{"ticker": {"uuid": "da8dd54b-36ff-4830-8115-dd3d3457969b", "symbol": "3900", "name": "Greentown China Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3900 fell 14.22%, moving from 10.34 to 8.87. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -5.30 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is undecided at 50.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.87"}, {"label": "12-Week Change", "value": "-14.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.15%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.30"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.3, "high": 9.37, "low": 8.69, "close": 8.87, "volume": 40511497}, "trend_line": 9.480667, "activity_lines": {"activity_5": 9.637333, "activity_10": 9.528, "activity_20": 9.677952, "activity_30": 9.638}, "trend_signal": 1, "fair_value": 8.256587, "relative_strength": -5.300404, "rate_of_change": 0.20081028004896104, "market_dynamics": -0.330108, "expectation": {"probability": 50.1456, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.800105, "high": 7.214024, "low": 6.470658, "close": 7.011288, "volume": 36053501}, "trend_line": 9.201682, "activity_lines": {"activity_5": 6.896404, "activity_10": 7.339198, "activity_20": 7.94319, "activity_30": 8.491279}, "trend_signal": 0, "fair_value": 9.51946, "relative_strength": -32.432003, "rate_of_change": -0.9577145218961934, "market_dynamics": -1.110876, "expectation": {"probability": 50.5786, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.154893, "high": 7.366076, "low": 6.842342, "close": 7.214024, "volume": 26802512}, "trend_line": 9.123966, "activity_lines": {"activity_5": 6.960041, "activity_10": 7.247199, "activity_20": 7.820784, "activity_30": 8.363043}, "trend_signal": 0, "fair_value": 9.524814, "relative_strength": -32.344762, "rate_of_change": -0.8445847183156358, "market_dynamics": -1.03002, "expectation": {"probability": 52.1915, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.214024, "high": 7.318058, "low": 6.324247, "close": 6.513975, "volume": 26656388}, "trend_line": 8.980116, "activity_lines": {"activity_5": 6.826933, "activity_10": 7.04896, "activity_20": 7.650452, "activity_30": 8.194656}, "trend_signal": 0, "fair_value": 9.528094, "relative_strength": -34.657461, "rate_of_change": -1.5766170106289163, "market_dynamics": -1.097031, "expectation": {"probability": 57.047, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.812118, "high": 7.318058, "low": 6.441698, "close": 7.092192, "volume": 34853000}, "trend_line": 8.852161, "activity_lines": {"activity_5": 6.930981, "activity_10": 7.002675, "activity_20": 7.550589, "activity_30": 8.072855}, "trend_signal": 0, "fair_value": 9.528642, "relative_strength": -28.294636, "rate_of_change": -1.4248702355292517, "market_dynamics": -1.012121, "expectation": {"probability": 52.0239, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.101227, "high": 7.28192, "low": 6.649495, "close": 6.75791, "volume": 17071356}, "trend_line": 8.672515, "activity_lines": {"activity_5": 6.875972, "activity_10": 6.922095, "activity_20": 7.429768, "activity_30": 7.937742}, "trend_signal": 0, "fair_value": 9.527702, "relative_strength": -28.817637, "rate_of_change": -2.029402763912676, "market_dynamics": -0.936107, "expectation": {"probability": 56.3565, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.938603, "high": 7.001845, "low": 6.622391, "close": 6.911499, "volume": 12712830}, "trend_line": 8.51939, "activity_lines": {"activity_5": 6.873846, "activity_10": 6.890941, "activity_20": 7.334676, "activity_30": 7.824128}, "trend_signal": 0, "fair_value": 9.527595, "relative_strength": -30.370539, "rate_of_change": -1.7656354586876015, "market_dynamics": -0.825144, "expectation": {"probability": 51.7903, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.77598, "high": 7.101226, "low": 6.550114, "close": 6.803083, "volume": 15719503}, "trend_line": 8.415023, "activity_lines": {"activity_5": 6.842233, "activity_10": 6.862316, "activity_20": 7.240917, "activity_30": 7.713399}, "trend_signal": 0, "fair_value": 9.526291, "relative_strength": -29.536147, "rate_of_change": -1.2250524978901058, "market_dynamics": -0.656998, "expectation": {"probability": 56.2855, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.812118, "high": 8.049864, "low": 6.486871, "close": 7.941448, "volume": 65530185}, "trend_line": 8.35874, "activity_lines": {"activity_5": 7.217472, "activity_10": 7.058122, "activity_20": 7.269276, "activity_30": 7.682845}, "trend_signal": 0, "fair_value": 9.53178, "relative_strength": -20.461835, "rate_of_change": -0.6688395266418229, "market_dynamics": -0.14268, "expectation": {"probability": 51.5731, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.049864, "high": 8.501596, "low": 7.751721, "close": 8.176349, "volume": 41409072}, "trend_line": 8.266923, "activity_lines": {"activity_5": 7.575846, "activity_10": 7.282797, "activity_20": 7.322335, "activity_30": 7.671078}, "trend_signal": 0, "fair_value": 9.539279, "relative_strength": -15.838531, "rate_of_change": -1.0984550303035976, "market_dynamics": 0.419694, "expectation": {"probability": 53.4185, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.104072, "high": 8.104072, "low": 7.290954, "close": 7.543924, "volume": 28123898}, "trend_line": 8.179367, "activity_lines": {"activity_5": 7.651135, "activity_10": 7.359784, "activity_20": 7.317983, "activity_30": 7.624433}, "trend_signal": 0, "fair_value": 