13.591577}, "trend_signal": 0, "fair_value": 13.898615, "relative_strength": -16.14253, "rate_of_change": -1.0293280541293466, "market_dynamics": -0.002746, "expectation": {"probability": 49.5953, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.613231, "high": 12.043352, "low": 11.183111, "close": 11.756605, "volume": 7484343}, "trend_line": 14.091995, "activity_lines": {"activity_5": 11.817141, "activity_10": 12.611631, "activity_20": 13.046509, "activity_30": 13.43104}, "trend_signal": 0, "fair_value": 13.881892, "relative_strength": -15.868003, "rate_of_change": -1.073589215304507, "market_dynamics": -0.186465, "expectation": {"probability": 50.5623, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.756605, "high": 12.138933, "low": 11.708814, "close": 11.852187, "volume": 3810323}, "trend_line": 13.92632, "activity_lines": {"activity_5": 11.718372, "activity_10": 12.371807, "activity_20": 12.91019, "activity_30": 13.286536}, "trend_signal": 0, "fair_value": 13.865187, "relative_strength": -18.240187, "rate_of_change": -1.175667462272022, "market_dynamics": -0.388457, "expectation": {"probability": 50.8756, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.899978, "high": 11.99556, "low": 11.278694, "close": 11.804397, "volume": 3642434}, "trend_line": 13.781353, "activity_lines": {"activity_5": 11.705628, "activity_10": 12.171084, "activity_20": 12.783658, "activity_30": 13.149638}, "trend_signal": 0, "fair_value": 13.852929, "relative_strength": -18.418451, "rate_of_change": -1.040956979302509, "market_dynamics": -0.433775, "expectation": {"probability": 51.2832, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.852186, "high": 13.046963, "low": 11.852186, "close": 12.664636, "volume": 16378418}, "trend_line": 13.669841, "activity_lines": {"activity_5": 12.075213, "activity_10": 12.168477, "activity_20": 12.748611, "activity_30": 13.077591}, "trend_signal": 0, "fair_value": 13.847968, "relative_strength": -15.629542, "rate_of_change": -0.8091513220799105, "market_dynamics": -0.302152, "expectation": {"probability": 51.8486, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.616844, "high": 12.616844, "low": 12.330097, "close": 12.377889, "volume": 2924113}, "trend_line": 13.563108, "activity_lines": {"activity_5": 12.228144, "activity_10": 12.136327, "activity_20": 12.688986, "activity_30": 12.99424}, "trend_signal": 0, "fair_value": 13.845921, "relative_strength": -16.2194, "rate_of_change": -0.7807918175493057, "market_dynamics": -0.387444, "expectation": {"probability": 52.3458, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.377889, "high": 12.90359, "low": 12.330097, "close": 12.473471, "volume": 3526307}, "trend_line": 13.438851, "activity_lines": {"activity_5": 12.355587, "activity_10": 12.153706, "activity_20": 12.644154, "activity_30": 12.923941}, "trend_signal": 0, "fair_value": 13.839437, "relative_strength": -13.77005, "rate_of_change": -0.916139575088542, "market_dynamics": -0.405051, "expectation": {"probability": 51.842, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.330097, "high": 12.903591, "low": 11.947769, "close": 12.569053, "volume": 5214219}, "trend_line": 13.336896, "activity_lines": {"activity_5": 12.467099, "activity_10": 12.222351, "activity_20": 12.611383, "activity_30": 12.867825}, "trend_signal": 0, "fair_value": 13.833566, "relative_strength": -13.662807, "rate_of_change": -0.7586586085372942, "market_dynamics": -0.30507, "expectation": {"probability": 52.9021, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.760218, "high": 12.8558, "low": 12.091142, "close": 12.091142, "volume": 5596338}, "trend_line": 13.225384, "activity_lines": {"activity_5": 12.371517, "activity_10": 12.218875, "activity_20": 12.532869, "activity_30": 12.787453}, "trend_signal": 0, "fair_value": 13.823146, "relative_strength": -17.845075, "rate_of_change": -0.8361165896472418, "market_dynamics": -0.407137, "expectation": {"probability": 52.5226, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.138932, "high": 13.668248, "low": 11.99556, "close": 13.285918, "volume": 21801158}, "trend_line": 13.156883, "activity_lines": {"activity_5": 12.655077, "activity_10": 12.453485, "activity_20": 12.570874, "activity_30": 12.791359}, "trend_signal": 0, "fair_value": 13.820682, "relative_strength": -9.011265, "rate_of_change": -0.5179509343547187, "market_dynamics": 0.020848, "expectation": {"probability": 49.6204, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.90359, "high": 13.81162, "low": 12.760217, "close": 13.33371, "volume": 21061576}, "trend_line": 13.093162, "activity_lines": {"activity_5": 12.913148, "activity_10": 12.65247, "activity_20": 12.61161, "activity_30": 12.802767}, "trend_signal": 0, "fair_value": 13.825356, "relative_strength": -10.187092, "rate_of_change": -0.484316840090476, "market_dynamics": 0.447031, "expectation": {"probability": 49.9556, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.33371, "high": 13.381501, "low": 12.712426, "close": 12.712426, "volume": 8073412}, "trend_line": 13.027847, "activity_lines": {"activity_5": 12.900404, "activity_10": 12.705475, "activity_20": 12.5909, "activity_30": 12.778203}, "trend_signal": 0, "fair_value": 13.830504, "relative_strength": -13.522152, "rate_of_change": -0.49884817739213805, "market_dynamics": 0.67107, "expectation": {"probability": 53.0816, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.616844, "high": 12.616844, "low": 11.99556, "close": 12.282307, "volume": 5251817}, "trend_line": 12.941824, "activity_lines": {"activity_5": 12.728356, "activity_10": 12.662897, "activity_20": 12.53742, "activity_30": 12.730104}, "trend_signal": 0, "fair_value": 13.84032, "relative_strength": -16.335959, "rate_of_change": -0.6603009691470823, "market_dynamics": 0.856833, "expectation": {"probability": 53.0026, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.282307, "high": 12.766991, "low": 12.186724, "close": 12.669904, "volume": 3767466}, "trend_line": 12.903766, "activity_lines": {"activity_5": 12.704624, "activity_10": 12.682972, "activity_20": 12.531322, "activity_30": 12.712561}, "trend_signal": 0, "fair_value": 13.850542, "relative_strength": -15.293076, "rate_of_change": -0.2940698312695433, "market_dynamics": 0.794877, "expectation": {"probability": 51.3371, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.669904, "high": 12.815534, "low": 12.330097, "close": 12.572816, "volume": 3033678}, "trend_line": 12.881589, "activity_lines": {"activity_5": 12.609945, "activity_10": 12.669657, "activity_20": 12.52278, "activity_30": 12.691209}, "trend_signal": 0, "fair_value": 13.859548, "relative_strength": -15.136306, "rate_of_change": -0.17186455489040353, "market_dynamics": 0.661285, "expectation": {"probability": 52.0708, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.572816, "high": 12.961166, "low": 12.135923, "close": 12.669904, "volume": 5412309}, "trend_line": 12.851497, "activity_lines": {"activity_5": 12.595169, "activity_10": 12.675664, "activity_20": 12.529838, "activity_30": 12.677552}, "trend_signal": 0, "fair_value": 13.86472, "relative_strength": -14.061993, "rate_of_change": -0.2336047206598486, "market_dynamics": 0.667379, "expectation": {"probability": 50.3062, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.475729, "high": 12.864078, "low": 12.378641, "close": 12.475729, "volume": 4947999}, "trend_line": 12.830863, "activity_lines": {"activity_5": 12.559922, "activity_10": 12.641058, "activity_20": 12.525434, "activity_30": 12.653309}, "trend_signal": 0, "fair_value": 13.869836, "relative_strength": -16.727701, "rate_of_change": -0.16055717088833601, "market_dynamics": 0.671446, "expectation": {"probability": 52.2766, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.475729, "high": 12.76699, "low": 12.087379, "close": 12.62136, "volume": 11017732}, "trend_line": 12.8342, "activity_lines": {"activity_5": 12.588998, "activity_10": 12.632889, "activity_20": 12.543764, "activity_30": 12.639793}, "trend_signal": 0, "fair_value": 13.876311, "relative_strength": -16.242089, "rate_of_change": 0.0260076036974159, "market_dynamics": 0.662179, "expectation": {"probability": 51.1082, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.62136, "high": 12.815535, "low": 12.281553, "close": 12.475729, "volume": 6221773}, "trend_line": 12.827903, "activity_lines": {"activity_5": 12.546926, "activity_10": 12.59729, "activity_20": 12.551843, "activity_30": 12.616665}, "trend_signal": 0, "fair_value": 13.880352, "relative_strength": -14.630285, "rate_of_change": -0.04906421903975314, "market_dynamics": 0.562797, "expectation": {"probability": 52.2669, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.669904, "high": 13.495146, "low": 12.62136, "close": 13.446603, "volume": 11132977}, "trend_line": 12.846003, "activity_lines": {"activity_5": 12.841425, "activity_10": 12.731221, "activity_20": 12.656018, "activity_30": 12.656582}, "trend_signal": 0, "fair_value": 13.886415, "relative_strength": -9.17969, "rate_of_change": 0.1410986659316059, "market_dynamics": 0.751614, "expectation": {"probability": 47.9914, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.495146, "high": 13.93204, "low": 13.009709, "close": 13.834952, "volume": 12042387}, "trend_line": 12.878642, "activity_lines": {"activity_5": 13.207121, "activity_10": 12.93284, "activity_20": 12.784806, "activity_30": 12.720385}, "trend_signal": 0, "fair_value": 13.893167, "relative_strength": -6.939259, "rate_of_change": 0.25407903143101895, "market_dynamics": 1.083969, "expectation": {"probability": 48.5408, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.611651, "high": 15.048545, "low": 13.786409, "close": 14.368933, "volume": 50766642}, "trend_line": 12.876509, "activity_lines": {"activity_5": 13.67314, "activity_10": 13.222433, "activity_20": 12.953416, "activity_30": 12.816533}, "trend_signal": 0, "fair_value": 13.906643, "relative_strength": -6.577384, "rate_of_change": -0.016562305249255553, "market_dynamics": 1.412312, "expectation": {"probability": 43.7605, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.563107, "high": 18.349516, "low": 14.223301, "close": 17.427187, "volume": 117506123}, "trend_line": 12.974725, "activity_lines": {"activity_5": 15.032364, "activity_10": 14.037953, "activity_20": 13.400847, "activity_30": 13.110125}, "trend_signal": 1, "fair_value": 13.942425, "relative_strength": 13.035097, "rate_of_change": 0.7627533207952478, "market_dynamics": 1.868689, "expectation": {"probability": 42.6608, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.08738, "high": 17.572817, "low": 15.922331, "close": 15.922331, "volume": 49951342}, "trend_line": 13.035524, "activity_lines": {"activity_5": 15.569581, "activity_10": 14.486321, "activity_20": 13.678412, "activity_30": 13.300293}, "trend_signal": 1, "fair_value": 13.967059, "relative_strength": 3.647284, "rate_of_change": 0.4685956735113936, "market_dynamics": 1.935016, "expectation": {"probability": 45.8748, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.359224, "high": 20.631069, "low": 16.359224, "close": 20.631069, "volume": 166946410}, "trend_line": 13.259653, "activity_lines": {"activity_5": 17.446603, "activity_10": 15.731687, "activity_20": 14.384819, "activity_30": 13.790328}, "trend_signal": 1, "fair_value": 14.024578, "relative_strength": 28.234601, "rate_of_change": 1.7193708515284813, "market_dynamics": 2.002597, "expectation": {"probability": 42.5668, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.359225, "high": 24.85437, "low": 21.019417, "close": 23.300972, "volume": 284966306}, "trend_line": 13.564814, "activity_lines": {"activity_5": 19.734629, "activity_10": 17.315976, "activity_20": 15.307566, "activity_30": 14.438155}, "trend_signal": 1, "fair_value": 14.103715, "relative_strength": 41.376371, "rate_of_change": 2.3014252333752627, "market_dynamics": 2.002597, "expectation": {"probability": 43.3544, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.407768, "high": 24.077671, "low": 20.873788, "close": 22.378641, "volume": 193720128}, "trend_line": 13.832858, "activity_lines": {"activity_5": 21.084143, "activity_10": 18.539277, "activity_20": 16.090458, "activity_30": 15.006789}, "trend_signal": 1, "fair_value": 14.175738, "relative_strength": 35.258417, "rate_of_change": 1.9760241460000831, "market_dynamics": 1.997716, "expectation": {"probability": 46.9308, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.009711, "high": 25.728157, "low": 22.475729, "close": 23.058254, "volume": 211260144}, "trend_line": 14.155416, "activity_lines": {"activity_5": 22.126215, "activity_10": 19.706091, "activity_20": 16.890908, "activity_30": 15.601976}, "trend_signal": 1, "fair_value": 14.25722, "relative_strength": 37.44272, "rate_of_change": 2.331824703181373, "market_dynamics": 2.06688, "expectation": {"probability": 43.5649, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.271846, "high": 24.514564, "low": 22.427186, "close": 23.39806, "volume": 137708555}, "trend_line": 14.49408, "activity_lines": {"activity_5": 22.90615, "activity_10": 20.744926, "activity_20": 17.673771, "activity_30": 16.198275}, "trend_signal": 1, "fair_value": 14.343281, "relative_strength": 35.428553, "rate_of_change": 2.3924694265431663, "market_dynamics": 1.985928, "expectation": {"probability": 44.3044, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.009711, "high": 28.00971, "low": 21.5534, "close": 28.00971, "volume": 327307028}, "trend_line": 15.066118, "activity_lines": {"activity_5": 24.72492, "activity_10": 22.423655, "activity_20": 18.841997, "activity_30": 17.070252}, "trend_signal": 1, "fair_value": 14.458604, "relative_strength": 63.849397, "rate_of_change": 3.946700997924664, "market_dynamics": 1.981517, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.533983, "high": 40.873787, "low": 29.174758, "close": 36.893204, "volume": 518448138}, "trend_line": 15.91197, "activity_lines": {"activity_5": 29.012946, "activity_10": 25.452781, "activity_20": 20.786156, "activity_30": 18.478451}, "trend_signal": 1, "fair_value": 14.623369, "relative_strength": 113.23083, "rate_of_change": 5.614266395630253, "market_dynamics": 1.986398, "expectation": {"probability": 45.9922, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.543691, "high": 38.543691, "low": 31.31068, "close": 31.31068, "volume": 80381297}, "trend_line": 16.563772, "activity_lines": {"activity_5": 30.533981, "activity_10": 27.047662, "activity_20": 22.086459, "activity_30": 19.471916}, "trend_signal": 1, "fair_value": 14.749348, "relative_strength": 84.687332, "rate_of_change": 4.096299829625118, "market_dynamics": 1.777815, "expectation": {"probability": 49.2994, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.844662, "high": 36.844665, "low": 31.407767, "close": 35.873791, "volume": 133374250}, "trend_line": 17.364493, "activity_lines": {"activity_5": 32.980584, "activity_10": 29.164167, "activity_20": 23.73278, "activity_30": 20.717723}, "trend_signal": 1, "fair_value": 14.903677, "relative_strength": 98.705329, "rate_of_change": 4.834170622488642, "market_dynamics": 1.689962, "expectation": {"probability": 46.1101, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.970875, "high": 41.990293, "low": 35.922332, "close": 38.446602, "volume": 548384654}, "trend_line": 18.252566, "activity_lines": {"activity_5": 35.430422, "activity_10": 31.413064, "activity_20": 25.51179, "activity_30": 22.07786}, "trend_signal": 1, "fair_value": 15.074798, "relative_strength": 105.926044, "rate_of_change": 5.114304229901801, "market_dynamics": 1.631193, "expectation": {"probability": 46.7666, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.271848, "high": 57.766992, "low": 39.271848, "close": 53.009708, "volume": 879364691}, "trend_line": 19.597402, "activity_lines": {"activity_5": 41.731392, "activity_10": 35.900266, "activity_20": 28.555017, "activity_30": 24.320256}, "trend_signal": 1, "fair_value": 15.336272, "relative_strength": 172.027503, "rate_of_change": 7.3679284326378935, "market_dynamics": 1.590532, "expectation": {"probability": 47.8827, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.165053, "high": 56.699035, "low": 47.184468, "close": 50.291264, "volume": 232066528}, "trend_line": 20.861181, "activity_lines": {"activity_5": 45.459548, "activity_10": 39.304502, "activity_20": 31.146788, "activity_30": 26.300505}, "trend_signal": 1, "fair_value": 15.583921, "relative_strength": 154.153086, "rate_of_change": 6.4487068234860905, "market_dynamics": 1.631308, "expectation": {"probability": 50.7367, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.70874, "high": 54.27185, "low": 49.70874, "close": 53.592236, "volume": 18062606}, "trend_line": 22.231807, "activity_lines": {"activity_5": 49.394824, "activity_10": 42.818183, "activity_20": 33.873788, "activity_30": 28.412186}, "trend_signal": 1, "fair_value": 15.855431, "relative_strength": 153.875589, "rate_of_change": 6.5702224624770835, "market_dynamics": 1.57791, "expectation": {"probability": 47.9421, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.786414, "high": 60.485439, "low": 51.941748, "close": 60.485439, "volume": 30657626}, "trend_line": 23.829019, "activity_lines": {"activity_5": 54.142397, "activity_10": 47.017654, "activity_20": 37.06149, "activity_30": 30.880162}, "trend_signal": 1, "fair_value": 16.173529, "relative_strength": 168.460285, "rate_of_change": 7.184355279802487, "market_dynamics": 1.448938, "expectation": {"probability": 48.5472, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.825251, "high": 76.213593, "low": 63.689324, "close": 69.320396, "volume": 474968078}, "trend_line": 25.736661, "activity_lines": {"activity_5": 60.194179, "activity_10": 52.142986, "activity_20": 40.862693, "activity_30": 33.81509}, "trend_signal": 1, "fair_value": 16.549763, "relative_strength": 185.838797, "rate_of_change": 8.005541478648377, "market_dynamics": 1.38776, "expectation": {"probability": 49.2504, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.495149, "high": 82.038838, "low": 71.262144, "close": 77.669907, "volume": 431735350}, "trend_line": 27.882794, "activity_lines": {"activity_5": 66.970878, "activity_10": 57.951459, "activity_20": 45.188398, "activity_30": 37.165622}, "trend_signal": 1, "fair_value": 16.978018, "relative_strength": 195.175704, "rate_of_change": 8.338816756377211, "market_dynamics": 1.463631, "expectation": {"probability": 49.9348, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.485442, "high": 85.436898, "low": 71.45631, "close": 73.300972, "volume": 306405521}, "trend_line": 29.881703, "activity_lines": {"activity_5": 70.647253, "activity_10": 62.062668, "activity_20": 48.792189, "activity_30": 40.095827}, "trend_signal": 1, "fair_value": 17.379468, "relative_strength": 163.203068, "rate_of_change": 7.168969508579382, "market_dynamics": 1.518133, "expectation": {"probability": 52.6025, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.242721, "high": 83.106796, "low": 74.077676, "close": 76.990295, "volume": 344335802}, "trend_line": 32.024299, "activity_lines": {"activity_5": 74.019421, "activity_10": 66.182704, "activity_20": 52.464172, "activity_30": 43.135091}, "trend_signal": 1, "fair_value": 17.800966, "relative_strength": 164.743865, "rate_of_change": 7.170260677579178, "market_dynamics": 1.555803, "expectation": {"probability": 49.9365, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.980587, "high": 74.757289, "low": 56.310683, "close": 57.184471, "volume": 203368754}, "trend_line": 33.521037, "activity_lines": {"activity_5": 69.229777, "activity_10": 65.871142, "activity_20": 53.95169, "activity_30": 44.758328}, "trend_signal": 1, "fair_value": 18.091902, "relative_strength": 93.247123, "rate_of_change": 4.673757261634362, "market_dynamics": 1.209468, "expectation": {"probability": 52.6481, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.067965, "high": 61.456312, "low": 55.533983, "close": 59.514565, "volume": 86412374}, "trend_line": 35.082526, "activity_lines": {"activity_5": 65.436896, "activity_10": 65.595767, "activity_20": 55.471801, "activity_30": 46.43533}, "trend_signal": 1, "fair_value": 18.399575, "relative_strength": 85.808154, "rate_of_change": 4.6582359608982316, "market_dynamics": 0.792528, "expectation": {"probability": 50.1665, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.456311, "high": 64.466025, "low": 58.252429, "close": 63.1068, "volume": 135643548}, "trend_line": 36.766992, "activity_lines": {"activity_5": 63.495149, "activity_10": 65.590471, "activity_20": 57.126448, "activity_30": 48.243347}, "trend_signal": 1, "fair_value": 18.726974, "relative_strength": 82.642494, "rate_of_change": 4.80143875614886, "market_dynamics": 0.412458, "expectation": {"probability": 51.0365, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.194177, "high": 62.330096, "low": 50.582524, "close": 53.1068, "volume": 89309674}, "trend_line": 38.114889, "activity_lines": {"activity_5": 59.190942, "activity_10": 63.58341, "activity_20": 57.626448, "activity_30": 49.297528}, "trend_signal": 1, "fair_value": 18.99057, "relative_strength": 58.966854, "rate_of_change": 3.666051876095809, "market_dynamics": -0.13243, "expectation": {"probability": 51.0493, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.815537, "high": 55.533984, "low": 47.815537, "close": 51.65049, "volume": 53937516}, "trend_line": 39.420714, "activity_lines": {"activity_5": 55.747577, "activity_10": 61.260374, "activity_20": 57.845819, "activity_30": 50.170793}, "trend_signal": 1, "fair_value": 19.24153, "relative_strength": 52.7805, "rate_of_change": 3.426023357958615, "market_dynamics": -0.441301, "expectation": {"probability": 50.5314, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.135925, "high": 63.203884, "low": 52.135925, "close": 61.359226, "volume": 194518366}, "trend_line": 41.04531, "activity_lines": {"activity_5": 57.229777, "activity_10": 60.737868, "activity_20": 58.850442, "activity_30": 51.586181}, "trend_signal": 1, "fair_value": 19.554725, "relative_strength": 76.741703, "rate_of_change": 4.121173452109477, "market_dynamics": -0.590141, "expectation": {"probability": 50.3458, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.737868, "high": 58.932044, "low": 47.378643, "close": 49.029129, "volume": 91897300}, "trend_line": 42.263756, "activity_lines": {"activity_5": 54.323628, "activity_10": 57.957638, "activity_20": 58.498385, "activity_30": 52.101266}, "trend_signal": 1, "fair_value": 19.791583, "relative_strength": 40.878958, "rate_of_change": 2.968538914677463, "market_dynamics": -0.835315, "expectation": {"probability": 50.1182, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.058255, "high": 50.679614, "low": 45.825247, "close": 47.281555, "volume": 52917426}, "trend_line": 43.391588, "activity_lines": {"activity_5": 51.533983, "activity_10": 55.2286, "activity_20": 57.857839, "activity_30": 52.424995}, "trend_signal": 1, "fair_value": 20.015137, "relative_strength": 36.039177, "rate_of_change": 2.668556008131407, "market_dynamics": -0.946595, "expectation": {"probability": 49.5096, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.446605, "high": 50.194177, "low": 46.407767, "close": 47.864079, "volume": 35615115}, "trend_line": 44.525892, "activity_lines": {"activity_5": 49.99353, "activity_10": 53.15799, "activity_20": 57.181002, "activity_30": 52.713543}, "trend_signal": 1, "fair_value": 20.239424, "relative_strength": 25.007126, "rate_of_change": 2.614110366276524, "market_dynamics": -1.000036, "expectation": {"probability": 49.3722, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.669903, "high": 49.70874, "low": 46.796119, "close": 46.893204, "volume": 36753991}, "trend_line": 45.610035, "activity_lines": {"activity_5": 48.478966, "activity_10": 51.373347, "activity_20": 56.359457, "activity_30": 52.866272}, "trend_signal": 1, "fair_value": 20.458687, "relative_strength": 16.370113, "rate_of_change": 2.4348596991611187, "market_dynamics": -1.14633, "expectation": {"probability": 49.8852, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.184465, "high": 50.000004, "low": 43.009709, "close": 44.417477, "volume": 61692135}, "trend_line": 46.509711, "activity_lines": {"activity_5": 46.456312, "activity_10": 49.685792, "activity_20": 55.227927, "activity_30": 52.789333}, "trend_signal": 0, "fair_value": 20.65848, "relative_strength": 3.209669, "rate_of_change": 1.972539595727123, "market_dynamics": -1.176224, "expectation": {"probability": 53.6891, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.951457, "high": 47.718449, "low": 43.203885, "close": 43.54369, "volume": 41795887}, "trend_line": 47.430423, "activity_lines": {"activity_5": 45.271846, "activity_10": 48.071493, "activity_20": 53.972494, "activity_30": 52.597977}, "trend_signal": 0, "fair_value": 20.857473, "relative_strength": 0.274942, "rate_of_change": 1.9796123867550899, "market_dynamics": -1.193495, "expectation": {"probability": 53.0254, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.271844, "high": 52.71845, "low": 43.543689, "close": 47.135925, "volume": 101307233}, "trend_line": 48.313918, "activity_lines": {"activity_5": 45.650487, "activity_10": 47.400708, "activity_20": 53.034908, "activity_30": 52.578977}, "trend_signal": 0, "fair_value": 21.078593, "relative_strength": 0.586153, "rate_of_change": 1.862717943713054, "market_dynamics": -1.154025, "expectation": {"probability": 46.0905, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.834954, "high": 51.165053, "low": 47.281557, "close": 48.543694, "volume": 71154499}, "trend_line": 49.155342, "activity_lines": {"activity_5": 46.508093, "activity_10": 47.27626, "activity_20": 52.259365, "activity_30": 52.593801}, "trend_signal": 0, "fair_value": 21.309937, "relative_strength": 3.589089, "rate_of_change": 1.741576826785185, "market_dynamics": -1.117365, "expectation": {"probability": 46.9021, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.427186, "high": 48.495147, "low": 44.320393, "close": 47.718449, "volume": 35474079}, "trend_line": 50.000002, "activity_lines": {"activity_5": 47.04531, "activity_10": 47.084733, "activity_20": 51.413549, "activity_30": 52.501099}, "trend_signal": 0, "fair_value": 21.539593, "relative_strength": -1.723252, "rate_of_change": 1.7183483333306981, "market_dynamics": -1.043562, "expectation": {"probability": 52.9236, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.203887, "high": 65.728154, "low": 46.69903, "close": 63.009712, "volume": 300622770}, "trend_line": 51.331718, "activity_lines": {"activity_5": 52.624599, "activity_10": 49.744927, "activity_20": 52.052014, "activity_30": 53.340435}, "trend_signal": 0, "fair_value": 21.864869, "relative_strength": 20.92427, "rate_of_change": 2.6634318934627244, "market_dynamics": -0.56342, "expectation": {"probability": 48.9739, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 63.689323, "high": 67.475732, "low": 52.427186, "close": 54.85437, "volume": 140541149}, "trend_line": 52.380261, "activity_lines": {"activity_5": 54.245957, "activity_10": 50.892323, "activity_20": 51.901759, "activity_30": 53.567703}, "trend_signal": 0, "fair_value": 22.137267, "relative_strength": 3.403386, "rate_of_change": 2.0426805118815525, "market_dynamics": -0.327088, "expectation": {"probability": 50.1281, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.417479, "high": 55.339807, "low": 49.417479, "close": 53.203884, "volume": 56184637}, "trend_line": 53.220067, "activity_lines": {"activity_5": 54.563109, "activity_10": 51.633718, "activity_20": 51.663201, "activity_30": 53.62084}, "trend_signal": 0, "fair_value": 22.395483, "relative_strength": 1.306711, "rate_of_change": 1.6032871619330096, "market_dynamics": -0.10398, "expectation": {"probability": 52.9169, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 54.56311, "high": 59.708739, "low": 53.39806, "close": 57.475731, "volume": 60114940}, "trend_line": 53.906151, "activity_lines": {"activity_5": 55.899678, "activity_10": 53.044133, "activity_20": 51.947991, "activity_30": 53.895399}, "trend_signal": 0, "fair_value": 22.681083, "relative_strength": 2.885789, "rate_of_change": 1.289145314304097, "market_dynamics": 0.157082, "expectation": {"probability": 48.7156, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 58.834951, "high": 62.03884, "low": 54.660196, "close": 55.339809, "volume": 162793729}, "trend_line": 54.707122, "activity_lines": {"activity_5": 55.928805, "activity_10": 53.891441, "activity_20": 52.104718, "activity_30": 53.987893}, "trend_signal": 0, "fair_value": 22.951491, "relative_strength": 2.225811, "rate_of_change": 1.485861975194625, "market_dynamics": 0.04899, "expectation": {"probability": 50.2037, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 55.436896, "high": 56.407768, "low": 50.970876, "close": 52.135925, "volume": 40362558}, "trend_line": 55.249193, "activity_lines": {"activity_5": 54.381879, "activity_10": 54.00265, "activity_20": 52.059411, "activity_30": 53.822009}, "trend_signal": 0, "fair_value": 23.20046, "relative_strength": -8.994921, "rate_of_change": 0.9908600200171378, "market_dynamics": 0.065325, "expectation": {"probability": 54.9281, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 50.599998, "high": 50.599998, "low": 50.599998, "close": 50.599998, "volume": 0}, "trend_line": 55.654307, "activity_lines": {"activity_5": 53.047898, "activity_10": 53.694265, "activity_20": 51.891865, "activity_30": 53.522061}, "trend_signal": 0, "fair_value": 23.438684, "relative_strength": -9.681587, "rate_of_change": 0.7332487191260959, "market_dynamics": 0.063522, "expectation": {"probability": 54.043, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 52.099998, "high": 52.099998, "low": 43.599998, "close": 43.650002, "volume": 30290855}, "trend_line": 55.342316, "activity_lines": {"activity_5": 49.680875, "activity_10": 51.993947, "activity_20": 51.104865, "activity_30": 52.74759}, "trend_signal": 0, "fair_value": 23.632356, "relative_strength": -17.805658, "rate_of_change": -0.5605873414253565, "market_dynamics": -0.088135, "expectation": {"probability": 51.5847, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 43.799999, "high": 45.5, "low": 40.200001, "close": 40.900002, "volume": 20896682}, "trend_line": 55.029274, "activity_lines": {"activity_5": 46.034111, "activity_10": 49.85701, "activity_20": 50.148613, "activity_30": 51.815827}, "trend_signal": 0, "fair_value": 23.811401, "relative_strength": -25.175974, "rate_of_change": -0.5656467286262393, "market_dynamics": -0.328798, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 41.049999, "high": 41.599998, "low": 33.099998, "close": 37.099998, "volume": 25930468}, "trend_line": 54.479533, "activity_lines": {"activity_5": 42.225728, "activity_10": 47.168139, "activity_20": 48.888582, "activity_30": 50.6591}, "trend_signal": 0, "fair_value": 23.966384, "relative_strength": -31.624032, "rate_of_change": -0.9989973700179968, "market_dynamics": -0.550247, "expectation": {"probability": 50.0265, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 37.549999, "high": 47.5, "low": 37.549999, "close": 45.299999, "volume": 48727786}, "trend_line": 53.973352, "activity_lines": {"activity_5": 42.366666, "activity_10": 46.16324, "activity_20": 48.478792, "activity_30": 50.066872}, "trend_signal": 0, "fair_value": 24.169683, "relative_strength": -19.196703, "rate_of_change": -0.9291214005083432, "market_dynamics": -0.637156, "expectation": {"probability": 47.9393, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 46.049999, "high": 48.549999, "low": 45.099998, "close": 46.849998, "volume": 34551992}, "trend_line": 53.224339, "activity_lines": {"activity_5": 43.479999, "activity_10": 45.762154, "activity_20": 48.293094, "activity_30": 49.607301}, "trend_signal": 0, "fair_value": 24.384132, "relative_strength": -19.934793, "rate_of_change": -1.3877459380325274, "market_dynamics": -0.659824, "expectation": {"probability": 48.6631, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [13.538016, 12.685972, 12.638638, 12.875316, 13.727359, 14.011374, 13.964037, 13.064659, 12.780645, 13.017323, 12.780644, 12.875317, 15.289437, 13.964038, 14.200716, 14.626738, 14.437395, 14.674073, 14.15338, 14.626736, 14.816081, 14.437395, 13.680022, 13.348673, 13.632687, 15.431445, 14.579401, 14.532067, 15.242101, 16.188815, 15.999472, 15.620788, 15.242102, 16.662176, 16.946189, 16.520167, 17.466883, 16.567501, 17.845565, 17.419544, 17.040861, 17.656225, 18.082246, 18.46093, 18.129579, 18.744945, 20.212352, 19.549652, 21.017061, 20.215625, 18.925265, 17.921653, 16.726877, 16.583503, 16.870251, 16.918041, 17.300369, 15.10198, 16.01001, 16.440131, 16.82246, 16.296757, 16.105592, 15.723265, 16.34455, 15.627683, 15.675472, 15.245353, 15.388727, 14.719651, 15.006397, 13.811621, 13.285919, 13.572666, 13.142545, 12.473471, 12.664635, 12.808008, 12.90359, 14.671861, 14.385114, 14.002785, 13.954995, 14.24174, 14.337323, 12.999173, 11.947769, 11.08753, 11.613231, 11.756605, 11.899978, 11.852186, 12.616844, 12.377889, 12.330097, 12.760218, 12.138932, 12.90359, 13.33371, 12.616844, 12.282307, 12.669904, 12.572816, 12.475729, 12.475729, 12.62136, 12.669904, 13.495146, 14.611651, 14.563107, 17.08738, 16.359224, 21.359225, 21.407768, 23.009711, 24.271846, 23.009711, 30.533983, 38.543691, 31.844662, 35.970875, 39.271848, 51.165053, 49.70874, 53.786414, 65.825251, 73.495149, 80.485442, 75.242721, 73.980587, 61.067965, 61.456311, 60.194177, 47.815537, 52.135925, 58.737868, 48.058255, 48.446605, 47.669903, 47.184465, 44.951457, 44.271844, 48.834954, 47.427186, 48.203887, 63.689323, 49.417479, 54.56311, 58.834951, 55.436896, 50.599998, 52.099998, 43.799999, 41.049999, 37.549999, 46.049999], "highs": [13.538016, 12.780645, 12.875316, 13.348674, 14.48473, 14.248052, 14.011373, 13.254002, 13.15933, 13.017323, 13.064659, 16.188815, 15.526116, 14.579402, 14.958088, 14.81608, 14.768744, 14.81608, 14.863416, 15.289437, 15.005424, 14.532066, 13.727358, 13.727359, 16.094146, 15.620788, 14.579401, 15.431445, 17.987573, 16.330822, 17.514215, 16.567502, 17.230201, 17.514217, 17.040861, 17.56155, 18.413597, 17.798231, 18.082244, 17.703559, 18.508264, 19.407645, 19.265639, 18.697609, 18.934288, 20.070344, 22.200455, 21.11173, 21.064396, 20.215625, 18.925265, 18.160608, 16.726877, 16.965831, 17.156996, 17.395952, 17.34816, 15.962221, 17.109205, 17.30037, 16.87025, 16.344549, 16.248966, 16.965833, 16.34455, 15.866638, 15.914427, 15.436517, 15.48431, 15.149771, 15.006398, 13.859412, 14.19395, 13.668248, 13.524874, 12.808009, 12.90359, 13.046964, 14.671861, 15.436517, 14.576278, 14.146159, 14.671861, 14.528487, 14.337323, 13.285919, 11.947769, 12.043352, 12.043352, 12.138933, 11.99556, 13.046963, 12.616844, 12.90359, 12.903591, 12.8558, 13.668248, 13.81162, 13.381501, 12.616844, 12.766991, 12.815534, 12.961166, 12.864078, 12.76699, 12.815535, 13.495146, 13.93204, 15.048545, 18.349516, 17.572817, 20.631069, 24.85437, 24.077671, 25.728157, 24.514564, 28.00971, 40.873787, 38.543691, 36.844665, 41.990293, 57.766992, 56.699035, 54.27185, 60.485439, 76.213593, 82.038838, 85.436898, 83.106796, 74.757289, 