9.539856, "relative_strength": -19.828058, "rate_of_change": -1.059112320267179, "market_dynamics": 0.722079, "expectation": {"probability": 56.7627, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.336127, "high": 7.39937, "low": 6.559148, "close": 6.613356, "volume": 28245651}, "trend_line": 8.051782, "activity_lines": {"activity_5": 7.363833, "activity_10": 7.253745, "activity_20": 7.22995, "activity_30": 7.5234}, "trend_signal": 0, "fair_value": 9.534267, "relative_strength": -24.496004, "rate_of_change": -1.5598395328147012, "market_dynamics": 0.93877, "expectation": {"probability": 55.6925, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.577217, "high": 6.866326, "low": 6.405559, "close": 6.766945, "volume": 23385431}, "trend_line": 7.905665, "activity_lines": {"activity_5": 7.147604, "activity_10": 7.182867, "activity_20": 7.166002, "activity_30": 7.440507}, "trend_signal": 0, "fair_value": 9.526746, "relative_strength": -22.682296, "rate_of_change": -1.8147162951008784, "market_dynamics": 0.669666, "expectation": {"probability": 51.013, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.272885, "high": 8.691324, "low": 7.074123, "close": 8.420284, "volume": 79971689}, "trend_line": 7.8614, "activity_lines": {"activity_5": 7.484898, "activity_10": 7.420724, "activity_20": 7.267155, "activity_30": 7.473709}, "trend_signal": 0, "fair_value": 9.52771, "relative_strength": -4.480701, "rate_of_change": -0.5599149470664418, "market_dynamics": 0.732596, "expectation": {"probability": 40.2624, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.926224, "high": 9.594787, "low": 8.465457, "close": 8.754566, "volume": 68509855}, "trend_line": 7.840667, "activity_lines": {"activity_5": 7.901696, "activity_10": 7.6847, "activity_20": 7.40333, "activity_30": 7.531332}, "trend_signal": 0, "fair_value": 9.530717, "relative_strength": 1.099208, "rate_of_change": -0.26373165085099204, "market_dynamics": 0.961794, "expectation": {"probability": 41.3988, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.754565, "high": 8.935259, "low": 7.914344, "close": 8.067933, "volume": 42692719}, "trend_line": 7.806621, "activity_lines": {"activity_5": 8.051068, "activity_10": 7.793609, "activity_20": 7.473131, "activity_30": 7.545994}, "trend_signal": 0, "fair_value": 9.524091, "relative_strength": -5.310931, "rate_of_change": -0.43422326187300164, "market_dynamics": 1.182859, "expectation": {"probability": 56.5546, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.239591, "high": 8.239591, "low": 7.453578, "close": 7.869171, "volume": 31161245}, "trend_line": 7.756938, "activity_lines": {"activity_5": 8.099253, "activity_10": 7.84256, "activity_20": 7.523396, "activity_30": 7.55003}, "trend_signal": 0, "fair_value": 9.519008, "relative_strength": -5.739632, "rate_of_change": -0.6364213146763488, "market_dynamics": 1.297112, "expectation": {"probability": 55.2668, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.507785, "high": 7.833032, "low": 7.12833, "close": 7.345162, "volume": 18566918}, "trend_line": 7.679089, "activity_lines": {"activity_5": 7.889047, "activity_10": 7.778825, "activity_20": 7.52502, "activity_30": 7.523464}, "trend_signal": 0, "fair_value": 9.505537, "relative_strength": -9.621206, "rate_of_change": -1.0036047729142559, "market_dynamics": 1.022498, "expectation": {"probability": 55.3373, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.227712, "high": 7.318058, "low": 6.983776, "close": 7.299989, "volume": 6863609}, "trend_line": 7.641407, "activity_lines": {"activity_5": 7.625236, "activity_10": 7.69702, "activity_20": 7.524332, "activity_30": 7.499006}, "trend_signal": 0, "fair_value": 9.476485, "relative_strength": -7.299118, "rate_of_change": -0.4907092494956135, "market_dynamics": 0.654446, "expectation": {"probability": 54.4459, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.489716, "high": 7.498751, "low": 7.019915, "close": 7.110261, "volume": 24143718}, "trend_line": 7.586138, "activity_lines": {"activity_5": 7.372868, "activity_10": 7.592383, "activity_20": 7.505004, "activity_30": 7.464738}, "trend_signal": 0, "fair_value": 9.452656, "relative_strength": -10.124862, "rate_of_change": -0.7232830288976888, "market_dynamics": 0.411434, "expectation": {"probability": 53.3797, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.119296, "high": 7.218677, "low": 6.703703, "close": 6.920534, "volume": 24627573}, "trend_line": 7.530739, "activity_lines": {"activity_5": 7.166878, "activity_10": 7.472633, "activity_20": 7.464119, "activity_30": 7.421796}, "trend_signal": 0, "fair_value": 9.430326, "relative_strength": -8.482583, "rate_of_change": -0.7302661775992003, "market_dynamics": 0.186847, "expectation": {"probability": 52.3544, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.9115, "high": 7.137365, "low": 6.730807, "close": 7.110261, "volume": 15309330}, "trend_line": 7.481102, "activity_lines": {"activity_5": 7.100624, "activity_10": 7.398713, "activity_20": 7.440649, "activity_30": 7.394668}, "trend_signal": 0, "fair_value": 9.412834, "relative_strength": -6.867776, "rate_of_change": -0.659125219981727, "market_dynamics": 0.029098, "expectation": {"probability": 49.1261, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.110261, "high": 7.218677, "low": 6.739841, "close": 6.821153, "volume": 25558261}, "trend_line": 7.42943, "activity_lines": {"activity_5": 6.988595, "activity_10": 7.263193, "activity_20": 