61.456312, 64.466025, 62.330096, 55.533984, 63.203884, 58.932044, 50.679614, 50.194177, 49.70874, 50.000004, 47.718449, 52.71845, 51.165053, 48.495147, 65.728154, 67.475732, 55.339807, 59.708739, 62.03884, 56.407768, 50.599998, 52.099998, 45.5, 41.599998, 47.5, 48.549999], "lows": [12.638637, 12.259951, 12.307287, 12.591302, 13.490681, 13.727359, 13.017323, 12.591302, 12.591301, 12.591302, 12.212615, 12.780645, 13.727359, 13.869366, 14.15338, 14.295388, 13.964038, 13.964038, 14.058709, 14.05871, 14.342722, 13.538016, 13.15933, 13.301337, 13.632687, 14.48473, 14.248051, 14.248052, 15.242101, 15.431443, 15.573454, 15.194765, 15.052759, 16.283489, 16.094145, 16.236151, 16.094144, 15.952137, 16.709507, 16.756846, 16.567501, 17.230204, 18.082246, 17.514215, 17.656222, 18.413597, 19.596987, 19.076294, 19.218303, 18.734101, 17.156998, 16.918041, 14.385114, 16.248966, 16.535712, 16.822459, 15.149772, 15.10198, 16.01001, 15.914427, 16.153383, 15.771055, 15.5321, 15.579891, 15.054189, 15.293145, 14.863024, 14.815233, 14.432905, 14.480696, 13.668248, 13.238129, 13.285919, 13.094754, 12.42568, 11.947769, 12.616844, 12.330097, 12.760217, 14.19395, 14.098367, 13.524874, 13.763829, 14.050575, 13.33371, 12.616844, 9.701589, 11.039739, 11.183111, 11.708814, 11.278694, 11.852186, 12.330097, 12.330097, 11.947769, 12.091142, 11.99556, 12.760217, 12.712426, 11.99556, 12.186724, 12.330097, 12.135923, 12.378641, 12.087379, 12.281553, 12.62136, 13.009709, 13.786409, 14.223301, 15.922331, 16.359224, 21.019417, 20.873788, 22.475729, 22.427186, 21.5534, 29.174758, 31.31068, 31.407767, 35.922332, 39.271848, 47.184468, 49.70874, 51.941748, 63.689324, 71.262144, 71.45631, 74.077676, 56.310683, 55.533983, 58.252429, 50.582524, 47.815537, 52.135925, 47.378643, 45.825247, 46.407767, 46.796119, 43.009709, 43.203885, 43.543689, 47.281557, 44.320393, 46.69903, 52.427186, 49.417479, 53.39806, 54.660196, 50.970876, 50.599998, 43.599998, 40.200001, 33.099998, 37.549999, 45.099998], "closes": [12.685972, 12.591302, 12.82798, 13.348674, 13.964038, 13.964038, 13.064659, 12.638638, 12.922651, 12.780644, 12.82798, 15.289436, 13.964038, 14.106045, 14.532066, 14.390059, 14.626737, 13.964038, 14.579402, 14.721409, 14.437394, 13.585352, 13.301337, 13.538016, 15.336775, 14.532066, 14.437394, 15.336775, 16.094147, 15.81013, 15.762795, 15.194765, 16.614836, 16.946188, 16.330824, 17.514215, 16.614836, 17.561552, 17.324871, 16.993525, 17.514215, 17.8929, 18.366261, 18.03491, 18.744944, 19.596987, 19.596987, 20.922388, 19.928879, 18.925264, 17.682699, 17.34816, 16.105593, 16.726875, 16.870251, 17.252577, 15.627683, 15.962221, 16.344547, 16.822458, 16.153383, 16.01001, 15.57989, 16.201176, 15.627683, 15.436518, 15.340935, 15.245353, 14.671861, 14.863025, 13.811621, 13.238129, 13.572665, 13.094754, 12.521262, 12.664636, 12.90359, 12.8558, 14.432905, 14.480696, 14.098367, 13.907203, 14.146158, 14.337323, 13.381501, 13.238129, 10.848575, 11.51765, 11.756605, 11.852187, 11.804397, 12.664636, 12.377889, 12.473471, 12.569053, 12.091142, 13.285918, 13.33371, 12.712426, 12.282307, 12.669904, 12.572816, 12.669904, 12.475729, 12.62136, 12.475729, 13.446603, 13.834952, 14.368933, 17.427187, 15.922331, 20.631069, 23.300972, 22.378641, 23.058254, 23.39806, 28.00971, 36.893204, 31.31068, 35.873791, 38.446602, 53.009708, 50.291264, 53.592236, 60.485439, 69.320396, 77.669907, 73.300972, 76.990295, 57.184471, 59.514565, 63.1068, 53.1068, 51.65049, 61.359226, 49.029129, 47.281555, 47.864079, 46.893204, 44.417477, 43.54369, 47.135925, 48.543694, 47.718449, 63.009712, 54.85437, 53.203884, 57.475731, 55.339809, 52.135925, 50.599998, 43.650002, 40.900002, 37.099998, 45.299999, 46.849998], "volumes": [5158864, 4261300, 3074478, 4338965, 27802412, 6512069, 4606961, 5083555, 3683088, 2511060, 4551514, 139429111, 55921967, 45466646, 32013134, 15868681, 21271330, 11792007, 24381388, 35450931, 16722833, 11486477, 8513862, 8982511, 70177087, 25729462, 2327000, 8977320, 120352772, 18557070, 47227398, 20106005, 39565476, 47214929, 13001737, 35553643, 61841823, 29740663, 40680225, 14155472, 34884636, 76695584, 34813216, 28761378, 47723555, 40158997, 134773363, 34956516, 28552595, 19603012, 9352075, 10186419, 14475967, 7120615, 6374563, 6159715, 7266893, 4865452, 12176000, 23868836, 4162515, 5608067, 6960240, 16713660, 5453059, 4755403, 7546319, 4246802, 4773021, 4270680, 6743955, 5449874, 5095528, 2514735, 3678973, 3377443, 1175235, 4366581, 17403552, 48904923, 6843261, 5862704, 20805091, 9002576, 6385458, 5147123, 11002956, 6968717, 7484343, 3810323, 3642434, 16378418, 2924113, 3526307, 5214219, 5596338, 21801158, 21061576, 8073412, 5251817, 3767466, 3033678, 5412309, 4947999, 11017732, 6221773, 11132977, 12042387, 50766642, 117506123, 49951342, 166946410, 284966306, 193720128, 211260144, 137708555, 327307028, 518448138, 80381297, 133374250, 548384654, 879364691, 232066528, 18062606, 30657626, 474968078, 431735350, 306405521, 344335802, 203368754, 86412374, 135643548, 89309674, 53937516, 194518366, 91897300, 52917426, 35615115, 36753991, 61692135, 41795887, 101307233, 71154499, 35474079, 300622770, 140541149, 56184637, 60114940, 162793729, 40362558, 0, 30290855, 20896682, 25930468, 48727786, 34551992], "sma": {"5": [null, null, null, null, 13.0836, 13.3392, 13.4339, 13.396, 13.3108, 13.0741, 12.8469, 13.2919, 13.5569, 13.7936, 14.1439, 14.4563, 14.3238, 14.3238, 14.4185, 14.4563, 14.4658, 14.2575, 14.125, 13.9167, 14.0398, 14.0587, 14.2291, 14.6362, 15.1474, 15.2421, 15.4882, 15.6397, 15.8953, 16.0657, 16.1699, 16.5202, 16.8042, 16.9935, 17.0693, 17.2018, 17.2018, 17.4574, 17.6184, 17.7604, 18.1106, 18.5272, 18.868, 19.3792, 19.758, 19.7941, 19.4112, 18.9615, 17.9981, 17.3577, 16.9467, 16.8607, 16.5166, 16.4879, 16.4115, 16.4019, 16.1821, 16.2585, 16.1821, 16.1534, 15.9144, 15.7711, 15.6372, 15.5703, 15.2645, 15.1115, 14.7866, 14.366, 14.0315, 13.716, 13.2477, 13.0183, 12.9514, 12.808, 13.0756, 13.4675, 13.7543, 13.955, 14.2131, 14.1939, 13.9741, 13.8021, 13.1903, 12.6646, 12.1485, 11.8426, 11.5559, 11.9191, 12.0911, 12.2345, 12.3779, 12.4352, 12.5595, 12.7507, 12.7984, 12.7411, 12.8569, 12.7142, 12.5815, 12.5341, 12.6019, 12.5631, 12.7379, 12.9709, 13.3495, 14.3107, 15.0, 16.4369, 18.3301, 19.932, 21.0583, 22.5534, 24.0291, 26.7476, 28.534, 31.0971, 34.1068, 39.1068, 41.7864, 46.2427, 51.165, 57.3398, 62.2718, 66.8738, 71.5534, 70.8932, 68.932, 66.0194, 61.9806, 56.9126, 57.7476, 55.6505, 52.4854, 51.4369, 50.4854, 47.0971, 46.0, 45.9709, 46.1068, 46.2718, 49.9903, 52.2524, 53.466, 55.2524, 56.7767, 54.6019, 53.7511, 51.8403, 48.5251, 44.8772, 43.51, 42.76], "10": [13.180829, 13.147746, 13.114921, 13.120119, 13.172808, 13.225497, 13.235067, 13.206666, 13.140396, 13.07886, 13.09306, 13.362874, 13.47648, 13.552217, 13.60902, 13.651622, 13.807829, 13.940369, 14.106045, 14.300121, 14.461062, 14.290654, 14.224384, 14.167581, 14.248052, 14.262253, 14.243318, 14.380592, 14.532067, 14.640939, 14.773479, 14.93442, 15.26577, 15.606587, 15.705992, 16.004207, 16.221951, 16.444429, 16.567501, 16.685841, 16.860983, 17.130796, 17.305939, 17.414811, 17.656223, 17.8645, 18.162715, 18.498799, 18.7592, 18.952374, 18.969222, 18.914748, 18.688681, 18.557878, 18.370408, 18.135967, 17.739037, 17.24302, 16.884587, 16.674306, 16.521375, 16.38756, 16.33499, 16.28242, 16.158163, 15.976557, 15.947882, 15.876195, 15.708927, 15.512983, 15.278807, 15.001619, 14.800897, 14.490254, 14.179612, 13.902424, 13.65869, 13.419734, 13.395839, 13.357606, 13.38628, 13.453188, 13.510537, 13.634794, 13.720818, 13.778167, 13.572666, 13.438851, 13.171221, 12.90837, 12.678973, 12.554716, 12.377889, 12.191504, 12.110259, 11.995561, 12.239295, 12.420901, 12.516483, 12.559495, 12.646046, 12.636864, 12.666065, 12.666291, 12.671522, 12.70998, 12.726049, 12.776173, 12.941824, 13.456312, 13.781554, 14.58738, 15.650487, 16.640778, 17.684467, 18.7767, 20.233011, 22.538836, 24.233011, 26.077671, 28.330098, 31.567962, 34.266991, 37.388351, 41.131069, 45.723303, 50.689323, 54.3301, 58.898061, 61.029129, 63.135925, 64.145635, 64.427188, 64.233014, 64.320392, 62.291266, 59.25243, 56.708741, 53.699032, 52.422333, 50.825245, 49.228158, 48.771847, 48.378643, 48.543691, 49.126216, 49.718448, 50.679614, 51.524274, 52.296119, 53.00175, 52.653157, 51.888788, 50.826943, 49.055972, 48.255535], "20": [12.882933, 12.868732, 12.875729, 12.880669, 12.953833, 13.019974, 13.05051, 13.087836, 13.120636, 13.141653, 13.136945, 13.25531, 13.2957, 13.336168, 13.390914, 13.438559, 13.521448, 13.573518, 13.62322, 13.68949, 13.777061, 13.826764, 13.850432, 13.859899, 13.928536, 13.956937, 14.025574, 14.160481, 14.319056, 14.47053, 14.617271, 14.612537, 14.745077, 14.887084, 14.977022, 15.13323, 15.232635, 15.41251, 15.549784, 15.66339, 15.817231, 16.032608, 16.285854, 16.510699, 16.681107, 16.934354, 17.192333, 17.471614, 17.66335, 17.819107, 17.915102, 18.022772, 17.99731, 17.986344, 18.013316, 18.000234, 17.950876, 17.87091, 17.821893, 17.81334, 17.745298, 17.651154, 17.511835, 17.420149, 17.264286, 17.056262, 16.84346, 16.559608, 16.296757, 16.093645, 15.900091, 15.694589, 15.567943, 15.386337, 15.168888, 14.939491, 14.803286, 14.647965, 14.552383, 14.435295, 14.332544, 14.227403, 14.155717, 14.062524, 13.950215, 13.840296, 13.615678, 13.429293, 13.28353, 13.132988, 13.032627, 13.003952, 12.944213, 12.913149, 12.915539, 12.886864, 12.90598, 12.929876, 12.843852, 12.733932, 12.662509, 12.59579, 12.521977, 12.428897, 12.39089, 12.35277, 12.482672, 12.598537, 12.729153, 13.007903, 13.2138, 13.612122, 14.158276, 14.653534, 15.177994, 15.74334, 16.47953, 17.657505, 18.587417, 19.766991, 21.055826, 23.077671, 24.958739, 27.014564, 29.407768, 32.250002, 35.461167, 38.434468, 41.565536, 43.5534, 45.733012, 47.856798, 49.34709, 50.810682, 52.725731, 54.007284, 54.970877, 55.51942, 56.298546, 56.725731, 56.980585, 56.686896, 56.599518, 56.305828, 56.432042, 55.708741, 54.485439, 53.694177, 52.611653, 52.359226, 51.913497, 50.940657, 50.330318, 49.602793, 48.799832, 48.690875], "30": [12.546416, 12.610299, 12.663344, 12.715017, 12.796567, 12.860949, 12.896913, 12.901509, 12.915572, 12.938947, 12.952975, 13.033446, 13.075979, 13.104518, 13.172229, 13.230523, 13.30295, 13.372014, 13.449105, 13.527809, 13.578317, 13.600425, 13.605261, 13.613306, 13.676626, 13.713124, 13.762072, 13.842543, 13.926169, 14.00664, 14.109201, 14.195983, 14.322211, 14.442128, 14.521021, 14.63936, 14.7577, 14.921797, 15.068537, 15.208967, 15.365175, 15.451957, 15.598698, 15.72966, 15.870089, 16.043653, 16.209328, 16.441273, 16.619589, 16.759718, 16.867894, 16.993321, 17.086797, 17.193092, 17.244208, 17.334891, 17.374568, 17.395416, 17.403763, 17.437507, 17.450526, 17.477701, 17.443203, 17.418369, 17.394931, 17.325675, 17.283211, 17.206005, 17.117571, 17.046554, 16.923135, 16.767976, 16.608189, 16.443517, 16.236061, 16.004983, 15.78187, 15.512983, 15.329784, 15.181632, 15.062154, 14.947456, 14.882141, 14.802489, 14.686198, 14.552383, 14.393079, 14.244927, 14.091995, 13.92632, 13.781353, 13.669841, 13.563108, 13.438851, 13.336896, 13.225384, 13.156883, 13.093162, 13.027847, 12.941824, 12.903766, 12.881589, 12.851497, 12.830863, 12.8342, 12.827903, 12.846003, 12.878642, 12.876509, 12.974725, 13.035524, 13.259653, 13.564814, 13.832858, 14.155416, 14.49408, 15.066118, 15.91197, 16.563772, 17.364493, 18.252566, 19.597402, 20.861181, 22.231807, 23.829019, 25.736661, 27.882794, 29.881703, 32.024299, 33.521037, 35.082526, 36.766992, 38.114889, 39.420714, 41.04531, 42.263756, 43.391588, 44.525892, 45.610035, 46.509711, 47.430423, 48.313918, 49.155342, 50.000002, 51.331718, 52.380261, 53.220067, 53.906151, 54.707122, 55.249193, 55.654307, 55.342316, 55.029274, 54.479533, 53.973352, 53.224339], "50": [12.066516, 12.062708, 12.073934, 12.104002, 12.141695, 12.187816, 12.229994, 12.259907, 12.311419, 12.367581, 12.423754, 12.505746, 12.551867, 12.598018, 12.653627, 12.697031, 12.756405, 12.810953, 12.8853, 12.967168, 13.038674, 13.096885, 13.138179, 13.17297, 13.249354, 13.299344, 13.348377, 13.405097, 13.476965, 13.55158, 13.618693, 13.665082, 13.743618, 13.817545, 13.894146, 13.991606, 14.074824, 14.188213, 14.289377, 14.382041, 14.473883, 14.573298, 14.677499, 14.772263, 14.878419, 15.001616, 15.134176, 15.294171, 15.421042, 15.531627, 15.631561, 15.726698, 15.792251, 15.859815, 15.917939, 15.98371, 16.03497, 16.101442, 16.16988, 16.250716, 16.317224, 16.331636, 16.363953, 16.405855, 16.427768, 16.448697, 16.462981, 16.488607, 16.490456, 16.493289, 16.480773, 16.473829, 16.479255, 16.47039, 16.41408, 16.376731, 16.346055, 16.296435, 16.263211, 16.236622, 16.203333, 16.177582, 16.128209, 16.076031, 16.017045, 15.931523, 15.816198, 15.69532, 15.583955, 15.481128, 15.366931, 15.262366, 15.142599, 15.03137, 14.907852, 14.757735, 14.631514, 14.47974, 14.335411, 14.202552, 14.102296, 14.006789, 13.938076, 13.853053, 13.768075, 13.672538, 13.628916, 13.586371, 13.546859, 13.558953, 13.554332, 13.646753, 13.801175, 13.924724, 14.073336, 14.232566, 14.485942, 14.918899, 15.251675, 15.671891, 16.16459, 16.960022, 17.694394, 18.504344, 19.463627, 20.596742, 21.892069, 23.100972, 24.35212, 25.206195, 26.114519, 27.098511, 27.877724, 28.623987, 29.583542, 30.299362, 31.028022, 31.75495, 32.457682, 33.108988, 33.743774, 34.4332, 35.156516, 35.861415, 36.870228, 37.725493, 38.523852, 39.406693, 40.25924, 41.056313, 41.814915, 42.436458, 43.00106, 43.493546, 44.147118, 44.834604], "200": [12.444348, 12.464164, 12.485714, 12.51028, 12.537785, 12.564465, 12.587381, 12.60647, 12.626749, 12.642922, 12.656578, 12.681394, 12.698894, 12.71481, 12.733774, 12.753634, 12.775136, 12.790342, 12.807936, 12.83083, 12.852533, 12.869517, 12.886687, 12.907564, 12.936977, 12.97205, 13.01133, 13.051574, 13.095329, 13.13257, 13.167784, 13.201764, 13.236649, 13.274568, 13.310786, 13.354895, 13.392305, 13.434218, 13.476187, 13.515398, 13.557396, 13.599589, 13.645939, 13.69155, 13.740022, 13.793627, 13.847462, 13.906592, 13.962637, 14.011506, 14.051731, 14.091888, 14.124686, 14.165088, 14.204371, 14.24451, 14.276937, 14.306723, 14.339339, 14.375032, 14.405774, 14.434193, 14.457707, 14.476297, 14.494543, 14.512292, 14.524515, 14.537407, 14.550645, 14.565297, 14.573086, 14.580991, 14.589421, 14.590872, 14.590602, 14.594033, 14.598888, 14.600521, 14.61004, 14.614749, 14.612957, 14.612963, 14.597871, 14.584194, 14.57331, 14.577084, 14.56914, 14.557657, 14.543927, 14.528839, 14.50961, 14.488029, 14.467538, 14.431232, 14.394257, 14.354433, 14.318977, 14.275039, 14.246616, 14.224616, 14.19737, 14.164079, 14.137065, 14.11302, 14.092946, 14.078864, 14.069404, 14.060495, 14.052867, 14.060761, 14.059278, 14.080179, 14.108175, 14.138741, 14.168535, 14.200723, 14.255506, 14.349609, 14.418811, 14.516853, 14.630308, 14.813798, 14.986708, 15.17033, 15.386333, 15.652998, 15.961643, 16.251223, 16.55786, 16.765699, 16.986811, 17.228201, 17.421908, 17.60787, 17.846083, 18.024035, 18.196957, 18.368853, 18.535894, 18.689398, 18.838765, 19.011422, 19.194593, 19.379431, 19.639103, 19.857535, 20.064239, 20.293229, 20.511873, 20.713326, 20.903822, 21.058164, 21.20133, 21.327604, 21.493707, 21.669667]}, "ema": {"5": [null, null, null, null, 13.0836, 13.3771, 13.2729, 13.0615, 13.0152, 12.937, 12.9007, 13.6969, 13.786, 13.8927, 14.1058, 14.2005, 14.3426, 14.2164, 14.3374, 14.4654, 14.4561, 14.1658, 13.8777, 13.7645, 14.2886, 14.3697, 14.3923, 14.7071, 15.1695, 15.383, 15.5096, 15.4047, 15.8081, 16.1874, 16.2352, 16.6616, 16.646, 16.9512, 17.0757, 17.0483, 17.2036, 17.4334, 17.7443, 17.8412, 18.1424, 18.6273, 18.9505, 19.6078, 19.7148, 19.4516, 18.862, 18.3574, 17.6068, 17.3135, 17.1657, 17.1947, 16.6724, 16.4356, 16.4053, 16.5443, 16.414, 16.2793, 16.0462, 16.0979, 15.9411, 15.7729, 15.6289, 15.5011, 15.2247, 15.1041, 14.6733, 14.1949, 13.9875, 13.6899, 13.3004, 13.0885, 13.0268, 12.9698, 13.4575, 13.7986, 13.8985, 13.9014, 13.983, 14.1011, 13.8612, 13.6535, 12.7185, 12.3182, 12.131, 12.0381, 11.9602, 12.195, 12.256, 12.3285, 12.4087, 12.3028, 12.6305, 12.8649, 12.8141, 12.6368, 12.6479, 12.6228, 12.6385, 12.5843, 12.5966, 12.5563, 12.8531, 13.1804, 13.5766, 14.8601, 15.2142, 17.0198, 19.1135, 20.2019, 21.154, 21.902, 23.9379, 28.2564, 29.2745, 31.4742, 33.7984, 40.2021, 43.5652, 46.9075, 51.4335, 57.3958, 64.1538, 67.2029, 70.4654, 66.0384, 63.8638, 63.6115, 60.1099, 57.2901, 58.6465, 55.4407, 52.721, 51.102, 49.6991, 47.9385, 46.4736, 46.6944, 47.3108, 47.4467, 52.6344, 53.3744, 53.3175, 54.7036, 54.9157, 53.9891, 52.8594, 49.7896, 46.8264, 43.5843, 44.1562, 45.0541], "10": [null, null, null, null, null, null, null, null, null, 13.0789, 13.0333, 13.4435, 13.5381, 13.6414, 13.8033, 13.91, 14.0403, 14.0265, 14.127, 14.2351, 14.2719, 14.147, 13.9933, 13.9105, 14.1698, 14.2357, 14.2724, 14.4659, 14.7619, 14.9525, 15.0998, 15.1171, 15.3894, 15.6725, 15.7922, 16.1053, 16.1979, 16.4458, 16.6057, 16.6762, 16.8286, 17.0221, 17.2665, 17.4062, 17.6496, 18.0037, 18.2934, 18.7714, 18.9818, 18.9715, 18.7372, 18.4847, 18.0521, 17.8111, 17.6401, 17.5696, 17.2165, 16.9885, 16.8714, 16.8625, 16.7336, 16.602, 16.4162, 16.3771, 16.2408, 16.0946, 15.9576, 15.8281, 15.6179, 15.4806, 15.1772, 14.8246, 14.597, 14.3238, 13.9961, 13.754, 13.5994, 13.4642, 13.6403, 13.7931, 13.8486, 13.8593, 13.9114, 13.9889, 13.8784, 13.762, 13.2323, 12.9205, 12.7089, 12.5532, 12.417, 12.462, 12.4467, 12.4516, 12.473, 12.4035, 12.564, 12.7039, 12.7055, 12.6285, 12.6361, 12.6246, 12.6328, 12.6042, 12.6074, 12.5834, 12.7404, 12.9394, 13.1993, 13.968, 14.3233, 15.4702, 16.894, 17.8912, 18.8307, 19.6611, 21.179, 24.0361, 25.3588, 27.2706, 29.3026, 33.613, 36.6454, 39.7266, 43.501, 48.1954, 53.5544, 57.1447, 60.753, 60.1042, 59.997, 60.5624, 59.2068, 57.8329, 58.4741, 56.7568, 55.034, 53.7304, 52.4873, 51.02, 49.6607, 49.2017, 49.082, 48.8341, 51.4115, 52.0375, 52.2495, 53.1998, 53.5889, 53.3247, 52.8293, 51.1603, 49.2948, 47.0776, 46.7544, 46.7718], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.6895, 13.7607, 13.744, 13.7019, 13.6863, 13.8435, 13.909, 13.9594, 14.0905, 14.2814, 14.427, 14.5542, 14.6152, 14.8056, 15.0095, 15.1353, 15.3619, 15.4812, 15.6793, 15.8361, 15.9463, 16.0956, 16.2668, 16.4667, 16.6161, 16.8188, 17.0834, 17.3228, 17.6656, 17.8812, 17.9806, 17.9522, 17.8947, 17.7243, 17.6293, 17.557, 17.528, 17.347, 17.2152, 17.1322, 17.1027, 17.0123, 16.9169, 16.7895, 16.7335, 16.6282, 16.5147, 16.4029, 16.2927, 16.1383, 16.0168, 15.8068, 15.5622, 15.3727, 15.1558, 14.9049, 14.6915, 14.5212, 14.3626, 14.3693, 14.3799, 14.3531, 14.3106, 14.295, 14.299, 14.2116, 14.1189, 13.8074, 13.5894, 13.4148, 13.266, 13.1268, 13.0828, 13.0157, 12.964, 12.9264, 12.8469, 12.8887, 12.9311, 12.9102, 12.8504, 12.8332, 12.8084, 12.7952, 12.7648, 12.7511, 12.7249, 12.7937, 12.8928, 13.0334, 13.4519, 13.6871, 14.3485, 15.2011, 15.8847, 16.5679, 17.2184, 18.2461, 20.022, 21.0971, 22.5044, 24.0227, 26.7834, 29.0222, 31.3622, 34.1359, 37.4868, 41.3137, 44.3602, 47.4678, 48.3932, 49.4524, 50.7528, 50.977, 51.0411, 52.0238, 51.7386, 51.3141, 50.9855, 50.5958, 50.0074, 49.3918, 49.1769, 49.1166, 48.9835, 50.3193, 50.7512, 50.9848, 51.603, 51.9589, 51.9757, 51.8447, 51.0643, 50.0962, 48.8585, 48.5196, 48.3606], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.0066, 14.1199, 14.1892, 14.3457, 14.5135, 14.6308, 14.8168, 14.9328, 15.1024, 15.2458, 15.3585, 15.4976, 15.6521, 15.8272, 15.9697, 16.1487, 16.3712, 16.5793, 16.8595, 17.0575, 17.178, 17.2106, 17.2195, 17.1476, 17.1205, 17.1043, 17.1139, 17.018, 16.9499, 16.9108, 16.9051, 16.8566, 16.802, 16.7232, 16.6895, 16.621, 16.5446, 16.4669, 16.3881, 16.2774, 16.1861, 16.0329, 15.8526, 15.7055, 15.5371, 15.3425, 15.1698, 15.0236, 14.8837, 14.8546, 14.8305, 14.7833, 14.7267, 14.6893, 14.6666, 14.5837, 14.4969, 14.2615, 14.0845, 13.9343, 13.7999, 13.6712, 13.6063, 13.527, 13.459, 13.4016, 13.3171, 13.3151, 13.3163, 13.2773, 13.2131, 13.1781, 13.139, 13.1088, 13.0679, 13.0391, 13.0028, 13.0314, 13.0832, 13.1662, 13.4411, 13.6012, 14.0547, 14.6512, 15.1498, 15.66, 16.1592, 16.9238, 18.2121, 19.0572, 20.1421, 21.3231, 23.3674, 25.1044, 26.9423, 29.1064, 31.7008, 34.6666, 37.1591, 39.7289, 40.8551, 42.0589, 43.4168, 44.042, 44.5329, 45.6184, 45.8385, 45.9316, 46.0563, 46.1102, 46.001, 45.8425, 45.9259, 46.0948, 46.1996, 47.2841, 47.7725, 48.1229, 48.7263, 49.153, 49.3455, 49.4264, 49.0537, 48.5277, 47.7904, 47.6297, 47.5794], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.5316, 15.616, 15.6839, 15.7004, 15.7407, 15.785, 15.8425, 15.8341, 15.8391, 15.8589, 15.8967, 15.9068, 15.9108, 15.8979, 15.9098, 15.8987, 15.8806, 15.8594, 15.8353, 15.7897, 15.7534, 15.6772, 15.5816, 15.5028, 15.4084, 15.2951, 15.192, 15.1022, 15.0141, 14.9913, 14.9713, 14.9371, 14.8967, 14.8673, 14.8465, 14.789, 14.7282, 14.5761, 14.4561, 14.3503, 14.2523, 14.1563, 14.0978, 14.0304, 13.9693, 13.9144, 13.8429, 13.8211, 13.8019, 13.7592, 13.7013, 13.6609, 13.6182, 13.581, 13.5377, 13.5017, 13.4615, 13.4609, 13.4756, 13.5106, 13.6642, 13.7528, 14.0225, 14.3864, 14.6998, 15.0276, 15.3558, 15.852, 16.6772, 17.251, 17.9814, 18.7839, 20.1261, 21.309, 22.5751, 24.0617, 25.8366, 27.8693, 29.6509, 31.5073, 32.5143, 33.5731, 34.7313, 35.4519, 36.0872, 37.0782, 37.5469, 37.9286, 38.3183, 38.6545, 38.8805, 39.0634, 39.38, 39.7393, 40.0522, 40.9525, 41.4977, 41.9568, 42.5654, 43.0663, 43.422, 43.7035, 43.7014, 43.5915, 43.3369, 43.4139, 43.5487], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [13.105614, 12.932118, 12.862693, 12.973143, 13.304493, 13.597975, 13.506459, 13.241379, 13.083593, 12.906873, 12.824824, 13.638998, 13.863054, 14.046086, 14.292232, 14.37428, 14.431083, 14.311166, 14.39637, 14.497353, 14.491042, 14.19756, 13.878833, 13.683179, 14.156537, 14.320634, 14.446862, 14.816081, 15.302062, 15.522961, 15.696525, 15.598698, 15.923735, 16.27402, 16.36238, 16.810491, 16.842048, 17.094506, 17.204955, 17.17971, 17.283849, 17.514215, 17.817165, 17.956017, 18.284211, 18.779658, 19.136253, 19.821043, 20.004255, 19.726664, 19.022863, 18.335169, 17.383207, 16.959459, 16.79697, 16.898924, 16.487921, 16.30313, 16.255338, 16.392339, 16.309501, 16.252151, 16.02594, 16.032313, 15.857079, 15.697776, 15.554403, 15.423773, 15.124283, 14.990468, 14.557162, 14.041019, 13.776574, 13.464339, 13.06608, 12.87173, 12.833497, 12.801636, 13.343269, 13.811621, 14.021902, 14.072879, 14.1366, 14.178019, 13.907203, 13.661876, 12.67738, 12.119817, 11.817141, 11.718372, 11.705628, 12.075213, 12.228144, 12.355587, 12.467099, 12.371517, 12.655077, 12.913148, 12.900404, 12.728356, 12.704624, 12.609945, 12.595169, 12.559922, 12.588998, 12.546926, 12.841425, 13.207121, 13.67314, 15.032364, 15.569581, 17.446603, 19.734629, 21.084143, 22.126215, 22.90615, 24.72492, 29.012946, 30.533981, 32.980584, 35.430422, 41.731392, 45.459548, 49.394824, 54.142397, 60.194179, 66.970878, 70.647253, 74.019421, 69.229777, 65.436896, 63.495149, 59.190942, 55.747577, 57.229777, 54.323628, 51.533983, 49.99353, 48.478966, 46.456312, 45.271846, 45.650487, 46.508093, 47.04531, 52.624599, 54.245957, 54.563109, 55.899678, 55.928805, 54.381879, 53.047898, 49.680875, 46.034111, 42.225728, 42.366666, 43.479999], "10": [13.171598, 13.064411, 13.006272, 13.048773, 13.202213, 13.346073, 13.316829, 13.208388, 13.156748, 13.091339, 13.045725, 13.445066, 13.554368, 13.668835, 13.846989, 13.988996, 14.16629, 14.194691, 14.310879, 14.422764, 14.447722, 14.288502, 14.108626, 13.983832, 14.196413, 14.248052, 14.279896, 14.478706, 14.790262, 15.022637, 15.226611, 15.303208, 15.608738, 15.914269, 16.045948, 16.374716, 16.48574, 16.729303, 16.889384, 16.966843, 17.117456, 17.305078, 17.529708, 17.662248, 17.90409, 18.256956, 18.571954, 19.073713, 19.333727, 19.363921, 19.133071, 18.838332, 18.327577, 17.970885, 17.664044, 17.460802, 17.00475, 16.681693, 16.518334, 16.507038, 16.412324, 16.319349, 16.1725, 16.14817, 16.029127, 15.897919, 15.782351, 15.654619, 15.435649, 15.281849, 14.97251, 14.601477, 14.341668, 14.03146, 13.673461, 13.398011, 13.216405, 13.070425, 13.254638, 13.451885, 13.586568, 13.681282, 13.807276, 13.957601, 13.911548, 13.823786, 13.291133, 12.917494, 12.611631, 12.371807, 12.171084, 12.168477, 12.136327, 12.153706, 12.222351, 12.218875, 12.453485, 12.65247, 12.705475, 12.662897, 12.682972, 12.669657, 12.675664, 12.641058, 12.632889, 12.59729, 12.731221, 12.93284, 13.222433, 14.037953, 14.486321, 15.731687, 17.315976, 18.539277, 19.706091, 20.744926, 22.423655, 25.452781, 27.047662, 29.164167, 31.413064, 35.900266, 39.304502, 42.818183, 47.017654, 52.142986, 57.951459, 62.062668, 66.182704, 65.871142, 65.595767, 65.590471, 63.58341, 61.260374, 60.737868, 57.957638, 55.2286, 53.15799, 51.373347, 49.685792, 48.071493, 47.400708, 47.27626, 47.084733, 49.744927, 50.892323, 51.633718, 53.044133, 53.891441, 54.00265, 53.694265, 51.993947, 49.85701, 47.168139, 46.16324, 45.762154], "20": [13.001413, 12.973639, 12.969758, 13.0148, 13.117978, 13.214188, 13.218444, 13.179218, 13.163486, 13.131106, 13.101232, 13.306231, 13.373729, 13.450905, 13.5648, 13.659957, 13.773117, 13.815268, 13.911067, 14.015656, 14.086885, 14.068627, 14.018586, 13.988832, 14.129487, 14.186966, 14.232724, 14.3576, 14.541759, 14.683766, 14.806839, 14.861838, 15.052534, 15.262163, 15.399662, 15.6413, 15.782405, 16.004207, 16.186336, 16.323835, 16.500105, 16.697787, 16.92004, 17.086617, 17.299402, 17.577105, 17.830689, 18.185932, 18.419957, 18.54014, 18.527148, 18.473154, 18.290566, 18.169572, 18.063277, 17.990826, 17.764869, 17.575473, 17.430105, 17.334921, 17.17683, 17.011564, 16.814301, 16.689476, 16.518765, 16.344692, 16.181328, 16.029127, 15.849341, 15.712796, 15.49546, 15.24194, 15.039852, 14.80431, 14.531446, 14.292946, 14.09905, 13.913575, 13.893093, 13.886266, 13.854178, 13.813669, 13.805932, 13.823227, 13.758368, 13.69055, 13.405625, 13.205812, 13.046509, 12.91019, 12.783658, 12.748611, 12.688986, 12.644154, 12.611383, 12.532869, 12.570874, 12.61161, 12.5909, 12.53742, 12.531322, 12.52278, 12.529838, 12.525434, 12.543764, 12.551843, 12.656018, 12.784806, 12.953416, 13.400847, 13.678412, 14.384819, 15.307566, 16.090458, 16.890908, 17.673771, 18.841997, 20.786156, 22.086459, 23.73278, 25.51179, 28.555017, 31.146788, 33.873788, 37.06149, 40.862693, 45.188398, 48.792189, 52.464172, 53.95169, 55.471801, 57.126448, 57.626448, 57.845819, 58.850442, 58.498385, 57.857839, 57.181002, 56.359457, 55.227927, 53.972494, 53.034908, 52.259365, 51.413549, 52.052014, 51.901759, 51.663201, 51.947991, 52.104718, 52.059411, 51.891865, 51.104865, 50.148613, 48.888582, 48.478792, 48.293094], "30": [12.847036, 12.849931, 12.863975, 12.90819, 12.988772, 13.064093, 13.077236, 13.060573, 13.061937, 13.053232, 13.046073, 13.196812, 13.25685, 13.323306, 13.415406, 13.493976, 13.584054, 13.626705, 13.704601, 13.786685, 13.845368, 13.845822, 13.826526, 13.822187, 13.933379, 13.988568, 14.035296, 14.136889, 14.282154, 14.4037, 14.517, 14.587037, 14.743092, 14.912381, 15.034232, 15.227341, 15.354791, 15.535685, 15.690722, 15.814915, 15.96364, 16.12672, 16.314739, 16.471914, 16.666449, 16.906894, 17.136141, 17.440209, 17.665216, 17.813969, 17.873517, 17.904502, 17.847229, 17.824008, 17.80318, 17.803719, 17.693577, 17.602458, 17.53466, 17.497156, 17.41431, 17.321373, 17.198934, 17.118803, 17.003275, 16.876925, 16.748878, 16.617403, 16.45391, 16.308455, 16.09975, 15.862008, 15.655859, 15.429185, 15.176137, 14.945722, 14.745632, 14.556854, 14.487171, 14.432391, 14.362503, 14.28799, 14.236294, 14.201144, 14.109467, 14.016043, 13.777088, 13.591577, 13.43104, 13.286536, 13.149638, 13.077591, 12.99424, 12.923941, 12.867825, 12.787453, 12.791359, 12.802767, 12.778203, 12.730104, 12.712561, 12.691209, 12.677552, 12.653309, 12.639793, 12.616665, 12.656582, 12.720385, 12.816533, 13.110125, 13.300293, 13.790328, 14.438155, 15.006789, 15.601976, 16.198275, 17.070252, 18.478451, 19.471916, 20.717723, 22.07786, 24.320256, 26.300505, 28.412186, 30.880162, 33.81509, 37.165622, 40.095827, 43.135091, 44.758328, 46.43533, 48.243347, 49.297528, 50.170793, 51.586181, 52.101266, 52.424995, 52.713543, 52.866272, 52.789333, 52.597977, 52.578977, 52.593801, 52.501099, 53.340435, 53.567703, 53.62084, 53.895399, 53.987893, 53.822009, 53.522061, 52.74759, 51.815827, 50.6591, 50.066872, 49.607301], "50": [12.434561, 12.455141, 12.485151, 12.535141, 12.608084, 12.679548, 12.713934, 12.729959, 12.755949, 12.77435, 12.792405, 12.904785, 12.961973, 13.022921, 13.098766, 13.166861, 13.242536, 13.289894, 13.359245, 13.431249, 13.488905, 13.510344, 13.518361, 13.534041, 13.618896, 13.669199, 13.713828, 13.791805, 13.897257, 13.988754, 14.075468, 14.137275, 14.252952, 14.378543, 14.477103, 14.619066, 14.721938, 14.858672, 14.981679, 15.087724, 15.210554, 15.344633, 15.493377, 15.62504, 15.780831, 15.965873, 16.146084, 16.373073, 16.554826, 16.692246, 16.776602, 16.84392, 16.858778, 16.89543, 16.935055, 16.987394, 16.973432, 16.970579, 16.980113, 17.005704, 17.001887, 16.989839, 16.960359, 16.953976, 16.923459, 16.884587, 16.841145, 16.793395, 16.72215, 16.658329, 16.553166, 16.426003, 16.312232, 16.179507, 16.024639, 15.877602, 15.7414, 15.604528, 15.531448, 15.461545, 15.377692, 15.287648, 15.207984, 15.137753, 15.032086, 14.923108, 14.723777, 14.555207, 14.400747, 14.254403, 14.110218, 14.004246, 13.891129, 13.786457, 13.689896, 13.579436, 13.521718, 13.470824, 13.401517, 13.321004, 13.2609, 13.20092, 13.148493, 13.091146, 13.042845, 12.992164, 12.983304, 12.991384, 13.022073, 13.174242, 13.266924, 13.544443, 13.92304, 14.259411, 14.617589, 14.983264, 15.523544, 16.40226, 17.045075, 17.853786, 18.746912, 20.191818, 21.498926, 22.906684, 24.553002, 26.508169, 28.746333, 30.762368, 32.875675, 34.163218, 35.508644, 36.959322, 37.979255, 38.91152, 40.195255, 40.957827, 41.623795, 42.284033, 42.87769, 43.346702, 43.755906, 44.281088, 44.834441, 45.327066, 46.391705, 47.096965, 47.703961, 48.447172, 49.072, 49.537752, 49.912014, 49.983979, 49.923725, 49.692311, 49.763152, 49.869148], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.9938, 1.9877, 1.8444, 1.4667, 0.93, 0.6065, 0.4347, 1.0226, 1.242, 1.2796, 1.6927, 1.5121, 1.7358, 2.0413, 2.102, 2.247, 2.07, 1.7081, 1.1611, 0.632, 0.724, 0.8286, 1.1526, 1.6839, 1.8246, 2.1404, 2.5224, 2.5533, 2.8439, 3.1092, 2.9188, 3.1233, 3.0407, 3.3213, 3.7705, 3.8909, 4.1163, 3.5529, 3.5183, 3.4236, 3.2861, 3.8293, 3.9146, 4.524, 4.7227, 4.4632, 4.0629, 3.3577, 2.8112, 2.5858, 2.2309, 2.01, 1.6842, 1.1768, 0.9253, 0.592, 0.4372, 0.473, 0.2266, -0.1098, -0.3186, -0.8698, -0.9172, -1.2192, -1.5945, -1.611, -2.0834, -2.5458, -2.9758, -3.5376, -4.06, -4.5503, -4.9754, -5.659, -5.5819, -5.1443, -4.5604, -3.6455, -2.9201, -2.4974, -2.496, -2.6431, -3.2862, -3.7667, -4.046, -4.3021, -4.2501, -4.0371, -3.7531, -3.5003, -3.2251, -3.2514, -2.9951, -2.5723, -2.3172, -2.1441, -1.9238, -1.6159, -1.3536, -0.8574, -0.5391, -0.4168, -0.0427, 0.3724, 0.3297, 1.1446, 1.4753, 2.9585, 5.3454, 6.6139, 8.5911, 9.3096, 11.0676, 15.0302, 17.0137, 19.804, 21.1498, 23.1614, 25.9446, 28.0303, 30.5516, 31.3269, 33.6588, 34.4097, 34.392, 30.2463, 25.8214, 23.0418, 19.0187, 17.5999, 16.9965, 14.9503, 13.8442, 12.9505, 11.1212, 10.0463, 9.3079, 8.5075, 7.7731, 7.5044, 8.2253, 8.4165, 8.2691, 7.8123, 6.5757, 5.4771, 4.5739, 2.6642, 0.5889, -1.3931, -3.0204, -3.827], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.11, 60.89, 62.22, 56.42, 60.14, 60.97, 58.36, 51.27, 49.13, 50.96, 62.16, 56.0, 55.31, 60.34, 64.01, 61.7, 61.31, 56.6, 64.03, 65.52, 60.52, 65.9, 59.29, 63.45, 61.75, 59.35, 61.86, 63.61, 65.74, 62.97, 66.25, 69.72, 69.72, 74.45, 66.11, 58.92, 51.46, 49.64, 43.49, 47.02, 47.84, 50.03, 41.94, 43.95, 46.24, 49.05, 45.47, 44.72, 42.45, 46.66, 43.5, 42.46, 41.93, 41.37, 38.07, 39.79, 34.16, 31.54, 34.69, 32.39, 29.84, 31.3, 33.77, 33.51, 47.75, 48.12, 45.4, 44.06, 46.2, 47.91, 40.9, 39.95, 28.24, 34.07, 36.07, 36.89, 36.63, 44.1, 42.31, 43.14, 44.0, 40.67, 50.72, 51.08, 46.37, 43.39, 46.72, 45.99, 46.88, 45.27, 46.75, 45.43, 54.63, 57.7, 61.55, 75.38, 63.31, 76.17, 80.37, 75.42, 76.57, 77.14, 83.16, 89.11, 71.92, 75.99, 77.94, 85.23, 79.92, 81.43, 84.12, 86.77, 88.69, 81.99, 83.15, 60.62, 61.92, 63.91, 55.26, 54.11, 60.07, 51.01, 49.86, 50.26, 49.55, 47.69, 47.02, 50.13, 51.33, 50.56, 61.94, 54.71, 53.35, 56.37, 54.47, 51.66, 50.32, 44.67, 42.63, 39.92, 47.66, 48.99], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3883, 0.3802, 0.4413, 0.5446, 0.5966, 0.6269, 0.598, 0.682, 0.7664, 0.7747, 0.8667, 0.8573, 0.9156, 0.932, 0.9078, 0.92, 0.9493, 0.9992, 1.0004, 1.0466, 1.1389, 1.1983, 1.3368, 1.3508, 1.2664, 1.0867, 0.9068, 0.6564, 0.5023, 0.3874, 0.3233, 0.1399, 0.0213, -0.0415, -0.0521, -0.1131, -0.171, -0.2488, -0.2574, -0.3068, -0.3574, -0.4005, -0.4374, -0.507, -0.5406, -0.6446, -0.7645, -0.8229, -0.8976, -0.9915, -1.0424, -1.0513, -1.0501, -0.9115, -0.7886, -0.7138, -0.6624, -0.5954, -0.521, -0.533, -0.5477, -0.7437, -0.8353, -0.8786, -0.8948, -0.9011, -0.8272, -0.7826, -0.7313, -0.6751, -0.6615, -0.5479, -0.4489, -0.4159, -0.4195, -0.3866, -0.3642, -0.3348, -0.3233, -0.2991, -0.2883, -0.1992, -0.096, 0.0284, 0.3696, 0.5126, 0.9945, 1.5737, 1.9359, 2.2519, 2.5008, 3.0354, 4.1281, 4.4919, 5.0898, 5.7055, 7.2845, 8.2218, 9.1258, 10.2799, 11.7718, 13.4725, 14.303, 15.0849, 13.9457, 13.08, 12.5393, 11.1752, 9.8627, 9.4966, 8.118, 6.8059, 5.7469, 4.7741, 3.7601, 2.8532, 2.3966, 2.1239, 1.8202, 2.7814, 2.8521, 2.7433, 2.9677, 2.9393, 2.6278, 2.2314, 1.3411, 0.4087, -0.6294, -0.7816, -0.7682], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5583, 0.6015, 0.6546, 0.6951, 0.7392, 0.7778, 0.8038, 0.827, 0.8515, 0.881, 0.9049, 0.9332, 0.9744, 1.0192, 1.0827, 1.1363, 1.1623, 1.1472, 1.0991, 1.0106, 0.9089, 0.8046, 0.7084, 0.5947, 0.48, 0.3757, 0.2901, 0.2095, 0.1334, 0.057, -0.0059, -0.0661, -0.1244, -0.1796, -0.2311, -0.2863, -0.3372, -0.3987, -0.4718, -0.542, -0.6132, -0.6888, -0.7595, -0.8179, -0.8643, -0.8738, -0.8567, -0.8281, -0.795, -0.7551, -0.7083, -0.6732, -0.6481, -0.6672, -0.7008, -0.7364, -0.7681, -0.7947, -0.8012, -0.7975, -0.7842, -0.7624, -0.7422, -0.7034, -0.6525, -0.6052, -0.568, -0.5317, -0.4982, -0.4655, -0.4371, -0.4095, -0.3853, -0.348, -0.2976, -0.2324, -0.112, 0.0129, 0.2092, 0.4821, 0.7729, 1.0687, 1.3551, 1.6912, 2.1785, 2.6412, 3.1309, 3.6458, 4.3736, 5.1432, 5.9397, 6.8078, 7.8006, 8.935, 10.0086, 11.0238, 11.6082, 11.9026, 12.0299, 11.859, 11.4597, 11.0671, 10.4773, 9.743, 8.9438, 8.1098, 7.2399, 6.3626, 5.5694, 4.8803, 4.2683, 3.9709, 3.7471, 3.5464, 3.4306, 3.3324, 3.1915, 2.9994, 2.6678, 2.216, 1.6469, 1.1612, 0.7753], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2081, 0.1732, 0.2121, 0.1622, 0.1764, 0.1542, 0.104, 0.093, 0.0978, 0.1182, 0.0955, 0.1134, 0.1645, 0.1791, 0.2541, 0.2145, 0.1041, -0.0605, -0.1923, -0.3542, -0.4066, -0.4172, -0.3851, -0.4548, -0.4587, -0.4172, -0.3422, -0.3226, -0.3044, -0.3058, -0.2515, -0.2407, -0.233, -0.2209, -0.2063, -0.2207, -0.2034, -0.2459, -0.2927, -0.2809, -0.2844, -0.3027, -0.2829, -0.2334, -0.1858, -0.0377, 0.0681, 0.1143, 0.1326, 0.1597, 0.1873, 0.1402, 0.1004, -0.0765, -0.1345, -0.1422, -0.1267, -0.1064, -0.026, 0.0149, 0.0529, 0.0873, 0.0807, 0.1555, 0.2036, 0.1893, 0.1485, 0.1451, 0.134, 0.1307, 0.1138, 0.1104, 0.097, 0.1488, 0.2016, 0.2608, 0.4816, 0.4997, 0.7853, 1.0916, 1.163, 1.1832, 1.1457, 1.3442, 1.9496, 1.8507, 1.9589, 2.0597, 2.9109, 3.0786, 3.1861, 3.4721, 3.9712, 4.5375, 4.2944, 4.0611, 2.3375, 1.1774, 0.5094, -0.6838, -1.597, -1.5705, -2.3593, -2.9371, -3.1969, -3.3357, -3.4798, -3.5094, -3.1728, -2.7564, -2.4481, -1.1895, -0.895, -0.8031, -0.4629, -0.3931, -0.5637, -0.768, -1.3267, -1.8073, -2.2763, -1.9428, -1.5435], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 47.62, 58.33, 54.76, 60.71, 44.05, 59.52, 63.1, 55.95, 34.52, 27.38, 33.33, 75.0, 46.77, 43.55, 74.19, 60.78, 54.9, 53.92, 42.16, 71.57, 78.43, 65.69, 90.2, 64.81, 82.18, 73.86, 65.91, 76.67, 65.22, 76.09, 68.48, 84.78, 90.57, 58.33, 79.55, 63.65, 47.58, 27.7, 13.86, 22.01, 29.96, 31.8, 36.69, 15.9, 20.18, 25.07, 31.19, 26.29, 24.33, 20.49, 40.0, 32.91, 34.92, 18.87, 16.67, 8.06, 14.75, 3.95, 0.0, 8.24, 0.0, 2.11, 14.29, 19.05, 20.65, 62.65, 63.86, 60.81, 55.41, 63.01, 68.49, 41.1, 36.99, 20.0, 31.67, 35.83, 37.5, 36.67, 51.67, 46.67, 55.77, 57.69, 48.08, 74.26, 78.35, 73.26, 62.79, 58.81, 52.87, 54.93, 47.26, 39.25, 28.33, 80.42, 95.11, 77.74, 85.48, 61.8, 100.0, 87.92, 80.61, 80.43, 82.92, 100.0, 86.17, 66.55, 82.3, 87.77, 89.18, 82.83, 90.02, 100.0, 87.54, 92.86, 81.0, 86.78, 55.78, 53.93, 58.74, 40.16, 31.76, 47.84, 4.82, 3.68, 5.15, 2.7, 3.32, 1.26, 10.29, 17.43, 21.95, 88.03, 48.41, 41.67, 59.13, 50.4, 37.3, 31.02, 2.62, 2.57, 11.64, 35.49, 40.