7.389174, "activity_30": 7.352091}, "trend_signal": 0, "fair_value": 9.388056, "relative_strength": -11.617899, "rate_of_change": -0.6907003807727784, "market_dynamics": -0.151065, "expectation": {"probability": 53.9865, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.866326, "high": 7.489716, "low": 6.866326, "close": 6.974741, "volume": 42908272}, "trend_line": 7.358944, "activity_lines": {"activity_5": 6.962695, "activity_10": 7.154613, "activity_20": 7.354196, "activity_30": 7.322756}, "trend_signal": 0, "fair_value": 9.373618, "relative_strength": -6.576435, "rate_of_change": -0.9487403475098336, "market_dynamics": -0.264829, "expectation": {"probability": 50.3852, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.037984, "high": 7.589097, "low": 6.857292, "close": 7.26385, "volume": 29680383}, "trend_line": 7.316115, "activity_lines": {"activity_5": 7.054849, "activity_10": 7.124881, "activity_20": 7.34456, "activity_30": 7.316621}, "trend_signal": 0, "fair_value": 9.36214, "relative_strength": -3.614277, "rate_of_change": -0.5819992651119539, "market_dynamics": -0.276176, "expectation": {"probability": 51.039, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.309024, "high": 7.995657, "low": 7.137365, "close": 7.842068, "volume": 49858319}, "trend_line": 7.312834, "activity_lines": {"activity_5": 7.329502, "activity_10": 7.227383, "activity_20": 7.389174, "activity_30": 7.350554}, "trend_signal": 0, "fair_value": 9.353664, "relative_strength": 4.222069, "rate_of_change": -0.04484620594400596, "market_dynamics": -0.066847, "expectation": {"probability": 45.2408, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.869171, "high": 7.932413, "low": 7.119296, "close": 7.462612, "volume": 81631693}, "trend_line": 7.290429, "activity_lines": {"activity_5": 7.416234, "activity_10": 7.265, "activity_20": 7.392486, "activity_30": 7.360217}, "trend_signal": 0, "fair_value": 9.340241, "relative_strength": 4.138874, "rate_of_change": -0.3063791684591775, "market_dynamics": 0.207484, "expectation": {"probability": 45.465, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.372266, "high": 7.453577, "low": 6.803084, "close": 6.857292, "volume": 38532698}, "trend_line": 7.260235, "activity_lines": {"activity_5": 7.277704, "activity_10": 7.199951, "activity_20": 7.335525, "activity_30": 7.332272}, "trend_signal": 0, "fair_value": 9.325051, "relative_strength": -0.546829, "rate_of_change": -0.41415944109735975, "market_dynamics": 0.137133, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.9115, "high": 7.119296, "low": 6.387491, "close": 7.119296, "volume": 65895268}, "trend_line": 7.258204, "activity_lines": {"activity_5": 7.224098, "activity_10": 7.191409, "activity_20": 7.303258, "activity_30": 7.32318}, "trend_signal": 0, "fair_value": 9.311036, "relative_strength": 1.210556, "rate_of_change": -0.027974301107328785, "market_dynamics": 0.150674, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.119296, "high": 7.119296, "low": 6.324247, "close": 6.568183, "volume": 33252317}, "trend_line": 7.264552, "activity_lines": {"activity_5": 6.977151, "activity_10": 7.08595, "activity_20": 7.22242, "activity_30": 7.278662}, "trend_signal": 0, "fair_value": 9.29701, "relative_strength": -3.577561, "rate_of_change": 0.08745965255316633, "market_dynamics": -0.215909, "expectation": {"probability": 55.0746, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.568183, "high": 7.218677, "low": 6.378455, "close": 7.182539, "volume": 16685808}, "trend_line": 7.277863, "activity_lines": {"activity_5": 6.981367, "activity_10": 7.102048, "activity_20": 7.207749, "activity_30": 7.273371}, "trend_signal": 0, "fair_value": 9.286218, "relative_strength": 1.374788, "rate_of_change": 0.18323222134000625, "market_dynamics": -0.414718, "expectation": {"probability": 49.6253, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.254815, "high": 7.26385, "low": 6.89343, "close": 7.173504, "volume": 19561676}, "trend_line": 7.28327, "activity_lines": {"activity_5": 7.026541, "activity_10": 7.11174, "activity_20": 7.193939, "activity_30": 7.266638}, "trend_signal": 0, "fair_value": 9.274864, "relative_strength": 4.804045, "rate_of_change": 0.07429378651397998, "market_dynamics": -0.269058, "expectation": {"probability": 54.117, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.290954, "high": 7.290954, "low": 6.369421, "close": 6.631425, "volume": 29600692}, "trend_line": 7.26385, "activity_lines": {"activity_5": 6.910295, "activity_10": 7.021722, "activity_20": 7.125835, "activity_30": 7.224584}, "trend_signal": 0, "fair_value": 9.262149, "relative_strength": -1.107629, "rate_of_change": -0.2666384742018381, "market_dynamics": -0.364407, "expectation": {"probability": 54.6685, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.513975, "high": 6.604321, "low": 5.384645, "close": 5.529199, "volume": 50778462}, "trend_line": 7.231024, "activity_lines": {"activity_5": 6.441698, "activity_10": 6.734749, "activity_20": 6.953403, "activity_30": 7.112671}, "trend_signal": 0, "fair_value": 9.239853, "relative_strength": -12.043164, "rate_of_change": -0.45190911155929736, "market_dynamics": -0.400162, "expectation": {"probability": 53.671, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.538234, "high": 5.944792, "low": 4.905809, "close": 5.664719, "volume": 66645987}, "trend_line": 7.183442, "activity_lines": {"activity_5": 6.124281, "activity_10": 6.498698, "activity_20": 6.807644, "activity_30": 