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.57, 57.93, 53.17, 54.76, 55.56, 59.52, 51.19, 39.28, 31.74, 45.24, 51.7, 55.11, 54.84, 59.51, 63.29, 56.53, 50.33, 55.88, 64.05, 71.9, 78.11, 73.57, 79.06, 73.62, 73.98, 72.15, 69.27, 72.66, 69.93, 76.45, 81.28, 77.89, 76.15, 67.18, 63.59, 46.31, 29.71, 21.19, 21.94, 27.92, 32.82, 28.13, 24.26, 20.38, 25.48, 27.52, 27.27, 23.7, 28.27, 31.13, 35.94, 28.9, 23.49, 14.53, 13.16, 8.92, 6.23, 4.06, 2.75, 3.45, 5.47, 11.82, 18.0, 34.12, 49.05, 62.44, 60.03, 59.74, 62.3, 57.53, 48.86, 32.7, 29.55, 29.17, 35.0, 36.67, 41.95, 45.0, 51.37, 53.38, 53.85, 60.01, 66.9, 75.29, 71.47, 64.95, 58.16, 55.54, 51.69, 47.15, 38.28, 49.33, 67.95, 84.42, 86.11, 75.01, 82.43, 83.24, 89.51, 82.99, 81.32, 87.78, 89.7, 84.24, 78.34, 78.87, 86.42, 86.59, 87.34, 90.95, 92.52, 93.47, 87.13, 86.88, 74.52, 65.5, 56.15, 50.94, 43.55, 39.92, 28.14, 18.78, 4.55, 3.84, 3.72, 2.43, 4.96, 9.66, 16.56, 42.47, 52.8, 59.37, 49.74, 50.4, 48.94, 39.57, 23.65, 12.07, 5.61, 16.57, 29.04], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -52.38, -41.67, -45.24, -39.29, -55.95, -40.48, -36.9, -44.05, -65.48, -72.62, -66.67, -25.0, -53.23, -56.45, -25.81, -39.22, -45.1, -46.08, -57.84, -28.43, -21.57, -34.31, -9.8, -35.19, -17.82, -26.14, -34.09, -23.33, -34.78, -23.91, -31.52, -15.22, -9.43, -41.67, -20.45, -36.35, -52.42, -72.3, -86.14, -77.99, -70.04, -68.2, -63.31, -84.1, -79.82, -74.93, -68.81, -73.71, -75.67, -79.51, -60.0, -67.09, -65.08, -81.13, -83.33, -91.94, -85.25, -96.05, -100.0, -91.76, -100.0, -97.89, -85.71, -80.95, -79.35, -37.35, -36.14, -39.19, -44.59, -36.99, -31.51, -58.9, -63.01, -80.0, -68.33, -64.17, -62.5, -63.33, -48.33, -53.33, -44.23, -42.31, -51.92, -25.74, -21.65, -26.74, -37.21, -41.19, -47.13, -45.07, -52.74, -60.75, -71.67, -19.58, -4.89, -22.26, -14.52, -38.2, -0.0, -12.08, -19.39, -19.57, -17.08, -0.0, -13.83, -33.45, -17.7, -12.23, -10.82, -17.17, -9.98, -0.0, -12.46, -7.14, -19.0, -13.22, -44.22, -46.07, -41.26, -59.84, -68.24, -52.16, -95.18, -96.32, -94.85, -97.3, -96.68, -98.74, -89.71, -82.57, -78.05, -11.97, -51.59, -58.33, -40.87, -49.6, -62.7, -68.98, -97.38, -97.43, -88.36, -64.51, -60.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9839, 0.9508, 0.9404, 0.9341, 0.9316, 0.953, 0.9322, 0.9366, 0.9103, 0.8757, 0.9958, 1.0058, 0.9576, 0.9737, 1.1003, 1.0859, 1.147, 1.1631, 1.2356, 1.2352, 1.2146, 1.2225, 1.3009, 1.3398, 1.3422, 1.3139, 1.3587, 1.4172, 1.414, 1.3975, 1.389, 1.4081, 1.4935, 1.5322, 1.5546, 1.5494, 1.565, 1.542, 1.6435, 1.5876, 1.5185, 1.451, 1.5044, 1.4584, 1.4362, 1.4326, 1.3815, 1.3237, 1.2804, 1.2879, 1.2881, 1.2371, 1.2238, 1.1808, 1.1715, 1.1356, 1.1501, 1.1123, 1.1012, 1.0635, 1.066, 1.0513, 0.9967, 0.9767, 1.0435, 1.0577, 1.0163, 0.9881, 0.9824, 0.9463, 0.9504, 0.9372, 1.1228, 1.128, 1.1088, 1.0604, 1.0358, 1.0506, 0.9994, 0.969, 0.9681, 0.9535, 1.0049, 1.0082, 0.984, 0.9649, 0.9375, 0.9052, 0.8995, 0.8699, 0.8563, 0.8333, 0.8466, 0.852, 0.8813, 1.1131, 1.1514, 1.4055, 1.6068, 1.7209, 1.8372, 1.8551, 2.1837, 2.9466, 3.2528, 3.4157, 3.6086, 4.7309, 5.0726, 5.0362, 5.2867, 6.0326, 6.5101, 7.0437, 7.241, 8.2009, 8.0382, 7.9078, 8.2376, 8.2005, 8.44, 8.8358, 8.5514, 8.211, 7.8326, 7.7724, 7.5397, 7.6565, 7.3974, 7.1707, 8.0177, 8.5199, 8.3344, 8.2037, 8.1448, 7.9513, 7.4931, 7.565, 7.4032, 7.4816, 7.69, 7.3872], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8118, 0.704, 0.421, 0.3144, 0.3904, 0.939, 0.6769, 0.63, 0.88, 1.0365, 0.9141, 0.8757, 0.6919, 1.0445, 1.0313, 0.8337, 1.0203, 0.7925, 0.931, 0.842, 0.7521, 0.8151, 0.8533, 0.9153, 0.8351, 0.9293, 1.0305, 0.9827, 1.1106, 0.8848, 0.6931, 0.4571, 0.3607, 0.12, 0.2491, 0.2666, 0.3482, 0.0543, 0.1522, 0.2376, 0.3247, 0.227, 0.2274, 0.1905, 0.3072, 0.2437, 0.2386, 0.2455, 0.2217, 0.08, 0.1189, -0.1036, -0.1283, 0.0361, 0.0091, -0.0209, 0.0584, 0.1483, 0.1768, 0.4776, 0.5093, 0.4496, 0.4271, 0.4977, 0.5727, 0.3391, 0.3179, -0.2031, 0.0269, 0.1296, 0.1825, 0.2035, 0.4182, 0.3635, 0.3945, 0.4168, 0.3114, 0.5897, 0.595, 0.4673, 0.3797, 0.5021, 0.4931, 0.5487, 0.5185, 0.5963, 0.5543, 0.9815, 1.0821, 1.1597, 1.4427, 1.0219, 1.3501, 1.2803, 1.0677, 1.0154, 0.9615, 1.09, 1.2348, 0.9496, 1.013, 1.0024, 1.1881, 1.0235, 1.0018, 1.0296, 1.0614, 1.066, 0.9431, 0.9308, 0.67, 0.6788, 0.7036, 0.5526, 0.5125, 0.638, 0.4122, 0.3518, 0.3459, 0.2922, 0.2118, 0.1736, 0.2722, 0.309, 0.2994, 0.6527, 0.4794, 0.4646, 0.6181, 0.6139, 0.4905, 0.4421, 0.1578, 0.0884, 0.0115, 0.3506, 0.4216], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0104, -0.0056, -0.03, -0.0439, -0.0504, 0.0076, -0.0349, -0.0268, -0.0048, -0.0738, -0.076, -0.127, -0.2952, -0.2036, -0.1709, -0.1848, -0.1052, -0.1746, -0.1172, -0.1315, -0.1512, -0.1302, -0.1456, -0.1589, -0.1606, -0.1566, -0.1001, -0.2363, -0.2069, -0.1827, -0.1965, -0.1627, -0.143, -0.1615, -0.1723, -0.1641, -0.2151, -0.186, -0.2224, -0.2344, -0.2056, -0.2231, -0.1956, -0.181, -0.182, -0.2871, -0.3689, 0.0001, -0.1304, -0.1257, -0.0461, -0.0561, -0.0723, -0.1348, -0.1728, -0.2009, -0.2108, -0.1809, -0.2028, -0.0662, -0.2628, -0.2747, -0.2605, -0.2252, -0.2148, -0.2435, -0.2038, -0.1946, -0.2026, -0.1717, -0.1824, -0.1465, -0.0783, -0.0796, -0.0752, -0.0504, -0.0906, -0.0318, -0.03, -0.1271, -0.0118, 0.0418, 0.0346, 0.0694, 0.0397, 0.1159, 0.0762, 0.1376, 0.1939, 0.122, 0.286, 0.1085, 0.3889, 0.3217, 0.2497, 0.0918, 0.0796, 0.258, 0.2746, 0.2328, 0.257, 0.1753, 0.2482, 0.2134, 0.2167, 0.2217, 0.1882, 0.1867, 0.1308, 0.1023, 0.056, 0.0698, 0.054, 0.0364, 0.0396, 0.0905, 0.0805, 0.0139, -0.0239, -0.0136, -0.0423, -0.033, -0.19, -0.1812, -0.1768, -0.1032, -0.1323, -0.1797, -0.0891, -0.1024, -0.0243, -0.0424, -0.1092, -0.0915, -0.0939, -0.176, -0.1347], "obv": [0, -4261300, -1186822, 3152143, 30954555, 30954555, 26347594, 21264039, 24947127, 22436067, 26987581, 166416692, 110494725, 155961371, 187974505, 172105824, 193377154, 181585147, 205966535, 241417466, 224694633, 213208156, 204694294, 213676805, 283853892, 258124430, 255797430, 264774750, 385127522, 366570452, 319343054, 299237049, 338802525, 386017454, 373015717, 408569360, 346727537, 376468200, 335787975, 321632503, 356517139, 433212723, 468025939, 439264561, 486988116, 527147113, 527147113, 562103629, 533551034, 513948022, 504595947, 494409528, 479933561, 487054176, 493428739, 499588454, 492321561, 497187013, 509363013, 533231849, 529069334, 523461267, 516501027, 533214687, 527761628, 523006225, 515459906, 511213104, 506440083, 510710763, 503966808, 498516934, 503612462, 501097727, 497418754, 500796197, 501971432, 497604851, 515008403, 563913326, 557070065, 551207361, 572012452, 581015028, 574629570, 569482447, 558479491, 565448208, 572932551, 576742874, 573100440, 589478858, 586554745, 590081052, 595295271, 589698933, 611500091, 632561667, 624488255, 619236438, 623003904, 619970226, 625382535, 620434536, 631452268, 625230495, 636363472, 648405859, 699172501, 816678624, 766727282, 933673692, 1218639998, 1024919870, 1236180014, 1373888569, 1701195597, 2219643735, 2139262438, 2272636688, 2821021342, 3700386033, 3468319505, 3486382111, 3517039737, 3992007815, 4423743165, 4117337644, 4461673446, 4258304692, 4344717066, 4480360614, 4391050940, 4337113424, 4531631790, 4439734490, 4386817064, 4422432179, 4385678188, 4323986053, 4282190166, 4383497399, 4454651898, 4419177819, 4719800589, 4579259440, 4523074803, 4583189743, 4420396014, 4380033456, 4380033456, 4349742601, 4328845919, 4302915451, 4351643237, 4386195229], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.71, 39.39, 40.95, 42.77, 43.94, 45.25, 46.56, 47.49, 48.55, 49.81, 50.76, 51.75, 52.67, 53.8, 55.12, 56.34, 56.5, 56.75, 57.41, 58.59, 58.97, 59.32, 58.96, 56.74, 54.43, 50.9, 47.45, 44.1, 41.1, 39.21, 37.49, 34.95, 32.47, 30.16, 28.31, 26.8, 25.04, 23.56, 22.19, 21.31, 20.53, 20.16, 19.82, 20.23, 20.95, 21.14, 21.49, 22.35, 23.5, 24.41, 25.48, 24.22, 22.72, 21.22, 20.17, 18.83, 17.58, 16.98, 17.08, 18.97, 20.61, 22.13, 23.42, 24.86, 24.87, 24.88, 24.54, 24.53, 24.52, 23.48, 22.35, 21.35, 21.14, 20.74, 20.3, 20.1, 19.92, 20.09, 20.16, 19.07, 17.99, 18.28, 20.63, 22.82, 25.85, 29.41, 32.57, 35.73, 38.62, 41.68, 45.15, 48.37, 51.36, 54.27, 57.19, 59.9, 62.42, 64.81, 67.12, 69.29, 71.31, 73.19, 71.01, 68.86, 67.08, 64.16, 61.04, 58.82, 56.07, 53.3, 50.73, 48.34, 45.52, 42.9, 41.11, 39.45, 37.37, 37.27, 37.31, 36.83, 36.76, 36.89, 36.35, 35.78, 34.08, 32.0, 30.29, 28.32, 26.62], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.8, 36.32, 34.1, 32.24, 30.38, 30.77, 29.21, 27.0, 25.79, 24.9, 37.31, 34.3, 33.45, 36.8, 46.83, 44.06, 46.11, 42.22, 40.74, 39.48, 37.28, 37.44, 37.35, 33.67, 32.72, 31.04, 32.1, 33.11, 30.82, 28.95, 28.27, 31.65, 37.9, 34.3, 31.39, 29.25, 26.89, 25.34, 22.08, 22.3, 22.55, 23.09, 20.68, 19.81, 24.38, 23.65, 22.77, 22.07, 21.18, 23.53, 21.85, 21.12, 19.83, 19.08, 17.86, 17.11, 15.69, 15.06, 16.3, 15.67, 14.52, 13.67, 14.07, 13.33, 22.71, 25.97, 25.1, 23.97, 26.21, 25.26, 23.36, 22.0, 17.05, 16.36, 15.46, 15.65, 14.88, 20.77, 20.27, 21.53, 20.01, 18.87, 22.4, 21.75, 20.69, 19.59, 19.87, 19.49, 18.21, 17.49, 16.5, 16.16, 20.5, 22.58, 29.32, 42.74, 38.36, 44.72, 55.1, 47.77, 47.97, 44.11, 46.23, 63.0, 52.99, 46.86, 51.37, 60.21, 52.14, 48.77, 51.53, 60.56, 58.5, 53.65, 48.46, 39.73, 37.64, 38.25, 34.09, 31.8, 35.18, 31.21, 29.94, 28.96, 28.19, 26.38, 25.25, 27.75, 26.67, 25.55, 36.57, 33.42, 31.73, 33.73, 33.59, 31.95, 31.48, 28.96, 27.48, 25.25, 28.29, 28.36], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.75, 13.21, 14.92, 13.95, 12.98, 11.79, 11.19, 16.48, 18.71, 18.06, 14.75, 13.56, 14.99, 13.69, 11.25, 10.58, 9.31, 10.85, 9.48, 8.81, 9.43, 8.7, 7.59, 7.6, 7.05, 6.68, 6.0, 5.34, 4.97, 7.57, 7.08, 6.48, 5.68, 7.56, 6.92, 8.68, 15.18, 15.41, 24.44, 23.49, 22.8, 22.16, 27.79, 26.85, 25.32, 23.57, 22.7, 24.06, 24.43, 22.55, 23.85, 23.06, 24.16, 23.54, 24.36, 23.34, 26.44, 28.15, 26.4, 26.67, 29.19, 30.73, 30.1, 30.62, 26.61, 24.38, 24.23, 27.29, 25.49, 24.57, 28.1, 31.93, 43.29, 40.02, 37.8, 36.7, 37.85, 34.66, 33.83, 32.4, 32.93, 31.05, 27.36, 25.32, 24.44, 28.45, 27.19, 26.15, 25.97, 24.94, 25.96, 24.77, 22.64, 20.89, 18.75, 13.79, 12.37, 9.41, 7.65, 7.23, 6.29, 5.97, 4.71, 3.24, 2.73, 2.41, 2.12, 1.5, 1.3, 1.22, 1.08, 0.88, 0.75, 0.65, 0.58, 15.95, 15.8, 14.92, 19.95, 21.02, 18.96, 20.66, 21.12, 20.43, 19.89, 22.09, 21.14, 19.33, 18.58, 20.75, 17.23, 15.06, 16.87, 15.92, 14.89, 17.47, 17.57, 22.77, 24.89, 29.65, 26.78, 25.89], "ad": [-4615834.0, -3453657.0, -891595.0, 3447370.0, 2123465.0, 1531467.0, -2636733.0, -6994061.0, -6380216.0, -6659231.0, -4636337.0, 61205122.0, 19999490.0, 4843984.0, 2960849.0, -7137419.0, 6626379.0, -5165628.0, 2005383.0, 4732369.0, -7212498.0, -17605018.0, -21861949.0, -20863887.0, 6127357.0, -17457972.0, -17125541.0, -9584571.0, -55235362.0, -58165380.0, -96177751.0, -116283756.0, -99081410.0, -95449545.0, -101950414.0, -68936280.0, -103012468.0, -80897626.0, -85105976.0, -92183689.0, -93034522.0, -123046079.0, -141148912.0, -144600197.0, -111017021.0, -93806057.0, -228579420.0, -200126412.0, -206698761.0, -221242968.0, -225034350.0, -228168638.0, -221373796.0, -219000277.0, -218509896.0, -215430076.0, -219537447.0, -214671995.0, -219436530.0, -212028982.0, -216191497.0, -217126191.0, -223158420.0, -224887403.0, -225493297.0, -227871002.0, -228557023.0, -226923634.0, -229527097.0, -228916994.0, -234215818.0, -239665692.0, -241542999.0, -244057734.0, -247096886.0, -244845255.0, -243670020.0, -241632276.0, -228579621.0, -254913059.0, -261756320.0, -260403393.0, -263688419.0, -261887874.0, -267665194.0, -263253358.0, -263019248.0, -263351091.0, -260856310.0, -262126418.0, -260426602.0, -254530327.0, -256479719.0, -258242863.0, -256678600.0, -262274938.0, -250440058.0, -248525351.0, -256598763.0, -257002740.0, -254495976.0, -254495970.0, -252904112.0, -255872899.0, -249577022.0, -251273852.0, -241377855.0, -231870722.0, -235775873.0, -170801818.0, -220753160.0, -53806750.0, 300878.0, -11439874.0, -147024666.0, -156632173.0, 170674855.0, 336320065.0, 255938768.0, 341679389.0, 249550446.0, 676538278.0, 596025333.0, 608707574.0, 639365200.0, 591500603.0, 673180184.0, 447631723.0, 325448024.0, 141345814.0, 171094343.0, 247393800.0, 196465209.0, 196125998.0, 325804973.0, 260164047.0, 238997031.0, 230778167.0, 196474382.0, 159630473.0, 124126423.0, 102149756.0, 77245710.0, 99520139.0, 314250825.0, 219045515.0, 234703501.0, 252275589.0, 119470225.0, 96405917.0, 96405917.0, 66471453.0, 51094658.0, 49569337.0, 76749149.0, 77249893.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6703275.2, 6642540.2, 20159321.3, 25444070.2, 29556838.3, 29977910.5, 30913571.7, 32580008.6, 33250853.8, 35320683.8, 38614670.9, 39831802.8, 27037539.4, 22296728.9, 18648315.4, 22464710.7, 23450788.8, 21556355.8, 21274887.1, 30872025.5, 29182639.4, 32233095.9, 33095048.7, 36200210.1, 40023451.9, 34305916.9, 35288335.0, 41239817.3, 43316151.6, 35348896.9, 34908737.1, 33674460.9, 39333418.8, 38858192.8, 37012837.7, 40485019.5, 40945554.9, 48238708.9, 48760294.2, 47547531.2, 48092285.2, 45539029.1, 38888112.6, 36854387.7, 34690311.4, 30555412.2, 27155484.0, 14404837.0, 11395730.6, 9758071.1, 10184653.5, 9665697.5, 9207862.3, 8456289.6, 9415594.1, 9323443.7, 9183012.5, 9210955.1, 9149090.1, 8408792.2, 6448976.6, 6707120.6, 6691301.3, 6504830.1, 5084937.6, 4907529.0, 4769733.0, 4132624.6, 4144602.5, 5407655.6, 9871079.9, 9881010.5, 9922293.5, 11493249.8, 12142033.9, 12412682.4, 12589650.4, 13572422.5, 13832636.1, 12840715.2, 8331255.2, 8011172.5, 9062743.9, 7274646.1, 6727019.2, 6609895.3, 6654816.8, 7734637.0, 9143922.9, 9202829.8, 9346979.2, 9359482.4, 8025008.4, 8273828.0, 8415997.2, 8996348.5, 9058892.0, 7992073.9, 7090155.0, 11359478.0, 22584908.6, 27203296.2, 43594569.4, 71549969.1, 90427182.0, 110451423.2, 123600101.4, 155217506.5, 205858081.6, 208819547.1, 210406359.8, 260249691.0, 331491519.1, 326201541.3, 308635789.1, 290575537.3, 324301489.6, 334744321.8, 313540060.1, 339935510.6, 346934961.0, 300737733.0, 226365618.7, 212089933.3, 215677424.3, 232063498.3, 193756420.5, 155874628.1, 128795587.5, 98037406.4, 83869744.5, 79408095.8, 75974464.3, 74158946.8, 72312603.1, 82923043.5, 87787428.4, 88114149.5, 90564132.0, 103168105.8, 101035148.1, 96855559.4, 89753921.6, 84728139.9, 83773778.8, 58584280.4, 47985364.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.175, 1.229, 1.237, 1.294, 1.361, 1.186, 1.181, 1.297, 1.328, 1.044, 1.02, 0.955, 1.186, 1.197, 1.16, 1.249, 1.232, 1.303, 1.291, 1.254, 1.286, 1.226, 1.048, 0.988, 0.931, 0.87, 0.788, 0.416, 0.33, 0.316, 0.328, 0.326, 0.316, 0.301, 0.348, 0.348, 0.356, 0.385, 0.396, 0.384, 0.299, 0.325, 0.366, 0.377, 0.31, 0.329, 0.348, 0.447, 0.504, 0.688, 1.117, 1.129, 1.153, 1.303, 1.367, 1.398, 1.423, 1.513, 1.53, 1.445, 1.014, 0.977, 1.059, 0.864, 0.842, 0.829, 0.831, 0.912, 1.011, 1.006, 1.018, 1.03, 0.891, 0.918, 0.925, 0.963, 0.96, 0.818, 0.707, 1.02, 1.683, 1.831, 2.155, 2.464, 2.57, 2.629, 2.662, 2.724, 2.781, 2.731, 2.605, 2.63, 2.596, 2.41, 2.272, 2.126, 2.129, 2.017, 1.787, 1.821, 1.795, 1.534, 1.129, 1.043, 1.053, 1.1, 0.906, 0.724, 0.596, 0.455, 0.392, 0.372, 0.36, 0.363, 0.364, 0.411, 0.435, 0.457, 0.51, 0.572, 0.57, 0.609, 0.687, 0.685, 0.676, 0.47, 0.437], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.66, 72.85, 3.17, -53.45, -43.92, 111.58, 86.92, 37.52, 95.59, 244.99, 171.14, 194.62, 101.92, 143.29, 166.8, 111.73, 133.72, 112.2, 103.36, 107.76, 85.72, 99.11, 127.95, 146.66, 107.85, 121.62, 171.29, 216.09, 176.24, 132.91, 79.03, -2.94, -38.02, -145.28, -85.96, -75.3, -56.36, -119.12, -129.49, -77.12, -63.92, -73.05, -82.03, -86.31, -58.65, -79.86, -82.73, -90.53, -104.94, -128.39, -129.21, -179.44, -220.51, -161.91, -162.75, -164.89, -159.52, -119.96, -106.72, -35.74, 12.23, -8.77, -29.41, -0.78, 16.77, -29.48, -79.91, -241.65, -156.32, -127.86, -97.3, -100.89, -35.37, -37.19, -25.09, -30.52, -39.32, 7.24, 28.29, 5.65, -37.48, -10.84, -2.0, 9.53, 20.94, 19.67, 29.99, 146.54, 210.75, 269.21, 381.41, 256.36, 296.86, 306.62, 209.41, 186.05, 146.44, 157.24, 235.94, 171.04, 152.76, 162.46, 215.87, 183.0, 156.64, 155.71, 183.42, 183.3, 152.57, 134.23, 69.59, 49.22, 55.16, 24.61, 3.24, 31.72, -13.7, -46.79, -52.2, -63.43, -86.49, -99.42, -74.21, -63.16, -75.31, 11.23, 14.86, -23.14, 28.9, 55.56, 7.43, -25.92, -84.68, -137.97, -181.76, -88.18, -34.32], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.5522, 14.2857, 14.0221, 4.6099, 4.4068, 5.4237, 10.5072, 7.4906, 2.9304, 5.9259, 19.5572, -4.9536, 3.3898, 8.7248, 10.7492, 9.8684, 7.767, 8.8135, 13.961, 15.1125, 13.1148, 28.9198, 24.911, 29.7203, 12.9629, 16.9381, 21.3115, 16.6666, 14.1176, 14.0719, 18.9189, 28.972, 17.9487, 23.4637, 22.0323, 8.0566, 6.4272, -1.2151, -7.0377, -1.5691, -3.6768, -3.5786, -14.9109, -11.4926, -12.8056, -14.1579, -17.5721, -23.4791, -21.8225, -14.3939, -11.6216, -11.0193, -4.7478, -8.8571, -13.0312, -13.8504, -11.6208, -17.0659, -16.9591, -22.1591, -22.4852, -20.8955, -17.1779, -20.649, -7.6453, -6.192, -8.0997, -8.7774, -3.5831, -3.537, -3.1142, 0.0, -20.0704, -12.0438, -6.1069, -6.4151, -8.5185, -1.487, -14.2384, -13.8614, -10.8475, -13.0584, -6.0811, -7.0, -5.0, -7.2202, 16.7886, 9.1613, 7.7684, 5.261, 6.9208, -1.4916, 8.6341, 10.915, 14.3199, 44.1319, 19.8437, 54.7286, 83.2929, 82.2023, 81.9923, 86.1004, 121.0728, 195.7198, 148.0769, 187.5487, 185.9206, 283.1579, 250.0, 207.5209, 279.878, 236.0, 233.3333, 227.5488, 233.8947, 144.3983, 112.4783, 71.0526, 69.6124, 43.9783, 59.596, -7.5092, -5.9846, -10.6884, -22.4719, -35.9244, -43.9375, -35.6954, -36.9483, -16.5535, 5.8728, -13.0769, 0.1828, 11.2782, -9.8101, 6.3366, 7.0185, -8.8043, -12.7805, -16.4743, 4.0334, -0.6066], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0, 4.0, 4.