7.011619}, "trend_signal": 0, "fair_value": 9.224863, "relative_strength": -12.966914, "rate_of_change": -0.6580257512628827, "market_dynamics": -0.533228, "expectation": {"probability": 50.8083, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.872516, "high": 5.944793, "low": 5.167813, "close": 5.348507, "volume": 40028944}, "trend_line": 7.136462, "activity_lines": {"activity_5": 5.761691, "activity_10": 6.23423, "activity_20": 6.646483, "activity_30": 6.893236}, "trend_signal": 0, "fair_value": 9.206238, "relative_strength": -15.187746, "rate_of_change": -0.6540040275956911, "market_dynamics": -0.841078, "expectation": {"probability": 52.995, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.321403, "high": 5.673754, "low": 5.077467, "close": 5.312368, "volume": 27562238}, "trend_line": 7.083157, "activity_lines": {"activity_5": 5.509323, "activity_10": 6.008528, "activity_20": 6.49483, "activity_30": 6.775552}, "trend_signal": 0, "fair_value": 9.187782, "relative_strength": -16.484529, "rate_of_change": -0.7469387492009337, "market_dynamics": -1.049404, "expectation": {"probability": 52.7905, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.37561, "high": 5.727962, "low": 4.896775, "close": 5.691823, "volume": 22321534}, "trend_line": 7.046115, "activity_lines": {"activity_5": 5.507516, "activity_10": 5.890914, "activity_20": 6.391491, "activity_30": 6.685789}, "trend_signal": 0, "fair_value": 9.170754, "relative_strength": -13.39614, "rate_of_change": -0.5229589009533401, "market_dynamics": -1.110778, "expectation": {"probability": 49.5856, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.691823, "high": 6.044174, "low": 5.366576, "close": 5.89962, "volume": 47689026}, "trend_line": 6.978054, "activity_lines": {"activity_5": 5.637615, "activity_10": 5.832271, "activity_20": 6.315815, "activity_30": 6.611821}, "trend_signal": 0, "fair_value": 9.15043, "relative_strength": -11.820543, "rate_of_change": -0.9659365480126303, "market_dynamics": -1.087065, "expectation": {"probability": 50.0463, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.926723, "high": 5.980931, "low": 5.610511, "close": 5.872516, "volume": 166929676}, "trend_line": 6.90126, "activity_lines": {"activity_5": 5.733985, "activity_10": 5.790876, "activity_20": 6.244227, "activity_30": 6.540496}, "trend_signal": 0, "fair_value": 9.13637, "relative_strength": -11.004621, "rate_of_change": -1.1005073907424687, "market_dynamics": -0.886254, "expectation": {"probability": 52.2247, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.872516, "high": 5.881551, "low": 5.321403, "close": 5.465957, "volume": 45901469}, "trend_line": 6.831994, "activity_lines": {"activity_5": 5.680982, "activity_10": 5.688209, "activity_20": 6.139812, "activity_30": 6.447896}, "trend_signal": 0, "fair_value": 9.118196, "relative_strength": -15.553257, "rate_of_change": -1.0036717932667343, "market_dynamics": -0.807804, "expectation": {"probability": 51.144, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.493061, "high": 6.351352, "low": 5.39368, "close": 6.062243, "volume": 50761569}, "trend_line": 6.813624, "activity_lines": {"activity_5": 5.81891, "activity_10": 5.725169, "activity_20": 6.099113, "activity_30": 6.398235}, "trend_signal": 0, "fair_value": 9.097808, "relative_strength": -8.011993, "rate_of_change": -0.268881969158638, "market_dynamics": -0.511695, "expectation": {"probability": 48.6945, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.062243, "high": 6.089347, "low": 5.673754, "close": 5.827343, "volume": 23198223}, "trend_line": 6.782304, "activity_lines": {"activity_5": 5.828547, "activity_10": 5.739625, "activity_20": 6.041033, "activity_30": 6.334604}, "trend_signal": 0, "fair_value": 9.086526, "relative_strength": -10.048442, "rate_of_change": -0.4596672783822532, "market_dynamics": -0.445072, "expectation": {"probability": 50.53, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.881551, "high": 6.161624, "low": 5.339472, "close": 5.637615, "volume": 56030800}, "trend_line": 6.689548, "activity_lines": {"activity_5": 5.765907, "activity_10": 5.734204, "activity_20": 5.969617, "activity_30": 6.260753}, "trend_signal": 0, "fair_value": 9.07247, "relative_strength": -12.853266, "rate_of_change": -1.3676178478581853, "market_dynamics": -0.356645, "expectation": {"probability": 49.4709, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.538234, "high": 5.845412, "low": 5.032294, "close": 5.086502, "volume": 53724226}, "trend_line": 6.56728, "activity_lines": {"activity_5": 5.537029, "activity_10": 5.626609, "activity_20": 5.85208, "activity_30": 6.15733}, "trend_signal": 0, "fair_value": 9.054981, "relative_strength": -21.816769, "rate_of_change": -1.827746807407616, "market_dynamics": -0.331039, "expectation": {"probability": 49.3838, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.203953, "high": 5.39368, "low": 4.860636, "close": 4.905809, "volume": 61110784}, "trend_line": 6.461875, "activity_lines": {"activity_5": 5.300322, "activity_10": 5.496675, "activity_20": 5.727703, "activity_30": 6.050139}, "trend_signal": 0, "fair_value": 9.037742, "relative_strength": -24.015664, "rate_of_change": -1.6050023754126546, "market_dynamics": -0.558063, "expectation": {"probability": 49.297, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.905809, "high": 4.923879, "low": 4.517319, "close": 4.544424, "volume": 55480194}, "trend_line": 6.351051, "activity_lines": {"activity_5": 