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 100.0, 56.0, 56.0, 56.0, 72.0, 76.0, 76.0, 76.0, 76.0, 92.0, 96.0, 96.0, 92.0, 88.0, 80.0, 80.0, 76.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -96.0, -100.0, -96.0, -100.0, -100.0, -100.0, -96.0, -80.0, -80.0, -80.0, -80.0, -76.0, -64.0, -64.0, -64.0, -48.0, -92.0, -92.0, -92.0, -88.0, -80.0, -80.0, -72.0, -72.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -16.0, -16.0, -16.0, 88.0, 92.0, 92.0, 100.0, 100.0, 96.0, 96.0, 96.0, 100.0, 92.0, 92.0, 92.0, 84.0, 88.0, 88.0, 88.0, 100.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 56.0, 56.0, 44.0, 44.0, 44.0, 40.0, 36.0, 32.0, 28.0, 24.0, -48.0, -48.0, -48.0, -48.0, -48.0, -100.0, -100.0, -96.0, -32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0733, 1.4177, 2.788, 3.0958, 2.4709, 3.5857, 2.6579, 3.536, 3.1644, 2.6744, 3.0437, 3.2756, 3.7538, 3.2898, 3.8578, 4.62, 4.4638, 5.6898, 4.5164, 3.3755, 2.0193, 1.531, 0.073, 0.441, 0.3596, 0.5715, -1.3067, -1.2301, -1.1271, -0.8409, -1.6657, -1.9051, -2.4429, -1.7961, -2.3586, -2.5768, -2.6593, -2.7055, -3.199, -2.9589, -4.0017, -4.5072, -4.0785, -4.417, -4.8988, -4.5997, -4.1527, -3.9877, -2.1267, -1.8161, -1.9952, -1.9929, -1.5484, -1.2306, -2.0048, -1.9308, -4.0909, -3.2857, -2.8914, -2.7002, -2.6309, -1.6679, -1.8495, -1.6822, -1.4934, -1.8591, -0.5544, -0.282, -0.7169, -1.0012, -0.4631, -0.4598, -0.3341, -0.4685, -0.2917, -0.4398, 0.5597, 0.929, 1.439, 4.5833, 3.1884, 7.9686, 10.7052, 9.8566, 10.6294, 11.0072, 15.6569, 24.4105, 18.7122, 23.1446, 25.4387, 39.7959, 36.6792, 39.4339, 45.8319, 54.1424, 61.9266, 56.8215, 59.3328, 38.5971, 39.7476, 42.051, 30.0291, 26.6918, 34.3446, 19.6213, 15.0316, 12.4029, 8.4587, 2.852, -0.0097, 1.4029, 0.6869, -1.6287, 12.199, 2.1287, -0.8034, 2.5048, -0.1796, -4.1626, -6.1257, -13.3306, -15.7869, -19.4995, -11.0058, -9.582], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.365159, 121.436464, 67.178144, 45.324976, 33.499358, 26.066387, 20.920796, 17.14985, 14.298945, 12.142682, 10.424613, 9.025062, 7.887171, 6.967749, 6.195803, 5.539359, 4.959427, 4.47732, 4.071913, 3.713089, 3.414229, 3.143706, 2.911136, 2.705037, 2.511685, 2.340496, 2.190619, 2.064461, 1.947323, 1.849959, 1.775076, 1.714745, 1.67965, 1.644465, 1.594577, 1.516511, 1.419034, 1.294241, 1.162177, 1.033385, 0.913469, 0.784061, 0.65716, 0.541257, 0.440463, 0.347022, 0.260551, 0.174824, 0.102589, 0.033572, -0.031795, -0.092469, -0.149739, -0.207232, -0.261501, -0.322098, -0.390981, -0.458233, -0.526363, -0.598535, -0.668909, -0.730244, -0.783015, -0.808428, -0.810638, -0.800868, -0.784448, -0.759896, -0.725686, -0.699123, -0.677194, -0.690383, -0.717093, -0.747686, -0.776902, -0.805395, -0.816726, -0.820691, -0.81565, -0.801308, -0.787975, -0.75716, -0.712649, -0.669286, -0.632275, -0.595247, -0.558989, -0.523568, -0.491285, -0.459248, -0.430509, -0.39004, -0.336171, -0.267255, -0.145056, -0.013762, 0.187343, 0.465574, 0.766537, 1.072829, 1.368759, 1.702748, 2.160449, 2.580065, 3.000532, 3.410485, 3.954626, 4.481344, 4.967684, 5.439288, 5.920606, 6.408259, 6.768665, 7.013936, 6.967084, 6.751689, 6.459242, 6.052872, 5.585941, 5.159076, 4.696243, 4.221287, 3.761866, 3.324756, 2.905972, 2.510952, 2.162881, 1.862576, 1.599384, 1.436559, 1.305489, 1.191585, 1.109427, 1.04011, 0.966727, 0.886199, 0.77462, 0.635244, 0.468421, 0.322076, 0.201056], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.273, 105.3057, 97.6802, 87.2092, 76.4672, 66.387, 57.2938, 49.265, 42.2718, 36.246, 31.0817, 26.6704, 22.9137, 19.7245, 17.0188, 14.7229, 12.7702, 11.1116, 9.7037, 8.5056, 7.4873, 6.6186, 5.8771, 5.2427, 4.6965, 4.2253, 3.8184, 3.4676, 3.1635, 2.9008, 2.6757, 2.4835, 2.3227, 2.1871, 2.0686, 1.9582, 1.8503, 1.7391, 1.6237, 1.5057, 1.3872, 1.2666, 1.1447, 1.024, 0.9073, 0.7952, 0.6883, 0.5856, 0.489, 0.3979, 0.312, 0.2311, 0.1549, 0.0825, 0.0137, -0.0535, -0.121, -0.1884, -0.256, -0.3245, -0.3934, -0.4608, -0.5252, -0.5819, -0.6276, -0.6623, -0.6867, -0.7013, -0.7062, -0.7048, -0.6993, -0.6975, -0.7014, -0.7107, -0.7239, -0.7402, -0.7555, -0.7685, -0.778, -0.7826, -0.7837, -0.7784, -0.7652, -0.7461, -0.7233, -0.6977, -0.6699, -0.6407, -0.6108, -0.5805, -0.5505, -0.5184, -0.482, -0.439, -0.3802, -0.3069, -0.2081, -0.0733, 0.0946, 0.2903, 0.506, 0.7453, 1.0283, 1.3387, 1.6711, 2.0189, 2.4061, 2.8211, 3.2504, 3.6882, 4.1347, 4.5894, 5.0253, 5.423, 5.7318, 5.9358, 6.0405, 6.043, 5.9516, 5.7931, 5.5737, 5.3032, 4.9949, 4.6609, 4.3099, 3.9501, 3.5927, 3.2467, 2.9172, 2.6211, 2.358, 2.1247, 1.9216, 1.7453, 1.5896, 1.4489, 1.3141, 1.1783, 1.0363, 0.8935, 0.755], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.4833, 26.1165, 30.3546, 33.0143, 37.2311, 36.1366, 34.4255, 34.3765, 33.6667, 33.5383, 31.1837, 30.448, 33.3232, 32.6135, 35.6292, 36.1575, 33.1991, 29.0974, 23.0893, 14.9668, 8.9776, 3.656, -1.1999, -9.2511, -15.1884, -20.5263, -23.6895, -26.4472, -28.5594, -29.9442, -27.7446, -26.2836, -24.917, -22.7345, -20.0809, -19.5519, -19.5968, -20.9666, -23.4027, -25.2665, -28.205, -31.9903, -34.3131, -35.1263, -36.2096, -32.4878, -27.9177, -24.6734, -20.7869, -15.3261, -10.7245, -7.4032, -3.6778, -8.0786, -10.3506, -11.4006, -14.1725, -17.1307, -17.049, -19.3712, -21.2569, -22.182, -22.6154, -19.4443, -12.8627, -8.8998, -6.7778, -0.241, 3.9166, 6.1481, 7.4591, 8.5666, 7.2252, 9.5259, 10.4896, 12.7483, 25.4552, 30.8645, 48.1837, 72.9335, 92.9794, 111.6995, 128.3827, 155.3804, 200.9103, 222.5858, 251.0953, 269.3727, 321.0767, 343.2948, 351.1933, 376.3226, 393.8406, 411.7472, 411.8345, 403.0883, 372.0942, 334.2568, 290.8979, 242.5736, 195.9369, 159.5715, 111.7641, 70.3167, 35.9639, 7.8649, -16.5297, -33.4757, -43.892, -51.4649, -50.6182, -38.5165, -34.9459, -25.5391, -12.588, -6.0407, 1.4662, 7.8541, 7.2656, 2.6329, -5.1708, -5.6383, -10.1656], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.22, 23.46, 23.46, 7.88, 7.88, 9.52, 18.71, 12.2, 4.88, 9.64, 26.11, -9.52, 7.04, 16.46, 20.0, 17.86, 14.63, 16.05, 24.02, 25.68, 21.05, 42.13, 33.33, 37.78, 21.87, 28.57, 34.03, 30.0, 27.59, 26.86, 33.33, 47.69, 38.18, 45.16, 39.18, 15.67, 11.43, -2.44, -12.52, -2.66, -6.67, -6.63, -25.34, -19.17, -22.9, -27.45, -31.95, -51.19, -48.15, -31.49, -25.75, -24.39, -11.43, -24.03, -33.33, -37.31, -31.15, -44.88, -46.03, -61.9, -61.29, -56.45, -46.67, -64.81, -19.38, -15.87, -19.7, -20.9, -8.66, -8.66, -7.2, 0.0, -35.85, -20.25, -10.26, -10.97, -15.23, -2.38, -30.5, -29.58, -23.53, -26.76, -11.11, -13.21, -9.21, -12.66, 32.82, 21.2, 18.89, 12.64, 16.24, -4.38, 21.37, 25.72, 31.4, 64.19, 30.58, 54.93, 69.06, 63.8, 64.46, 66.17, 73.49, 82.59, 53.4, 59.36, 60.95, 70.98, 62.61, 62.76, 70.72, 72.52, 74.67, 66.77, 68.03, 34.22, 32.66, 28.75, 22.8, 17.06, 23.0, -4.09, -3.12, -6.11, -15.49, -30.59, -46.16, -35.77, -40.14, -18.24, 5.39, -11.89, 0.16, 9.12, -10.69, 6.58, 7.06, -7.9, -10.87, -12.96, 2.75, -0.46], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.2284, 1.1662, 1.3851, 1.1264, 0.9451, 0.9724, 0.9146, 1.2303, 0.8922, 0.4943, -0.2052, -0.1488, 2.0092, 1.4721, 0.3894, 1.0776, 3.3852, 1.5558, 2.5981, 1.6116, 2.0373, 2.0708, 1.4708, 1.7137, 2.4562, 1.6116, 1.733, 1.2624, 1.9138, 2.6276, 2.259, 1.5441, 1.5534, 2.3728, 4.2317, 2.7209, 2.4539, 1.5601, 0.4088, -0.189, -1.3021, -0.8772, -0.547, -0.2435, -0.0039, -1.1914, 0.0712, 0.2932, -0.015, -0.4157, -0.3426, 0.43, -0.0615, -0.401, -0.2208, -0.5716, -0.3329, -0.5311, -0.4074, -1.2436, -0.6905, -0.9605, -0.8028, -1.2821, -1.017, -0.7215, 0.8085, 1.4849, 0.6037, 0.183, 0.6825, 0.4894, 0.3922, -0.5582, -1.4684, -1.1016, -0.9032, -0.6514, -0.6538, 0.3954, 0.0043, 0.311, 0.3143, 0.3377, 1.0404, 1.083, 0.6552, -0.0461, 0.1031, 0.1646, 0.3076, 0.2359, 0.1398, 0.2099, 0.7694, 1.0478, 1.9522, 4.6345, 3.5425, 5.6578, 8.6914, 7.0268, 7.8191, 5.8214, 7.9855, 18.4398, 14.8416, 11.4038, 14.6914, 26.7951, 22.9672, 17.7028, 20.4998, 32.0373, 33.0777, 32.9987, 27.1611, 18.6347, 4.8491, 6.9303, 5.4271, -0.6187, 6.3075, 3.1595, -3.8799, -3.4089, -2.9358, -1.4692, -2.6186, 2.8387, 1.4763, -0.9123, 14.3776, 15.6246, 3.2954, 6.8884, 8.8586, 3.3768, -2.0837, 0.7068, -4.3942, -6.4664, -0.1712, 0.9961], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4297, 0.4562, 0.5804, 0.6057, 0.1404, 0.1203, 0.1099, -0.0004, 0.2295, -0.4998, -0.7733, -0.5749, -0.4522, 0.336, 0.0581, -0.1057, 0.6397, 0.6564, 0.6574, 0.2389, -0.1401, 0.8401, 0.524, 0.3883, 0.1367, -0.2345, 0.3603, 0.3156, -0.027, 0.4502, 1.0756, 0.3607, 0.2753, 0.7161, 1.6282, 0.6855, 0.6078, 0.0786, -1.3595, -1.4316, -3.6439, -1.594, -1.1683, -0.817, -2.2023, -2.0516, -1.028, -1.0928, -0.7318, -0.9891, -1.0595, -0.9559, -1.3519, -0.9745, -1.2722, -1.1929, -1.3843, -1.2002, -1.7456, -1.8649, -1.5985, -1.5339, -1.902, -2.1423, -1.3038, -1.4384, -1.1032, 0.2424, 0.1258, -0.4383, -0.2256, 0.0115, -0.6114, -1.2273, -3.7146, -2.1053, -1.7635, -1.0815, -1.3707, -0.7994, -0.2824, -0.2625, -0.6415, -0.427, -0.6322, 0.0316, -0.0139, -0.6673, -0.4772, -0.3208, -0.5177, -0.2496, -0.5398, -0.324, -0.1043, 0.1255, 0.6901, 0.5083, 1.892, 1.3859, 4.8564, 3.8229, 4.5666, 3.734, 1.5292, 6.7408, 7.6086, 5.9669, 8.6234, 8.2999, 13.4527, 13.1397, 11.9561, 19.513, 22.301, 19.0181, 18.132, 0.1881, -1.0732, 0.7167, -6.3205, -8.3372, -4.7605, -8.3939, -8.7343, -7.1953, -5.8484, -8.4595, -7.1331, -6.336, -2.4072, -5.087, -4.6516, 0.5761, -2.6269, 0.5778, 1.48, -2.0601, -2.0837, -7.7932, -9.6942, -14.9664, -10.1212, -2.4539], "thermo_temp": [null, 0.5207, 0.568, 0.7574, 1.1361, 0.5207, 0.9941, 0.6627, 0.568, 0.426, 0.852, 3.4082, 1.7988, 0.71, 0.852, 0.5207, 0.8047, 0.852, 0.8994, 1.2307, 0.6627, 0.994, 0.568, 0.426, 2.5561, 1.1361, 0.3314, 1.1834, 2.7455, 0.8994, 1.9408, 1.3727, 2.1774, 1.2307, 0.9467, 1.3254, 2.3195, 1.8461, 1.3727, 0.9467, 1.9408, 2.1774, 1.3727, 1.1834, 1.2781, 1.6567, 2.6035, 2.0354, 1.8461, 1.4815, 1.7683, 1.2426, 2.963, 0.8602, 0.6213, 0.5735, 2.1984, 0.8602, 1.147, 1.3859, 0.7169, 0.5735, 0.7169, 1.3859, 1.2904, 0.5735, 1.0514, 0.6213, 1.0514, 0.6691, 1.3382, 0.6213, 0.9558, 0.5735, 1.0992, 0.8602, 0.2867, 0.7169, 1.9116, 1.2426, 0.4779, 0.6213, 0.908, 0.4779, 1.0036, 0.7647, 3.5365, 1.1948, 0.8602, 0.4301, 0.7169, 1.2426, 0.3345, 0.5735, 0.9558, 0.7647, 1.6727, 1.0514, 0.6691, 0.7169, 0.5803, 0.4854, 0.8252, 0.4854, 0.6796, 0.534, 1.0194, 0.9223, 1.2621, 4.1262, 1.6505, 4.7087, 4.2233, 3.2039, 3.3495, 2.0874, 6.4563, 12.8641, 7.233, 5.534, 6.1165, 19.3204, 9.5146, 4.5631, 8.5437, 15.7282, 12.7184, 13.9806, 9.8058, 20.6796, 5.9223, 6.2136, 12.5243, 7.7184, 11.5534, 13.9806, 4.8544, 3.7864, 2.9126, 6.9903, 4.5146, 9.1748, 4.0291, 4.2233, 19.0291, 15.0485, 5.9223, 6.5049, 7.3786, 5.4369, 1.5359, 8.5, 5.3, 8.5, 10.4, 3.45], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6154, 0.6584, 1.1584, 1.2748, 1.1721, 1.1139, 1.0061, 0.9695, 0.9481, 0.9392, 0.9922, 0.9323, 0.9435, 0.8753, 0.7936, 1.114, 1.118, 0.975, 1.0129, 1.3279, 1.25, 1.3756, 1.3751, 1.521, 1.4682, 1.3734, 1.3646, 1.5383, 1.5942, 1.5539, 1.4435, 1.534, 1.6509, 1.6004, 1.5245, 1.4797, 1.5119, 1.7104, 1.7695, 1.7834, 1.7285, 1.7357, 1.6461, 1.8855, 1.6991, 1.5031, 1.3341, 1.4913, 1.3765, 1.3348, 1.3441, 1.23, 1.1107, 1.0391, 1.1021, 1.1364, 1.034, 1.0372, 0.9616, 0.9779, 0.9218, 0.9975, 0.9291, 0.9339, 0.8684, 0.9104, 0.9012, 0.7895, 0.7763, 0.9827, 1.03, 0.9296, 0.8735, 0.8798, 0.8067, 0.8425, 0.8284, 1.3208, 1.2979, 1.2183, 1.075, 1.0099, 1.0522, 0.9217, 0.8584, 0.8761, 0.8558, 1.0044, 1.0129, 0.9504, 0.9079, 0.8484, 0.7824, 0.7902, 0.7348, 0.7247, 0.69, 0.7499, 0.7813, 0.8687, 1.461, 1.4954, 2.0797, 2.4694, 2.603, 2.7387, 2.6203, 3.3177, 5.0534, 5.4497, 5.465, 5.5835, 8.0811, 8.3417, 7.6547, 7.8164, 9.2549, 9.8846, 10.6293, 10.4796, 12.3341, 11.1684, 10.2675, 10.6778, 10.1397, 10.3968, 11.0484, 9.9222, 8.8066, 7.735, 7.5996, 7.0387, 7.4271, 6.8092, 6.3391, 8.6464, 9.8104, 9.1035, 8.631, 8.4033, 7.8639, 6.7134, 7.0382, 6.7222, 7.0454, 7.6553, 6.8907], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0962, 1.134, 1.1047, 1.0839, 1.0307, 1.013, 1.0831, 1.0552, 1.0292, 1.039, 1.0727, 1.1047, 1.0226, 1.0109, 1.0603, 1.0619, 1.0865, 1.0615, 1.0494, 1.1169, 1.0895, 1.1382, 1.1379, 1.1161, 1.1477, 1.1101, 1.1043, 1.1283, 1.1212, 1.0855, 1.0881, 1.1391, 1.1962, 1.1132, 1.1228, 1.0959, 1.0372, 1.0339, 0.8876, 0.9558, 0.9739, 0.9544, 0.8514, 0.8729, 0.905, 0.8643, 0.8034, 0.7952, 0.7594, 0.7893, 0.8468, 0.8705, 1.0205, 0.892, 0.848, 0.8322, 0.8857, 0.8545, 0.786, 0.7638, 0.6985, 0.6978, 0.7606, 0.7184, 0.8101, 0.9118, 0.9346, 0.8923, 0.9416, 0.9605, 0.9675, 0.9438, 0.7558, 0.8544, 0.9068, 0.9735, 0.9003, 0.9565, 0.9516, 0.84, 0.8246, 0.8785, 0.8618, 0.8987, 0.9417, 0.9481, 1.195, 1.1167, 1.0865, 1.0605, 1.0733, 1.0462, 1.0219, 1.0554, 1.1533, 1.1385, 1.2583, 1.1667, 1.3345, 1.3201, 1.3356, 1.3105, 1.2406, 1.3093, 1.3167, 1.2864, 1.3305, 1.2825, 1.3357, 1.357, 1.3373, 1.3817, 1.3656, 1.3375, 1.3238, 1.1541, 1.1553, 1.1368, 1.062, 1.0431, 1.0376, 0.9756, 0.9113, 0.8977, 0.8807, 0.7806, 0.7229, 0.7131, 0.7139, 0.8387, 0.8859, 0.9193, 0.9624, 1.0203, 0.9973, 1.0321, 1.0372, 0.9606, 0.9249, 0.8945, 0.9343, 0.9993], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9038, 0.8591, 0.8716, 0.9027, 0.9625, 0.9188, 0.9203, 0.9026, 0.9513, 0.9416, 0.7994, 1.0236, 1.0566, 0.9164, 0.7841, 0.8885, 0.8213, 0.8855, 0.8649, 0.8727, 0.8849, 0.8342, 0.7678, 0.8108, 0.9045, 0.8991, 0.8234, 0.8289, 0.9329, 0.8846, 0.9251, 0.8304, 0.7676, 0.8354, 0.8238, 0.8818, 0.9702, 0.9759, 1.0222, 0.9911, 1.0172, 1.0492, 1.0517, 1.0896, 1.0507, 1.0951, 1.2342, 1.2221, 1.2396, 1.1489, 1.1127, 1.0994, 1.0514, 1.115, 1.1216, 1.1611, 1.1786, 1.1636, 1.2214, 1.2953, 1.2634, 1.2724, 1.2664, 1.3306, 1.1318, 1.0294, 1.1038, 1.1, 1.0623, 1.0474, 1.0528, 1.0361, 1.0594, 1.0032, 0.9936, 0.9371, 0.955, 0.8944, 1.0277, 1.0655, 1.0, 0.9722, 0.9539, 0.9367, 0.9515, 0.9318, 0.8979, 0.9129, 0.8994, 0.9173, 0.9128, 1.0085, 0.8983, 0.8883, 0.7955, 0.6184, 0.7238, 0.5983, 0.4706, 0.5283, 0.5177, 0.5876, 0.558, 0.4237, 0.5357, 0.6035, 0.5666, 0.4669, 0.5397, 0.605, 0.5614, 0.5228, 0.5238, 0.5313, 0.5783, 0.6616, 0.7705, 0.8196, 0.8195, 0.856, 0.8423, 0.957, 1.0039, 0.9908, 1.0375, 1.1315, 1.2202, 1.2157, 1.2253, 1.2274, 0.9269, 0.9427, 1.0341, 0.9336, 0.9848, 1.0214, 0.9809, 0.9622, 1.0221, 1.0616, 0.9806, 1.017], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 21797513.94, 19605952.24, 18753425.82, 15752441.59, 14221300.77, 11073321.91, 11634765.7, 10691839.23, 8485928.56, 5875515.79, 4690718.6, 4324326.19, 21739660.57, 15676176.25, 13405250.83, 12643648.0, 23859101.09, 19697726.17, 16564406.88, 12566518.18, 18797842.02, 18347401.9, 14583372.93, 18510585.53, 7920610.89, 10811375.27, 7891430.75, 6094032.21, 7818324.91, 10850488.1, 11654592.48, 8628206.22, 12236369.13, 15376486.73, 13179845.77, 17915782.27, 11303919.07, 6878519.65, 4235793.83, 3143858.36, 125113.04, 739226.88, 764188.66, 991450.17, -837032.83, -484931.2, 249373.45, 1843345.71, 1182148.51, 898406.52, 342385.82, 1776896.84, 1076298.55, 792674.96, 576392.85, 436062.75, -17273.27, 101822.95, -925669.08, -1239924.8, -819273.04, -873922.53, -1050485.25, -831239.14, -672372.54, -606130.59, 3401492.19, 3249452.62, 2411476.94, 1906874.81, 2344675.63, 2255575.89, 1061442.01, 804385.54, -3066549.19, -1962385.83, -1426556.25, -1170734.18, -1028353.85, 1131318.69, 849918.78, 776652.02, 736899.66, 249549.5, 3934971.05, 3516628.73, 2297698.67, 1646755.11, 1620112.74, 1346591.81, 1229288.73, 916422.1, 1014722.27, 740321.52, 2178663.86, 2535518.87, 6045933.64, 56519881.79, 37707102.01, 144621359.54, 232651507.5, 173890709.38, 169559913.79, 152021953.71, 345936739.7, 954464480.21, 754008051.66, 733235688.18, 830043457.01, 2540934564.25, 2087821074.98, 1798078658.08, 1571400169.71, 1946389080.54, 2183301933.88, 1680163685.48, 1621621158.13, 814548742.85, 726948773.04, 692708019.85, 466164482.72, 388348164.63, 602659492.92, 354693476.35, 290811962.9, 252231205.24, 211100528.63, 159124326.78, 131175036.85, 164424229.89, 155244925.32, 128884963.66, 767173088.83, 493839628.26, 410043687.54, 388151993.05, 283028178.72, 224121731.22, 192104341.05, 134586389.31, 107150351.48, 77766603.83, 123738216.7, 113712121.89], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7763, 0.4485, -0.4284, -0.7242, -0.4923, 