4.980496, "activity_10": 5.309083, "activity_20": 5.582891, "activity_30": 5.926432}, "trend_signal": 0, "fair_value": 9.018237, "relative_strength": -26.924077, "rate_of_change": -1.7150440081245772, "market_dynamics": -0.726396, "expectation": {"probability": 49.2105, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.544424, "high": 5.474991, "low": 4.463112, "close": 5.420784, "volume": 54803428}, "trend_line": 6.286905, "activity_lines": {"activity_5": 5.053977, "activity_10": 5.294792, "activity_20": 5.535438, "activity_30": 5.866415}, "trend_signal": 0, "fair_value": 9.005909, "relative_strength": -19.507402, "rate_of_change": -1.0100060604142531, "market_dynamics": -0.649163, "expectation": {"probability": 47.869, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.456923, "high": 6.857291, "low": 5.429819, "close": 6.77598, "volume": 82629913}, "trend_line": 6.269438, "activity_lines": {"activity_5": 5.606295, "activity_10": 5.531828, "activity_20": 5.623891, "activity_30": 5.897968}, "trend_signal": 0, "fair_value": 9.001715, "relative_strength": -3.686473, "rate_of_change": -0.27783146079032367, "market_dynamics": -0.089781, "expectation": {"probability": 46.4228, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.685633, "high": 7.110261, "low": 6.324248, "close": 6.974741, "volume": 85375275}, "trend_line": 6.26492, "activity_lines": {"activity_5": 6.148976, "activity_10": 5.789068, "activity_20": 5.732909, "activity_30": 5.943472}, "trend_signal": 0, "fair_value": 9.002064, "relative_strength": -3.275744, "rate_of_change": -0.0720638755818308, "market_dynamics": 0.506468, "expectation": {"probability": 40.9696, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.047019, "high": 8.329937, "low": 6.613356, "close": 8.311868, "volume": 108201171}, "trend_line": 6.311298, "activity_lines": {"activity_5": 7.011482, "activity_10": 6.269383, "activity_20": 5.967336, "activity_30": 6.075533}, "trend_signal": 0, "fair_value": 9.009727, "relative_strength": 11.474352, "rate_of_change": 0.7402808016702498, "market_dynamics": 1.203544, "expectation": {"probability": 39.9467, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.474492, "high": 8.483526, "low": 7.26385, "close": 7.345162, "volume": 113311045}, "trend_line": 6.319128, "activity_lines": {"activity_5": 7.324683, "activity_10": 6.522188, "activity_20": 6.104319, "activity_30": 6.142234}, "trend_signal": 0, "fair_value": 9.012148, "relative_strength": 3.226399, "rate_of_change": 0.12406322756428592, "market_dynamics": 1.512729, "expectation": {"probability": 44.511, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.372266, "high": 7.805929, "low": 6.857291, "close": 6.89343, "volume": 52611145}, "trend_line": 6.321537, "activity_lines": {"activity_5": 7.300591, "activity_10": 6.669535, "activity_20": 6.197462, "activity_30": 6.179285}, "trend_signal": 0, "fair_value": 9.011624, "relative_strength": -0.402572, "rate_of_change": 0.038122348526570524, "market_dynamics": 1.364443, "expectation": {"probability": 48.6556, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.056053, "high": 7.661374, "low": 7.001845, "close": 7.3813, "volume": 57397353}, "trend_line": 6.335089, "activity_lines": {"activity_5": 7.340946, "activity_10": 6.886202, "activity_20": 6.335821, "activity_30": 6.247657}, "trend_signal": 0, "fair_value": 9.014328, "relative_strength": 4.765823, "rate_of_change": 0.2143782437720413, "market_dynamics": 1.229892, "expectation": {"probability": 39.5812, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.254815, "high": 7.363231, "low": 6.911499, "close": 7.065088, "volume": 32705500}, "trend_line": 6.328464, "activity_lines": {"activity_5": 7.235541, "activity_10": 7.013673, "activity_20": 6.435245, "activity_30": 6.294754}, "trend_signal": 0, "fair_value": 9.017469, "relative_strength": 2.480326, "rate_of_change": -0.10457627351406838, "market_dynamics": 0.954447, "expectation": {"probability": 43.9866, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.047019, "high": 7.1464, "low": 6.224677, "close": 6.321333, "volume": 56128696}, "trend_line": 6.277773, "activity_lines": {"activity_5": 6.876196, "activity_10": 6.969941, "activity_20": 6.457166, "activity_30": 6.294294}, "trend_signal": 1, "fair_value": 9.005035, "relative_strength": -8.775569, "rate_of_change": -0.8010000530934597, "market_dynamics": 0.662658, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.321333, "high": 6.446987, "low": 5.867048, "close": 5.934707, "volume": 34037992}, "trend_line": 6.226843, "activity_lines": {"activity_5": 6.520677, "activity_10": 6.830176, "activity_20": 6.437634, "activity_30": 6.272161}, "trend_signal": 1, "fair_value": 8.983334, "relative_strength": -12.682394, "rate_of_change": -0.811274953713684, "market_dynamics": 0.451794, "expectation": {"probability": 49.5135, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.244008, "high": 6.495315, "low": 6.031363, "close": 6.060361, "volume": 31515546}, "trend_line": 6.200278, "activity_lines": {"activity_5": 6.301074, "activity_10": 6.68798, "activity_20": 6.427106, "activity_30": 6.26142}, "trend_signal": 1, "fair_value": 8.962438, "relative_strength": -11.116927, "rate_of_change": -0.426620680816904, "market_dynamics": 0.19413, "expectation": {"probability": 44.7107, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.041029, "high": 6.475984, "low": 5.760726, "close": 6.369662, "volume": 32416000}, "trend_line": 6.17529, "activity_lines": {"activity_5": 6.240109, "activity_10": 6.590392, "activity_20": 6.444279, "activity_30": 6.272348}, "trend_signal": 1, "fair_value": 8.939765, "relative_strength": -9.066507, "rate_of_change": -0.40301418742836315, "market_dynamics": 0.039137, "expectation": {"probability": 40.3171, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.466318, "high": 6.553309, "low": 6.099023, "close": 6.176348, "volume": 22966958}, "trend_line": 6.162229, "activity_lines": {"activity_5": 6.182148, "activity_10": 6.465044, "activity_20": 6.440804, "activity_30": 6.272416}, "trend_signal": 1, "fair_value": 8.924209, "relative_strength": -7.383692, "rate_of_change": -0.2115042370479837, "market_dynamics": -0.097708, "expectation": {"probability": 53.8639, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.224677, "high": 6.321333, "low": 5.557747, "close": 5.683401, "volume": 31866311}, "trend_line": 6.112258, "activity_lines": {"activity_5": 6.019121, "activity_10": 6.264584, "activity_20": 6.388934, "activity_30": 6.241524}, "trend_signal": 0, "fair_value": 8.915937, "relative_strength": -12.506067, "rate_of_change": -0.8109240990557185, "market_dynamics": -0.210135, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.702732, "high": 5.809054, "low": 5.393431, "close": 5.52875, "volume": 29541460}, "trend_line": 6.057433, "activity_lines": {"activity_5": 5.847072, "activity_10": 6.083797, "activity_20": 6.3213, "activity_30": 6.203878}, "trend_signal": 0, "fair_value": 8.906048, "relative_strength": -14.107124, "rate_of_change": -0.8969680272004246, "market_dynamics": -0.383354, "expectation": {"probability": 50.0446, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.52875, "high": 6.137686, "low": 5.3741, "close": 6.002367, "volume": 42464665}, "trend_line": 6.036464, "activity_lines": {"activity_5": 5.85996, "activity_10": 6.022148, "activity_20": 6.301313, "activity_30": 6.200326}, "trend_signal": 0, "fair_value": 8.891047, "relative_strength": -7.331133, "rate_of_change": -0.34616973889764885, "market_dynamics": -0.542807, "expectation": {"probability": 48.7261, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.060361, "high": 6.060361, "low": 5.644738, "close": 5.770391, "volume": 14485556}, "trend_line": 6.044504, "activity_lines": {"activity_5": 5.799388, "activity_10": 5.934522, "activity_20": 6.2584, "activity_30": 6.18316}, "trend_signal": 0, "fair_value": 8.875291, "relative_strength": -12.484076, "rate_of_change": 0.13319055659075033, "market_dynamics": -0.71597, "expectation": {"probability": 49.6723, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.770391, "high": 5.97337, "low": 5.258112, "close": 5.383766, "volume": 27382000}, "trend_line": 6.035139, "activity_lines": {"activity_5": 5.649893, "activity_10": 5.805891, "activity_20": 6.178033, "activity_30": 6.140531}, "trend_signal": 0, "fair_value": 8.849536, "relative_strength": -18.911872, "rate_of_change": -0.1549341352077829, "market_dynamics": -0.854305, "expectation": {"probability": 49.1145, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.654403, "high": 6.417989, "low": 5.432094, "close": 5.97337, "volume": 59609915}, "trend_line": 6.055968, "activity_lines": {"activity_5": 5.749771, "activity_10": 5.815029, "activity_20": 6.152403, "activity_30": 6.136546}, "trend_signal": 0, "fair_value": 8.82662, "relative_strength": -11.346935, "rate_of_change": 0.3451287534553883, "market_dynamics": -0.697154, "expectation": {"probability": 48.0929, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.97337, "high": 6.427655, "low": 5.693066, "close": 6.340664, "volume": 46781500}, "trend_line": 6.090244, "activity_lines": {"activity_5": 5.95275, "activity_10": 5.897275, "activity_20": 6.15667, "activity_30": 6.154914}, "trend_signal": 0, "fair_value": 8.80209, "relative_strength": -2.36808, "rate_of_change": 0.5659871386374596, "market_dynamics": -0.534918, "expectation": {"probability": 47.1095, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.282671, "high": 6.282671, "low": 5.557747, "close": 5.654404, "volume": 34836691}, "trend_line": 6.088997, "activity_lines": {"activity_5": 5.872847, "activity_10": 5.847365, "activity_20": 6.087025, "activity_30": 6.126795}, "trend_signal": 0, "fair_value": 8.784337, "relative_strength": -12.020924, "rate_of_change": -0.020475370116537533, "market_dynamics": -0.47166, "expectation": {"probability": 49.6879, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.52875, "high": 6.244008, "low": 5.364434, "close": 6.215011, "volume": 32905650}, "trend_line": 6.09951, "activity_lines": {"activity_5": 6.003011, "activity_10": 5.906765, "activity_20": 6.069659, "activity_30": 6.134925}, "trend_signal": 0, "fair_value": 8.767253, "relative_strength": -7.550768, "rate_of_change": 0.17265569354033905, "market_dynamics": -0.217886, "expectation": {"probability": 47.0414, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.176349, "high": 8.650754, "low": 6.108689, "close": 8.602426, "volume": 168039420}, "trend_line": 6.190507, "activity_lines": {"activity_5": 6.899339, "activity_10": 6.403052, "activity_20": 6.282337, "activity_30": 6.296403}, "trend_signal": 1, "fair_value": 8.760877, "relative_strength": 13.213725, "rate_of_change": 1.491873937414641, "market_dynamics": 0.210914, "expectation": {"probability": 37.4325, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.646316, "high": 11.328138, "low": 8.718415, "close": 