1.2721, 0.4532, 0.3242, 1.1562, 1.3846, 1.0248, 0.7621, 0.1018, 1.4556, 1.7159, 1.0556, 2.1609, 1.1053, 1.9621, 1.6567, 1.2686, 1.6887, 1.7349, 2.0461, 1.5195, 1.9905, 2.5502, 1.8887, 2.8733, 1.7839, 0.7024, -0.5882, -0.9765, -2.0395, -1.4127, -1.2828, -0.8939, -2.4941, -2.1196, -1.7128, -1.2306, -1.8657, -1.962, -2.3224, -1.6553, -2.1509, -2.238, -1.955, -1.8968, -2.1267, -1.5114, -2.0956, -2.2677, -1.8698, -2.2211, -2.5186, -2.1291, -1.8101, -1.7802, -0.1553, 0.0346, -0.2963, -0.4349, -0.1601, 0.233, -0.5592, -0.6476, -2.2557, -1.4935, -1.1697, -0.9988, -0.9964, -0.1219, -0.3787, -0.2676, -0.1732, -0.6368, 0.5484, 0.5842, 0.006, -0.178, 0.2453, 0.1816, 0.3514, 0.2516, 0.5476, 0.421, 0.9924, 1.2569, 1.4225, 3.5162, 1.765, 5.6803, 7.0213, 5.8513, 6.0383, 6.0955, 9.7686, 14.8471, 8.7996, 12.75, 14.3993, 24.0073, 20.3483, 22.6214, 27.5898, 30.9867, 36.1772, 29.2779, 31.2925, 10.068, 11.199, 12.6007, 1.8556, -0.5024, 8.2488, -4.7221, -8.8568, -9.0825, -10.4672, -14.2852, -16.1238, -13.3192, -11.8677, -12.5461, 2.682, -5.1117, -6.1505, -0.9005, -0.4078, -1.665, -2.9781, -9.4417, -11.1841, -12.8453, -4.2438, -2.6394], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3426186.6597, -2407822.513, 19177229.0071, 13153209.9671, 4670885.7338, 177038.743, -4890532.9655, -2139646.0955, -4571772.2309, -2869432.0334, -1044485.3676, -4003602.3374, -8156897.3145, -10468914.4585, -10145455.1465, -502693.5828, -4016650.8856, -4983255.4268, -2526261.5851, -15816719.4219, -20748119.7948, -32974163.3817, -41375440.6781, -35577449.385, -28815637.0266, -25498295.8548, -11318677.8279, -15331377.7958, -8542634.3373, -6327838.5109, -7098527.3992, -7039207.978, -15924144.8578, -23871234.3298, -26050340.5154, -13888024.264, -2173767.7462, -40066390.3301, -42872288.6547, -42213877.4549, -42734604.3912, -40269013.7521, -36596817.2001, -29605576.2802, -23298896.7298, -18444779.6227, -13802263.5972, -11955191.8949, -8564637.6626, -7914977.806, -4572717.2051, -4114163.8043, -3849961.5636, -5311227.8225, -5976310.7882, -5897873.519, -6086157.9309, -5828175.7507, -4673088.557, -4604101.2807, -3963200.9922, -5026712.9486, -6738862.9354, -7423988.9424, -7829502.6323, -8250624.5997, -6956416.8504, -5420628.2849, -3651193.5693, 1557710.242, -4831805.8433, -9183844.9378, -9698852.6931, -10073059.4842, -8737510.6103, -9235068.8556, -7195297.6331, -5632238.2468, -4586369.6135, -2947777.6169, -2413589.9106, -1434790.9554, 972149.9815, 1248169.3803, 686616.0117, 892189.8593, -885472.9175, 2233442.6018, 3915547.2853, 1678909.2663, 482754.7916, 747138.7019, 787376.0444, 1238757.6223, 366185.294, 1979167.8946, 1919199.5299, 4868920.5055, 8657992.5503, 8178429.1813, 27912313.3373, 17554174.0978, 64840231.7636, 95506025.025, 95633062.7817, 43850502.046, 15623384.1641, 106798764.4702, 187094099.1061, 177357768.8566, 184532397.7576, 141378046.1411, 246731208.2878, 241782364.1714, 221812880.4345, 203233438.0479, 161927345.5516, 156297688.3352, 68020346.5708, -13153410.7116, -103743068.0424, -121905844.4506, -93976621.5389, -90212252.8715, -80579100.6987, -28051400.8483, -24898418.2911, -28080028.9135, -29443960.0882, -38240048.8624, -50085142.8263, -61674411.3262, -67801287.0544, -72067997.272, -60174515.2598, 18484810.4908, 18690589.5692, 22057714.0361, 27021046.1652, -15661210.7226, -39037031.1002, -45051045.7002, -52940376.8108, -56247685.4488, -52972579.0113, -38168951.5168, -28483689.9752], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.97, 61.68, 57.77, 55.5, 55.2, 59.21, 57.41, 56.52, 55.14, 56.3, 63.1, 45.15, 52.41, 61.78, 71.75, 70.96, 77.94, 76.17, 77.2, 78.1, 78.43, 81.86, 72.71, 73.91, 72.83, 74.06, 76.13, 79.09, 75.93, 74.03, 74.35, 78.86, 82.67, 76.42, 74.14, 70.42, 76.15, 73.72, 70.21, 72.27, 70.79, 66.18, 62.3, 66.15, 62.61, 60.29, 27.14, 33.16, 39.71, 53.75, 55.8, 58.63, 62.02, 57.51, 52.83, 48.21, 48.78, 48.86, 44.8, 26.55, 26.99, 28.05, 31.76, 9.36, 30.81, 61.26, 61.93, 61.32, 69.49, 73.66, 73.96, 74.19, 68.95, 71.26, 74.03, 76.05, 74.38, 78.47, 74.6, 62.52, 63.98, 64.55, 64.23, 67.81, 67.06, 67.17, 73.74, 72.95, 72.58, 68.5, 64.17, 60.87, 66.21, 68.72, 80.74, 91.14, 74.66, 84.38, 92.29, 70.78, 77.0, 67.6, 75.39, 84.0, 80.14, 81.63, 86.39, 91.14, 91.87, 91.81, 92.47, 93.82, 94.67, 86.13, 87.42, 84.0, 81.66, 80.86, 80.08, 78.72, 77.77, 70.35, 67.26, 67.4, 66.39, 57.27, 43.54, 57.54, 43.19, 51.44, 67.23, 55.51, 57.11, 61.54, 60.32, 62.77, 65.35, 62.89, 63.8, 65.82, 69.13, 67.35], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 520.5462, 272.3906, 591.868, 171.77, -12.3048, 444.3881, 262.9905, 125.9536, 131.161, 257.7179, 1441.8405, -81.5466, -95.8388, -80.2552, 275.9481, 16.9415, 122.0237, 70.5054, 62.2774, 33.1839, -22.2516, 209.5261, 626.3663, 231.0952, -42.032, -44.9834, 1399.1249, 754.3261, -71.074, 54.9888, 1.0506, 99.7363, 240.6337, -25.963, 119.606, -44.8636, -84.8774, -65.7492, -64.4152, -49.6971, -81.7267, -91.9686, -79.1261, -83.0834, -74.4864, -40.5642, -96.9115, -83.957, -75.6231, -14.7393, -41.6915, -53.3162, -47.87, -40.3591, -25.1239, -30.6676, -7.1962, 12.0117, -58.1511, -89.4644, -11.6166, -39.7753, -83.115, -73.8742, 219.1521, 928.4075, -9.3166, 38.0499, 335.8894, 110.7996, -5.3158, -5.5552, 115.9336, 177.1154, 103.4357, 12.8168, 209.9324, 275.0856, -83.1982, -92.7895, -23.8051, -4.5434, 4.7876, 133.9505, 26.4343, 2.034, -65.7595, -56.4672, -27.6849, 29.8577, 202.4827, -62.0124, 280.7301, 241.5014, 873.6193, 1999.6967, 129.1224, 692.6587, 3429.6886, 3588.6306, 5507.4864, 4439.3267, 5947.4564, 10377.9354, 629.563, 2043.6695, 4825.7683, 7202.2457, 357.124, -84.6284, -38.625, 184.5033, 51.504, 58.1692, 62.9914, 47.6806, -73.599, -73.8366, 11.1075, -59.5593, -64.5288, -89.5496, -77.1973, 97.176, 19.8853, -87.0113, -90.3191, -66.9369, -79.3357, -82.5568, 247.8932, 3.6106, -37.0901, 11.4529, -16.3093, -56.0786, -100.0, -14.9494, -43.1445, -57.968, 16.5851, -65.8939], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.54, 38.97, 39.07, 38.67, 42.85, 43.83, 42.38, 42.74, 43.13, 43.23, 43.27, 34.08, 33.41, 33.45, 34.02, 35.35, 36.66, 36.35, 36.15, 36.42, 36.31, 34.41, 33.96, 34.38, 29.51, 27.98, 27.87, 28.09, 29.26, 30.57, 32.85, 32.37, 31.71, 32.15, 31.61, 29.76, 32.61, 31.44, 31.71, 31.96, 32.13, 31.86, 31.58, 32.39, 31.87, 30.62, 30.57, 27.78, 27.51, 27.16, 27.47, 27.86, 26.56, 25.73, 25.97, 25.61, 22.07, 21.51, 28.93, 28.4, 28.07, 28.08, 28.12, 27.35, 28.75, 28.74, 41.59, 43.31, 43.44, 43.38, 42.15, 43.45, 43.32, 43.05, 42.49, 42.88, 45.41, 45.4, 41.87, 42.06, 42.38, 42.36, 42.26, 42.17, 40.97, 40.98, 27.19, 26.14, 26.48, 39.07, 42.6, 56.91, 58.3, 59.3, 59.19, 58.15, 61.94, 72.01, 78.21, 78.29, 78.24, 87.82, 89.46, 88.38, 88.08, 87.22, 87.3, 89.84, 89.71, 105.87, 103.02, 97.94, 103.55, 103.31, 105.29, 113.68, 111.67, 103.78, 99.78, 98.51, 98.13, 84.34, 84.14, 83.46, 92.79, 92.5, 90.17, 91.14, 90.65, 78.36, 78.1, 80.22, 76.54, 77.67, 79.5, 71.82], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7407, 0.4437, 0.3551, 0.4449, 1.0081, 0.7103, 0.6669, 0.93, 1.0727, 0.9402, 0.8689, 0.6747, 1.0201, 1.055, 0.8458, 1.118, 0.81, 1.0018, 0.895, 0.7813, 0.8706, 0.9103, 0.9784, 0.8592, 0.9884, 1.1292, 1.0433, 1.2606, 0.9713, 0.7172, 0.4387, 0.3748, 0.1474, 0.299, 0.3424, 0.4348, 0.1043, 0.2057, 0.3132, 0.4335, 0.291, 0.2727, 0.1897, 0.3639, 0.2441, 0.2163, 0.2181, 0.2148, 0.0979, 0.1763, -0.0562, -0.1638, -0.0188, -0.1094, -0.2057, -0.1072, -0.0033, 0.0233, 0.5193, 0.5304, 0.4208, 0.3719, 0.4524, 0.5126, 0.2271, 0.2069, -0.3741, -0.1102, 0.0056, 0.0651, 0.0862, 0.3702, 0.295, 0.3388, 0.3822, 0.2478, 0.6282, 0.6299, 0.4351, 0.3107, 0.4444, 0.4177, 0.456, 0.3958, 0.4526, 0.4071, 0.7418, 0.8485, 0.9843, 1.7274, 1.1724, 2.1257, 2.3816, 1.921, 1.8399, 1.7573, 2.2319, 2.8158, 1.7757, 2.0848, 2.1149, 2.804, 2.2375, 2.3053, 2.5301, 2.6671, 2.7919, 2.1859, 2.1605, 0.9397, 1.0061, 1.1233, 0.6029, 0.5293, 0.9338, 0.3798, 0.3179, 0.3555, 0.3234, 0.2333, 0.216, 0.4025, 0.472, 0.4371, 1.0781, 0.6775, 0.5971, 0.759, 0.6493, 0.5072, 0.442, 0.1575, 0.0695, -0.0451, 0.354, 0.4296], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.5946, 12.8785, 12.0865, 11.3539, 11.0802, 10.9061, 10.7034, 10.0825, 9.4371, 9.1662, 8.6117, 7.7033, 7.8294, 7.618, 7.3099, 10.9497, 10.5882, 10.3187, 9.8079, 11.8159, 12.85, 12.2642, 13.4164, 11.8556, 10.387, 9.8263, 8.7205, 7.3107, 7.836, 9.3128, 8.5513, 9.1992, 11.2316, 10.4694, 14.8335, 13.6836, 13.2211, 12.714, 12.8086, 13.4462, 13.577, 13.8627, 14.1129, 15.3055, 16.1493, 16.9487, 17.6584, 18.6028, 15.893, 12.7836, 7.6808, 6.7068, 6.8664, 7.2636, 7.8591, 8.7975, 7.4396, 8.6386, 10.256, 11.4571, 10.1918, 11.8625, 13.2157, 14.2547, 12.6765, 11.9521, 11.6101, 11.3365, 9.6145, 9.6944, 7.7455, 7.911, 7.911, 10.2329, 11.3171, 11.8438, 12.3522, 12.9808, 13.0669, 13.6307, 13.4273, 13.8188, 14.417, 14.5452, 9.3804, 9.212, 9.4481, 8.1378, 7.4364, 6.8613, 6.42, 5.8188, 5.9176, 6.2927, 8.3074, 10.9864, 24.8075, 24.0915, 34.0462, 39.2926, 37.2196, 35.1666, 33.1484, 39.6951, 49.6907, 46.6515, 43.1744, 41.5449, 52.0038, 48.2363, 45.2293, 46.2598, 48.4602, 49.6873, 45.9251, 41.9051, 38.1703, 34.6987, 32.1285, 29.1411, 26.8798, 23.9137, 24.4333, 24.851, 25.5757, 27.0426, 29.2228, 30.9695, 32.6324, 20.8565, 21.7065, 21.6532, 21.8265, 21.8186, 21.4091, 21.6435, 21.3202, 20.9225, 21.5386, 22.475, 23.7427, 23.494, 23.529], "mkt_dynamics": [0.391137, 0.305396, -0.157876, -0.419784, -0.038192, 0.283163, 0.276083, -0.003911, -0.55796, -1.021073, -1.069709, -0.386264, 0.035113, 0.521749, 1.013075, 0.827461, 0.883789, 0.745977, 0.614521, 0.585099, 0.492536, 0.386765, 0.067677, -0.295804, -0.234707, -0.303764, -0.22872, 0.036788, 0.233506, 0.579921, 0.952224, 1.009776, 0.97585, 1.136037, 1.086627, 1.346375, 1.324988, 1.304256, 1.3669, 1.167041, 1.178933, 1.240726, 1.316724, 1.398346, 1.48213, 1.496601, 1.629701, 1.773872, 1.708106, 1.347537, 0.646352, -0.088596, -0.801591, -1.213751, -1.320269, -1.285269, -1.280818, -1.27105, -1.229012, -1.1834, -1.150193, -1.139674, -1.18952, -1.161095, -1.079856, -0.995241, -0.830886, -0.847878, -0.872993, -0.901602, -0.978222, -1.054592, -1.09896, -1.204039, -1.309783, -1.35757, -1.367495, -1.330138, -0.839265, -0.233544, 0.202264, 0.638276, 0.732086, 0.654429, 0.636795, 0.614167, 0.276735, -0.002746, -0.186465, -0.388457, -0.433775, -0.302152, -0.387444, -0.405051, -0.30507, -0.407137, 0.020848, 0.447031, 0.67107, 0.856833, 0.794877, 0.661285, 0.667379, 0.671446, 0.662179, 0.562797, 0.751614, 1.083969, 1.412312, 1.868689, 1.935016, 2.002597, 2.002597, 1.997716, 2.06688, 1.985928, 1.981517, 1.986398, 1.777815, 1.689962, 1.631193, 1.590532, 1.631308, 1.57791, 1.448938, 1.38776, 1.463631, 1.518133, 1.555803, 1.209468, 0.792528, 0.412458, -0.13243, -0.441301, -0.590141, -0.835315, -0.946595, -1.000036, -1.14633, -1.176224, -1.193495, -1.154025, -1.117365, -1.043562, -0.56342, -0.327088, -0.10398, 0.157082, 0.04899, 0.065325, 0.063522, -0.088135, -0.328798, -0.550247, -0.637156, -0.659824], "market_activity_top_line": [13.171598, 13.064411, 13.006272, 13.048773, 13.304493, 13.597975, 13.506459, 13.241379, 13.163486, 13.131106, 13.101232, 13.638998, 13.863054, 14.046086, 14.292232, 14.37428, 14.431083, 14.311166, 14.39637, 14.497353, 14.491042, 14.288502, 14.108626, 13.988832, 14.196413, 14.320634, 14.446862, 14.816081, 15.302062, 15.522961, 15.696525, 15.598698, 15.923735, 16.27402, 16.36238, 16.810491, 16.842048, 17.094506, 17.204955, 17.17971, 17.283849, 17.514215, 17.817165, 17.956017, 18.284211, 18.779658, 19.136253, 19.821043, 20.004255, 19.726664, 19.133071, 18.838332, 18.327577, 18.169572, 18.063277, 17.990826, 17.764869, 17.602458, 17.53466, 17.497156, 17.41431, 17.321373, 17.198934, 17.118803, 17.003275, 16.876925, 16.748878, 16.617403, 16.45391, 16.308455, 16.09975, 15.862008, 15.655859, 15.429185, 15.176137, 14.945722, 14.745632, 14.556854, 14.487171, 14.432391, 14.362503, 14.28799, 14.236294, 14.201144, 14.109467, 14.016043, 13.777088, 13.591577, 13.43104, 13.286536, 13.149638, 13.077591, 12.99424, 12.923941, 12.867825, 12.787453, 12.791359, 12.913148, 12.900404, 12.730104, 12.712561, 12.691209, 12.677552, 12.653309, 12.639793, 12.616665, 12.841425, 13.207121, 13.67314, 15.032364, 15.569581, 17.446603, 19.734629, 21.084143, 22.126215, 22.90615, 24.72492, 29.012946, 30.533981, 32.980584, 35.430422, 41.731392, 45.459548, 49.394824, 54.142397, 60.194179, 66.970878, 70.647253, 74.019421, 69.229777, 65.595767, 65.590471, 63.58341, 61.260374, 60.737868, 58.498385, 57.857839, 57.181002, 56.359457, 55.227927, 53.972494, 53.034908, 52.593801, 52.501099, 53.340435, 54.245957, 54.563109, 55.899678, 55.928805, 54.381879, 53.694265, 52.74759, 51.815827, 50.6591, 50.066872, 49.607301], "market_activity_min_gap": [2.396063, 1.900288, 1.574221, 1.519251, 1.502004, 1.579541, 1.398187, 1.23291, 1.133244, -0.247887, -0.989356, 1.253437, 1.383231, 1.669562, 1.846134, 1.991252, 2.113095, 1.904657, 1.899725, 1.913658, 1.966746, 1.804333, 1.626319, 0.51327, 1.877312, 2.008616, 1.985341, 2.126387, 2.556231, 2.834798, 2.890305, 2.754681, 2.938659, 3.25612, 3.534263, 4.016439, 4.045962, 4.114035, 4.129034, 3.98415, 3.894944, 4.366845, 4.59039, 4.718818, 5.017993, 5.380576, 5.717776, 6.075783, 6.291533, 6.290386, 5.961758, 5.361995, 1.734731, -1.358877, -2.593555, -2.514968, -5.103131, -6.27916, -6.598717, -5.993793, -6.538628, -7.012078, -8.125016, -7.957438, -8.840805, -9.395876, -10.002817, -10.358198, -11.64469, -12.061593, -13.980702, -16.262887, -17.049511, -18.117645, -19.524323, -19.576734, -18.682026, -17.477922, -13.536694, -11.393683, -9.796647, -8.470833, -7.231547, -6.615523, -6.3177, -6.119321, -11.920306, -14.918364, -16.142881, -15.854497, -15.061838, -11.6653, -10.519573, -9.562908, -8.356855, -7.610433, -5.346236, -3.677889, -3.353946, -3.124784, -2.88632, -2.785441, -2.502891, -2.380424, -2.262985, -2.190358, -1.478943, -1.228833, -0.465778, 1.043567, 2.031134, 4.002179, 6.438282, 8.48654, 10.219127, 11.757869, 13.302259, 16.129247, 17.557257, 19.310843, 20.957568, 24.099388, 26.073903, 27.799715, 29.590572, 31.3888, 33.292316, 34.181867, 34.69488, 33.523101, 32.360281, 31.213745, 29.339293, 27.270128, 25.681061, 23.276469, 18.764916, 12.279682, 6.290131, -0.114813, -4.551039, -5.512761, -5.385476, -5.909384, -3.091249, -2.840646, -2.980735, -3.632535, -4.756975, -5.773445, -6.760379, -10.229859, -16.346142, -22.492493, -21.504475, -18.308053], "market_activity": [null, null, null, null, 4.5417, 7.5957, 8.56125, 6.4158, 3.100625, -0.568013, -2.192431, 2.980759, 7.881405, 12.055727, 16.289089, 15.577519, 14.15271, 11.17383, 8.789565, 7.743057, 6.710029, 5.124514, 2.389832, -0.504859, -0.413979, 1.625635, 4.541593, 9.507721, 14.515911, 17.84703, 19.86949, 17.745495, 16.220473, 16.624136, 16.360143, 19.779097, 19.665198, 19.206824, 18.918437, 16.017769, 14.723784, 14.267392, 15.226021, 16.427786, 18.412868, 21.213909, 23.128704, 27.344627, 28.618339, 24.859819, 17.44121, 8.921405, 1.991352, -2.065624, -3.610362, -3.893256, -3.497353, -3.734251, -3.864901, -3.94155, -3.585275, -3.370938, -3.700544, -4.177822, -4.769586, -5.352193, -5.870771, -6.496386, -7.215043, -7.850796, -8.697973, -9.643487, -10.353318, -11.129809, -11.78698, -12.146565, -12.355457, -12.335129, -11.457389, -10.157795, -8.840372, -7.509311, -6.727006, -6.131303, -5.907001, -5.814776, -7.020763, -8.569356, -9.783628, -10.664189, -10.594045, -9.863197, -9.033674, -8.075762, -7.022856, -6.478178, -5.494489, -3.326694, -1.832172, -1.877436, -1.972893, -2.877947, -3.290773, -2.632937, -2.328993, -2.238047, -0.125623, 4.300213, 10.831882, 26.261241, 36.949645, 55.288823, 69.661661, 79.443381, 85.78904, 88.98012, 88.16971, 94.084855, 97.042428, 98.521214, 99.260607, 99.630303, 99.815152, 99.907576, 99.953788, 99.976894, 99.988447, 99.994223, 99.997112, 86.689181, 66.74544, 53.18652, 46.40706, 38.74508, 32.13654, 25.25367, 19.913935, 15.404468, 11.333734, 8.325917, 4.137233, 0.538292, -2.299929, -3.12379, -1.00987, 2.606115, 5.163383, 9.006866, 9.118183, 4.166917, -0.474342, -6.382946, -10.131823, -12.006261, -12.943481, -12.862515], "market_activity_raw": [null, null, null, null, 4.5417, 10.6497, 9.5268, 4.27035, -0.21455, -4.23665, -3.81685, 8.15395, 12.78205, 16.23005, 20.52245, 14.86595, 12.7279, 8.19495, 6.4053, 6.69655, 5.677, 3.539, -0.34485, -3.39955, -0.3231, 3.66525, 7.45755, 14.47385, 19.5241, 21.17815, 21.89195, 15.6215, 14.69545, 17.0278, 16.09615, 23.19805, 19.5513, 18.74845, 18.63005, 13.1171, 13.4298, 13.811, 16.18465, 17.62955, 20.39795, 24.01495, 25.0435, 31.56055, 29.89205, 21.1013, 10.0226, 0.4016, -4.9387, -6.1226, -5.1551, -4.17615, -3.10145, -3.97115, -3.99555, -4.0182, -3.229, -3.1566, -4.03015, -4.6551, -5.36135, -5.9348, -6.38935, -7.122, -7.9337, -8.48655, -9.54515, -10.589, -11.06315, -11.9063, -12.44415, -12.50615, -12.56435, -12.3148, -10.57965, -8.8582, -7.52295, -6.17825, -5.9447, -5.5356, -5.6827, -5.72255, -8.22675, -10.11795, -10.9979, -11.54475, -10.5239, -9.13235, -8.20415, -7.11785, -5.96995, -5.9335, -4.5108, -1.1589, -0.33765, -1.9227, -2.06835, -3.783, -3.7036, -1.9751, -2.02505, -2.1471, 1.9868, 8.72605, 17.36355, 41.6906, 47.63805, 73.628, 84.0345, 89.2251, 92.1347, 92.1712, 87.3593, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 73.38125, 46.8017, 39.6276, 39.6276, 31.0831, 25.528, 18.3708, 14.5742, 10.895, 7.263, 5.3181, -0.05145, -3.06065, -5.13815, -3.94765, 1.10405, 6.2221, 7.72065, 12.85035, 9.2295, -0.78435, -5.1156, -12.29155, -13.8807, -13.8807, -13.8807, -12.78155], "market_activity_distance": [4.982953, 3.60112, 2.708037, 2.624896, 3.969236, 5.730728, 4.726294, 2.634343, 1.919497, 1.485121, 1.144579, 4.646139, 6.019243, 7.185064, 8.50276, 8.644836, 8.480322, 7.023265, 7.043331, 7.167044, 6.72193, 5.059232, 3.699782, 2.758522, 3.80055, 4.430136, 4.975922, 7.032942, 9.87991, 10.82573, 11.250276, 9.88107, 11.1821, 12.684363, 12.680644, 14.830778, 14.1238, 14.560639, 14.178005, 12.95777, 12.48716, 13.346258, 14.222129, 14.153879, 15.211774, 17.053504, 18.057041, 20.55662, 20.365522, 17.70284, 13.428926, 10.857272, 7.26163, 5.67949, 4.749821, 3.7839, 2.246393, 1.19021, 0.752119, 0.342073, -0.207535, -0.894443, -1.400368, -1.719828, -2.251552, -2.590087, -3.09163, -3.42091, -3.877075, -4.329902, -4.86544, -5.402966, -5.734099, -6.168583, -6.528209, -6.61832, -6.566003, -6.163412, -5.496575, -4.935181, -4.645093, -4.411895, -4.339745, -4.062459, -3.927027, -3.685582, -4.279772, -4.586545, -4.690287, -4.594064, -4.583839, -4.33253, -4.19423, -3.831503, -3.517093, -3.311291, -2.778196, -1.37487, -0.978235, -1.635936, -1.481777, -1.477923, -1.3535, -1.383804, -1.514757, -1.646707, -0.035638, 2.550572, 6.1867, 15.858826, 19.439625, 31.576618, 45.483963, 52.420729, 56.309182, 58.037971, 64.109428, 82.334092, 84.341954, 89.931166, 94.112006, 112.943491, 117.914547, 122.180878, 127.212027, 133.884959, 140.187113, 136.423115, 131.13518, 106.526358, 86.97561, 78.394988, 66.820399, 55.401483, 47.977608, 38.412651, 33.338837, 28.421912, 23.568107, 18.744937, 13.792985, 9.771491, 6.995087, 5.002194, 3.913208, 3.56183, 2.523563, 3.698144, 2.233133, -1.569822, -3.521815, -4.688503, -5.839523, -7.012602, -7.237794, -6.795835], "market_activity_roc": [null, null, null, null, 1.008951, 4.084103, 3.845737, 1.476047, -1.059845, -3.433372, -3.000246, 3.002852, 5.314458, 6.968035, 9.090748, 5.391027, 4.09743, 1.887216, 0.728634, 0.856203, 0.415485, -0.158366, -1.998726, -3.507682, -2.03318, 0.22488, 2.39737, 5.913639, 7.788228, 8.395767, 8.650065, 5.282213, 4.062675, 4.838375, 4.242054, 7.768552, 5.766945, 5.041692, 5.149465, 2.196361, 2.623202, 2.455227, 3.558335, 4.518743, 5.787843, 7.225234, 7.403467, 10.386635, 9.407264, 5.042722, -0.016628, -4.957918, -8.381607, -7.893337, -5.591335, -4.498838, -3.07028, -3.121229, -2.926473, -2.74401, -1.973327, -1.596851, -1.914642, -2.162369, -2.360329, -2.565894, -2.616767, -2.928943, -3.230936, -3.368327, -3.875651, -4.545807, -4.850221, -5.391498, -5.736816, -5.776608, -5.81397, -5.653772, -4.539798, -3.434635, -2.598254, -1.846992, -1.731718, -1.602278, -1.761782, -1.903326, -3.225601, -4.29238, -4.808311, -5.2048, -4.554301, -3.781651, -3.252168, -2.729041, -2.143124, -2.218589, -1.561315, -0.083512, 0.253182, -0.448479, -0.616025, -1.718706, -1.727481, -0.603255, -0.57241, -0.587367, 1.292623, 4.376816, 8.175347, 19.14689, 21.244963, 32.099971, 44.331361, 40.258332, 42.11182, 31.292894, 25.286977, 37.605527, 37.999116, 43.98135, 43.298429, 43.837141, 48.881824, 49.769404, 52.8133, 44.241963, 47.319718, 43.025619, 36.712494, 15.01075, -2.053297, -7.15779, -14.099017, -11.511525, -7.405812, -10.812677, -9.004819, -6.659071, -7.208701, -5.590681, -6.71533, -7.250824, -6.681498, -4.937408, -1.171076, 2.283494, 3.744373, 6.473348, 4.852548, 0.250566, -1.592365, -5.63883, -7.353953, -6.845624, -6.755643, -5.953426], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.0573, 0.2363, -4.8219, -0.9549, -0.1083, -2.3559, -8.1864, -8.9495, -6.1703, 4.3591, -1.5608, -1.9507, 2.6687, 5.4936, 2.7591, 2.0532, -2.3025, 4.4438, 5.1426, 0.1236, 4.7698, -1.5948, 2.2231, 0.4534, -1.6871, 0.7132, 2.1348, 3.6961, 0.8027, 3.5383, 6.0739, 5.264, 8.6615, 0.2786, -5.9899, -11.6566, -11.6797, -15.4524, -10.3327, -8.2444, -5.2471, -11.5588, -8.2757, -5.1876, -2.0606, -4.8885, -4.8867, -6.2025, -1.7268, -4.2352, -4.5719, -4.4216, -4.3174, -6.6017, -4.2308, -8.5461, -9.6773, -5.657, -6.896, -8.1866, -5.8297, -2.9117, -2.7488, 9.959, 8.9518, 5.4009, 3.5194, 4.9049, 5.7329, -1.1068, -1.7826, -11.6936, -5.0818, -2.6709, -1.6041, -1.6155, 5.0739, 2.846, 3.1859, 3.5064, 0.1529, 8.8425, 7.9755, 2.8301, -0.1299, 2.7734, 1.771, 2.3062, 0.6033, 1.8056, 0.4208, 8.338, 9.887, 11.9054, 22.304, 8.8695, 18.8322, 19.9612, 13.0097, 12.2718, 11.1295, 14.8629, 18.0379, 0.7348, 4.1642, 5.299, 10.9104, 4.8537, 5.5152, 7.1112, 8.4597, 8.9957, 1.9896, 2.7297, -17.1603, -13.7456, -10.1882, -16.3264, -15.1462, -7.9614, -14.7519, -13.7816, -11.5974, -10.6664, -10.8562, -9.9894, -5.9621, -4.1272, -4.2442, 6.1843, -0.9062, -1.9641, 0.9151, -0.8536, -3.1751, -3.9131, -8.288, -8.9509, -10.1061, -2.0507, -0.6246], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.500178, 0.440045, 0.244283, 0.070732, 0.008918, 0.261935, 0.268961, 0.25042, 0.370933, 0.529629, 0.500504, 0.477732, 0.395316, 0.475944, 0.486401, 0.419701, 0.436689, 0.386511, 0.401567, 0.361727, 0.307105, 0.289443, 0.312913, 0.348745, 0.340281, 0.373967, 0.42759, 0.457791, 0.507027, 0.471081, 0.383113, 0.243748, 0.112674, -0.048279, -0.115065, -0.154595, -0.1601, -0.272825, -0.332876, -0.341996, -0.316443, -0.331942, -0.34305, -0.365342, -0.337944, -0.344833, -0.352782, -0.355126, -0.361367, -0.391922, -0.412438, -0.427043, -0.436777, -0.441027, -0.446277, -0.450416, -0.45183, -0.436157, -0.413933, -0.290183, -0.16575, -0.109077, -0.08132, -0.028878, 0.030133, -0.004649, -0.033086, -0.089413, -0.124872, -0.152133, -0.195108, -0.219085, -0.165539, -0.165121, -0.155772, -0.141986, -0.166268, -0.079507, -0.013916, -0.017568, -0.048639, -0.030888, -0.037338, -0.025285, -0.030141, -0.009792, -0.011439, 0.09286, 0.170664, 0.262357, 0.439552, 0.510818, 0.648924, 0.748337, 0.808978, 0.845386, 0.855159, 0.885727, 0.931436, 0.926424, 0.950786, 0.964116, 0.97847, 0.984659, 0.984327, 0.9868, 0.989829, 0.981949, 0.939899, 0.91532, 0.790291, 0.662903, 0.527537, 0.313201, 0.124252, 0.062551, -0.069405, -0.17999, -0.256994, -0.328126, -0.398353, -0.451902, -0.454808, -0.444847, -0.443515, -0.307291, -0.267494, -0.244701, -0.167903, -0.120728, -0.135553, -0.166252, -0.282688, -0.382168, -0.452992, -0.440763, -0.415076], "smi": [null, null, null, 0.065, 0.1109, 0.1702, 0.2095, 0.2244, 0.2269, 0.2152, 0.2049, 0.2147, 0.2435, 0.274, 0.31, 0.331, 0.363, 0.4075, 0.4605, 0.528, 0.59, 0.611, 0.595, 0.5535, 0.516, 0.499, 0.4875, 0.4855, 0.485, 0.4845, 0.497, 0.536, 0.5965, 0.6705, 0.724, 0.7585, 0.778, 0.7855, 0.789, 0.788, 0.7945, 0.8015, 0.8065, 0.8095, 0.81, 0.81, 0.812, 0.8135, 0.8145, 0.813, 0.7875, 0.7525, 0.704, 0.648, 0.59, 0.532, 0.4815, 0.4285, 0.365, 0.309, 0.267, 0.237, 0.215, 0.197, 0.1785, 0.1575, 0.1285, 0.1015, 0.085, 0.065, 0.046, 0.026, 0.013, 0.005, 0.0015, 0.0005, 0.0, 0.002, 0.0155, 0.0315, 0.0465, 0.0575, 0.0645, 0.074, 0.08, 0.0835, 0.085, 0.083, 0.0695, 0.0555, 0.052, 0.0615, 0.079, 0.0975, 0.1205, 0.1445, 0.1755, 0.2115, 0.244, 0.2695, 0.285, 0.288, 0.2915, 0.291, 0.2905, 0.2905, 0.29, 0.3, 0.3315, 0.3865, 0.453, 0.528, 0.6, 0.6725, 0.744, 0.8165, 0.8845, 0.9385, 0.9745, 0.992, 0.9985, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.988, 0.967, 0.94, 0.904, 0.8535, 0.8045, 0.744, 0.6765, 0.605, 0.53, 0.473, 0.4215, 0.375, 0.3365, 0.3115, 0.3015, 0.303, 0.3065, 0.333, 0.356, 0.363, 0.365, 0.36, 0.3545, 0.342, 0.309, 0.2735], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-3.075718, -2.492838, -1.184927, 1.90298, 7.027056, 4.812202, 1.594962, -1.64638, -0.369115, -2.879307, -0.473408, 20.373472, 7.290581, 7.279795, 7.108063, 5.531084, 6.225516, 1.762007, 4.422052, 5.739317, 1.657756, -2.150233, -4.170213, -3.50226, 7.155366, 1.0497, 0.048624, 3.244581, 6.523385, 4.299914, -0.456379, -3.519801, 2.546939, 4.192718, 0.191826, 5.35231, 6.006118, 8.582175, 5.87357, 1.820433, 2.067552, 2.593058, 7.013349, 1.649318, 2.442248, 3.479706, 4.334098, 8.701351, 1.781077, 0.920311, -2.539896, -2.272452, -8.527671, -8.697852, -7.083351, -5.386769, -10.729942, -9.98424, -9.358962, -9.343686, -10.797157, -13.773476, -17.954669, -13.654539, -14.305048, -17.758461, -15.004213, -15.789196, -16.254348, -18.243258, -23.031675, -24.090022, -24.313976, -25.42853, -28.629644, -27.839432, -27.095418, -26.738139, -16.217684, -17.530259, -16.829701, -15.741187, -11.565986, -11.046702, -14.188009, -13.400568, -22.085412, -16.14253, -15.868003, -18.240187, -18.418451, -15.629542, -16.2194, -13.77005, -13.662807, -17.845075, -9.011265, -10.187092, -13.522152, -16.335959, -15.293076, -15.136306, -14.061993, -16.727701, -16.242089, -14.630285, -9.17969, -6.939259, -6.577384, 13.035097, 3.647284, 28.234601, 41.376371, 35.258417, 37.44272, 35.428553, 63.849397, 113.23083, 84.687332, 98.705329, 105.926044, 172.027503, 154.153086, 153.875589, 168.460285, 185.838797, 195.175704, 163.203068, 164.743865, 93.247123, 85.808154, 82.642494, 58.966854, 52.7805, 76.741703, 40.878958, 36.039177, 25.007126, 16.370113, 3.209669, 0.274942, 0.586153, 3.589089, -1.723252, 20.92427, 3.403386, 1.306711, 2.885789, 2.225811, -8.994921, -9.681587, -17.805658, -25.175974, -31.624032, -19.196703, -19.934793], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [12.685972, 12.591302, 12.82798, 13.348674, 13.964038, 13.964038, 13.064659, 12.638638, 12.922651, 12.780644, 12.82798, 15.289436, 13.964038, 14.106045, 14.532066, 14.390059, 14.626737, 13.964038, 14.579402, 14.721409, 14.437394, 13.585352, 13.301337, 13.538016, 15.336775, 14.532066, 14.437394, 15.336775, 16.094147, 15.81013, 15.762795, 15.194765, 16.614836, 16.946188, 16.330824, 17.514215, 16.614836, 17.561552, 17.324871, 16.993525, 17.514215, 17.8929, 18.366261, 18.03491, 18.744944, 19.596987, 19.596987, 20.922388, 19.928879, 18.925264, 17.682699, 17.34816, 16.105593, 16.726875, 16.870251, 17.252577, 15.627683, 15.962221, 16.344547, 16.822458, 16.153383, 16.01001, 15.57989, 16.201176, 15.627683, 15.436518, 15.340935, 15.245353, 14.671861, 14.863025, 13.811621, 13.238129, 13.572665, 13.094754, 12.521262, 12.664636, 12.90359, 12.8558, 14.432905, 14.480696, 14.098367, 13.907203, 14.146158, 14.337323, 13.381501, 13.238129, 10.848575, 11.51765, 11.756605, 11.852187, 11.804397, 12.664636, 12.377889, 12.473471, 12.569053, 12.091142, 13.285918, 13.33371, 12.712426, 12.282307, 12.669904, 12.572816, 12.669904, 12.475729, 12.62136, 12.475729, 13.446603, 13.834952, 14.368933, 17.427187, 15.922331, 20.631069, 23.300972, 22.378641, 23.058254, 23.39806, 28.00971, 36.893204, 31.31068, 35.873791, 38.446602, 53.009708, 50.291264, 53.592236, 60.485439, 69.320396, 77.669907, 73.300972, 76.990295, 57.184471, 59.514565, 63.1068, 53.1068, 51.65049, 61.359226, 49.029129, 47.281555, 47.864079, 46.893204, 44.417477, 43.54369, 47.135925, 48.543694, 47.718449, 63.009712, 54.85437, 53.203884, 57.475731, 55.339809, 52.135925, 50.599998, 43.650002, 40.900002, 37.099998, 45.299999, 46.849998], "trend_signal": [0.35, 0.35, 0.8, 1.0, 1.0, 0.8, 0.8, 0.55, 0.55, 0.55, 0.75, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.55, 0.55, 0.75, 0.8, 0.8, 0.55, 0.55, 1.0, 0.75, 0.55, 0.8, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.25, 0.25, 0.25, 0.25, 0.45, 0.2, 0.45, 0.45, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.4, 0.2, 0.4, 0.4, 0.2, 0.2, 0.4, 0.2, 0.2, 0.2, 0.418185, 0.306643, 0.236482, 0.162798], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.675, 0.7150000000000001, 0.78, 0.8, 0.8, 0.78, 0.78, 0.78, 0.78, 0.78, 0.8, 0.805, 0.785, 0.74, 0.6950000000000001, 0.7150000000000001, 0.71, 0.685, 0.7100000000000001, 0.7550000000000001, 0.76, 0.78, 0.78, 0.805, 0.8300000000000001, 0.8099999999999999, 0.835, 0.8800000000000001, 0.8799999999999999, 0.8800000000000001, 0.8799999999999999, 0.8600000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.9, 0.8799999999999999, 0.8800000000000001, 0.8800000000000001, 0.86, 0.86, 0.86, 0.8150000000000001, 0.79, 0.765, 0.72, 0.6950000000000001, 0.65, 0.5900000000000001, 0.53, 0.47000000000000003, 0.39, 0.335, 0.27999999999999997, 0.24500000000000002, 0.19, 0.135, 0.08, 0.06000000000000001, 0.04, 0.02, 0.04, 0.04, 0.04, 0.02, 0.02, 0.02, 0.02, 0.04, 0.06000000000000001, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.1, 0.08, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.04, 0.04, 0.04, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.085, 0.09000000000000001, 0.11500000000000002, 0.14, 0.185, 0.20500000000000002, 0.22999999999999998, 0.255, 0.35500000000000004, 0.45500000000000007, 0.53, 0.6050000000000001, 0.68, 0.7550000000000001, 0.8099999999999999, 0.8699999999999999, 0.925, 0.9799999999999999, 0.96, 0.9400000000000001, 0.9400000000000001, 0.9400000000000001, 0.9199999999999999, 0.9, 0.8800000000000001, 0.9, 0.9, 0.9, 0.9199999999999999, 0.9200000000000002, 0.9, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.9, 0.8550000000000001, 0.8099999999999999, 0.765, 0.72, 0.6950000000000001, 0.67, 0.665, 0.625, 0.5650000000000001, 0.5050000000000001, 0.48999999999999994, 0.45499999999999996, 0.42000000000000004, 0.4050000000000001, 0.37, 0.3350000000000001, 0.28, 0.350635, 0.309855, 0.271209, 0.247358], "avg_distance": [-47.974477486530034, -48.36272177844162, -47.39209874557957, -45.25671823081658, -42.73309342414202, -42.73309342414202, -46.42147161168982, -48.168595531458124, -47.003850352640285, -47.586224992563054, -47.39209874557957, -37.297599518881306, -42.73309342414202, -42.15071878421925, -40.403594864450945, -40.985969504373706, -40.01534647151166, -42.73309342414202, -40.20946861746746, -39.62709397754469, -40.791847358417925, -44.28609519795453, -45.45084857882777, -44.480221444938024, -37.10346096881474, -40.403594864450945, -40.791847358417925, -37.10346096881474, -33.99745742118971, -35.162219004118334, -35.35634115007412, -37.68584791182059, -31.8620974115652, -30.50321368268079, -33.026838489355356, -28.173719224017407, -31.8620974115652, -27.97958887600623, -28.950224211951355, -30.309083334669594, -28.173719224017407, -26.620721551232585, -24.679454980370004, -26.038334608226734, -23.126465509640582, -19.632213569076278, -19.632213569076278, -14.196707360732466, -18.271115285236412, -22.386968195628786, -27.48276167380687, -28.854715377956126, -33.950517058189604, -31.40262236961441, -30.814633422776804, -29.2467039081535, -35.91043920403798, -34.53848960091642, -32.97056008629311, -31.01063383941703, -33.75452894463245, -34.34250558838697, -36.1064396206782, -33.55852852799222, -35.91043920403798, -36.694412163405026, -37.08640069360239, -37.478385122772075, -39.83029169779012, -39.04632283945077, -43.35815976237259, -45.71006633739064, -44.338124936324476, -46.29805118320055, -48.649957758218605, -48.0619770134364, -47.0820200415399, -47.27800815509704, -40.810256871742006, -40.614264657157165, -42.18220647486357, -42.96617533320292, -41.98621426027873, -41.20224130091169, -45.122093794663826, -45.71006633739064, -55.509693470743315, -52.76579836552789, -51.785837292603695, -51.39385286343402, -51.58984097699118, -48.0619770134364, -49.23793440197311, -48.845949972803446, -48.453965543633764, -50.41389179050984, -45.5140823248612, -45.31808600924867, -47.86598889987925, -49.629918831142795, -48.04037279953769, -48.43853337641645, -48.04037279953769, -48.83668985226751, -48.239453087977076, -48.83668985226751, -44.85510868964611, -43.262478685214155, -41.072607815464075, -28.530623462281707, -34.70207959568089, -15.391414647891985, -4.442068501196952, -8.224573476406691, -5.437461741338457, -4.043907924318197, 14.868596446591944, 51.30005137139197, 28.405965837860435, 47.11941042546967, 57.67057959117516, 117.39428062638552, 106.24586649433421, 119.78324408765808, 148.0524604998036, 184.28486384335812, 218.5264396963527, 200.60931626250098, 215.73933206231217, 134.51509931059053, 144.0708793371822, 158.80273456011466, 117.79245760737507, 111.82008996447064, 151.63588518657397, 101.0698159041596, 93.9029665306189, 96.29191358778067, 92.31032832413156, 82.15730333119406, 78.57387864442371, 93.30573386735617, 99.0790335249043, 95.69468092451793, 158.40457398323588, 124.95929057680499, 118.19060178014304, 135.70956463711605, 126.95008936017106, 113.81087234372596, 107.5119931788069, 79.00986710076369, 67.73204093876029, 52.14811929260848, 85.77655049488263, 92.13313932152957], "avg_trend_signal": 0.524193, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8952777777777778, "display_momentum_threshold": 0.8952777777777778, "display_price_threshold": 73.012948826125, "reversal_price_threshold": 73.398062115, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 81.55340235, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [126, 127, 128], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [126], "dtl_danger_indices": [127], "cycle_ribbon_colors": ["rgba(239,68,68,0.338)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.668)", "rgba(16,185,129,0.787)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.841)", "rgba(16,185,129,0.891)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.703)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.484)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.350635", "trend_signal": "0.418185", "avg_distance": "126.809439", "display_price_threshold": "73.012949", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.309855", "trend_signal": "0.306643", "avg_distance": "105.736658", "display_price_threshold": "73.012949", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.271209", "trend_signal": "0.236482", "avg_distance": "151.209459", "display_price_threshold": "73.012949", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.247358", "trend_signal": "0.162798", "avg_distance": "159.804921", "display_price_threshold": "73.012949", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/da8ce7c1-79c8-4362-bd05-56ecfa68cd20/", "share_image": "https://sharemaestro.com/terminal/da8ce7c1-79c8-4362-bd05-56ecfa68cd20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}