9.878292, "volume": 196980272}, "trend_line": 6.337585, "activity_lines": {"activity_5": 8.006378, "activity_10": 7.087204, "activity_20": 6.608775, "activity_30": 6.534325}, "trend_signal": 1, "fair_value": 8.765291, "relative_strength": 17.866933, "rate_of_change": 2.375863560125198, "market_dynamics": 0.651377, "expectation": {"probability": 39.8492, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.168261, "high": 10.322911, "low": 7.693855, "close": 8.37045, "volume": 133825002}, "trend_line": 6.414525, "activity_lines": {"activity_5": 8.350475, "activity_10": 7.420932, "activity_20": 6.78415, "activity_30": 6.665478}, "trend_signal": 1, "fair_value": 8.760979, "relative_strength": 6.88332, "rate_of_change": 1.2140271096955773, "market_dynamics": 1.165347, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.699082, "high": 9.617319, "low": 8.196468, "close": 8.728079, "volume": 151892751}, "trend_line": 6.511216, "activity_lines": {"activity_5": 8.678462, "activity_10": 7.768017, "activity_20": 6.988703, "activity_30": 6.814739}, "trend_signal": 1, "fair_value": 8.752275, "relative_strength": 13.751118, "rate_of_change": 1.5073758384291878, "market_dynamics": 1.535335, "expectation": {"probability": 38.8256, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.873064, "high": 9.41434, "low": 8.66042, "close": 9.308019, "volume": 76405847}, "trend_line": 6.633563, "activity_lines": {"activity_5": 8.994851, "activity_10": 8.170987, "activity_20": 7.239752, "activity_30": 6.995178}, "trend_signal": 1, "fair_value": 8.755749, "relative_strength": 22.293194, "rate_of_change": 1.879019218529988, "market_dynamics": 1.434469, "expectation": {"probability": 41.2551, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.201697, "high": 10.728869, "low": 9.201697, "close": 10.303579, "volume": 97665084}, "trend_line": 6.807466, "activity_lines": {"activity_5": 9.436893, "activity_10": 8.690647, "activity_20": 7.576441, "activity_30": 7.231953}, "trend_signal": 1, "fair_value": 8.768111, "relative_strength": 35.108583, "rate_of_change": 2.62156249967024, "market_dynamics": 1.340696, "expectation": {"probability": 42.7991, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.516224, "high": 10.632212, "low": 9.762304, "close": 9.974948, "volume": 108489056}, "trend_line": 6.976437, "activity_lines": {"activity_5": 9.655981, "activity_10": 9.061105, "activity_20": 7.86641, "activity_30": 7.436307}, "trend_signal": 1, "fair_value": 8.771369, "relative_strength": 28.894773, "rate_of_change": 2.482142400711219, "market_dynamics": 1.302733, "expectation": {"probability": 41.5986, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.646315, "high": 9.781635, "low": 8.844066, "close": 9.018048, "volume": 74866630}, "trend_line": 7.125558, "activity_lines": {"activity_5": 9.549659, "activity_10": 9.184825, "activity_20": 8.047848, "activity_30": 7.568024}, "trend_signal": 1, "fair_value": 8.769015, "relative_strength": 24.032078, "rate_of_change": 2.1374951139098664, "market_dynamics": 1.126052, "expectation": {"probability": 41.7203, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.940723, "high": 9.530328, "low": 8.737745, "close": 8.81507, "volume": 29816150}, "trend_line": 7.238701, "activity_lines": {"activity_5": 9.332504, "activity_10": 9.22296, "activity_20": 8.195272, "activity_30": 7.677025}, "trend_signal": 1, "fair_value": 8.7663, "relative_strength": 22.404208, "rate_of_change": 1.5878475762880606, "market_dynamics": 0.935729, "expectation": {"probability": 41.4277, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.008383, "high": 9.404674, "low": 8.592761, "close": 9.201696, "volume": 31709738}, "trend_line": 7.319558, "activity_lines": {"activity_5": 9.238425, "activity_10": 9.273925, "activity_20": 8.3664, "activity_30": 7.80367}, "trend_signal": 1, "fair_value": 8.759588, "relative_strength": 26.302277, "rate_of_change": 1.1170098060411662, "market_dynamics": 0.699688, "expectation": {"probability": 41.4592, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.201697, "high": 9.588323, "low": 8.96972, "close": 9.317684, "volume": 33222580}, "trend_line": 7.397656, "activity_lines": {"activity_5": 9.190097, "activity_10": 9.291674, "activity_20": 8.535089, "activity_30": 7.932581}, "trend_signal": 1, "fair_value": 8.752261, "relative_strength": 24.732443, "rate_of_change": 1.0669769950589882, "market_dynamics": 0.477782, "expectation": {"probability": 41.5796, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.317684, "high": 10.651543, "low": 9.114706, "close": 9.375677, "volume": 62267211}, "trend_line": 7.433116, "activity_lines": {"activity_5": 9.226826, "activity_10": 9.306964, "activity_20": 8.694342, "activity_30": 8.060195}, "trend_signal": 1, "fair_value": 8.751155, "relative_strength": 24.556649, "rate_of_change": 0.4793410236972427, "market_dynamics": 0.387922, "expectation": {"probability": 43.2542, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.385343, "high": 9.41434, "low": 8.718414, "close": 8.786074, "volume": 35440267}, "trend_line": 7.481147, "activity_lines": {"activity_5": 9.106973, "activity_10": 9.224191, "activity_20": 8.77986, "activity_30": 8.147483}, "trend_signal": 1, "fair_value": 8.742301, "relative_strength": 17.944462, "rate_of_change": 0.6461758433475265, "market_dynamics": 0.273904, "expectation": {"probability": 41.4776, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.892395, "high": 9.018049, "low": 8.689416, "close": 8.940723, "volume": 10730500}, "trend_line": 7.54939, "activity_lines": {"activity_5": 9.054134, "activity_10": 9.161979, "activity_20": 8.864595, "activity_30": 8.241649}, "trend_signal": 1, "fair_value": 8.73402, "relative_strength": 17.669568, "rate_of_change": 0.9121996934427279, "market_dynamics": 0.078751, "expectation": {"probability": 41.4592, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.940723, "high": 9.395009, "low": 8.718414, "close": 9.134036, "volume": 24395400}, "trend_line": 7.607814, "activity_lines": {"activity_5": 9.057355, "activity_10": 9.131049, "activity_20": 8.953749, "activity_30": 8.343884}, "trend_signal": 1, "fair_value": 8.723427, "relative_strength": 22.0462, "rate_of_change": 0.7738903408089988, "market_dynamics": -0.154856, "expectation": {"probability": 43.3458, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.153368, "high": 9.269356, "low": 8.022487, "close": 8.167472, "volume": 58004500}, "trend_line": 7.64456, "activity_lines": {"activity_5": 8.7429, "activity_10": 8.927543, "activity_20": 8.934832, "activity_30": 8.379991}, "trend_signal": 1, "fair_value": 8.709041, "relative_strength": 12.999464, "rate_of_change": 0.4830033962449653, "market_dynamics": -0.444823, "expectation": {"probability": 46.117, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.148141, "high": 8.72808, "low": 7.993491, "close": 8.699082, "volume": 32713146}, "trend_line": 7.723819, "activity_lines": {"activity_5": 8.682328, "activity_10": 8.859532, "activity_20": 8.953289, "activity_30": 8.448025}, "trend_signal": 1, "fair_value": 8.694824, "relative_strength": 16.668932, "rate_of_change": 1.0368026413554152, "market_dynamics": -0.578887, "expectation": {"probability": 43.3869, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.747411, "high": 9.085708, "low": 8.293126, "close": 8.399447, "volume": 44265500}, "trend_line": 7.805977, "activity_lines": {"activity_5": 8.566985, "activity_10": 8.760239, "activity_20": 8.930229, "activity_30": 8.491614}, "trend_signal": 1, "fair_value": 8.682029, "relative_strength": 9.592286, "rate_of_change": 1.0636965987939466, "market_dynamics": -0.660557, "expectation": {"probability": 46.2513, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.486438, "high": 8.631423, "low": 8.206134, "close": 8.341454, "volume": 9318000}, "trend_line": 7.882013, "activity_lines": {"activity_5": 8.458086, "activity_10": 8.66165, "activity_20": 8.891843, "activity_30": 8.526161}, "trend_signal": 1, "fair_value": 8.66552, "relative_strength": 7.611403, "rate_of_change": 0.9740740973231067, "market_dynamics": -0.757959, "expectation": {"probability": 45.2343, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.302791, "high": 8.573429, "low": 7.77118, "close": 8.409113, "volume": 39477548}, "trend_line": 7.949995, "activity_lines": {"activity_5": 8.411691, "activity_10": 8.583973, "activity_20": 8.847105, "activity_30": 8.560167}, "trend_signal": 1, "fair_value": 8.651847, "relative_strength": 3.50663, "rate_of_change": 0.8624954056787353, "market_dynamics": -0.757375, "expectation": {"probability": 42.2559, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.486437, "high": 9.25969, "low": 8.322122, "close": 9.124371, "volume": 65788566}, "trend_line": 8.048262, "activity_lines": {"activity_5": 8.652043, "activity_10": 8.650754, "activity_20": 8.860038, "activity_30": 8.635933}, "trend_signal": 1, "fair_value": 8.643385, "relative_strength": 4.640603, "rate_of_change": 1.2360636704802832, "market_dynamics": -0.639299, "expectation": {"probability": 44.5879, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.134036, "high": 10.032942, "low": 8.873064, "close": 9.578656, "volume": 73327000}, "trend_line": 8.178104, "activity_lines": {"activity_5": 8.980031, "activity_10": 8.803647, "activity_20": 8.913752, "activity_30": 8.734669}, "trend_signal": 1, "fair_value": 8.643476, "relative_strength": 5.546918, "rate_of_change": 1.613292410212292, "market_dynamics": -0.372058, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.578656, "high": 12.082059, "low": 9.559325, "close": 11.115494, "volume": 165061666}, "trend_line": 8.364329, "activity_lines": {"activity_5": 9.761659, "activity_10": 9.232275, "activity_20": 9.115257, "activity_30": 8.924178}, "trend_signal": 1, "fair_value": 8.652374, "relative_strength": 24.537418, "rate_of_change": 2.277117043265778, "market_dynamics": 0.171712, "expectation": {"probability": 44.8726, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.173489, "high": 12.797317, "low": 11.038169, "close": 11.966071, "volume": 118076497}, "trend_line": 8.563119, "activity_lines": {"activity_5": 10.645744, "activity_10": 9.773199, "activity_20": 9.384699, "activity_30": 9.156548}, "trend_signal": 1, "fair_value": 8.671216, "relative_strength": 25.936592, "rate_of_change": 2.3766401345523436, "market_dynamics": 0.702396, "expectation": {"probability": 46.4138, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.985402, "high": 12.449353, "low": 10.922181, "close": 12.372028, "volume": 115338694}, "trend_line": 8.783173, "activity_lines": {"activity_5": 11.423506, "activity_10": 10.332928, "activity_20": 9.677384, "activity_30": 9.402284}, "trend_signal": 1, "fair_value": 8.690571, "relative_strength": 30.697683, "rate_of_change": 2.569787947592452, "market_dynamics": 1.094257, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.198046, "high": 13.319261, "low": 11.366801, "close": 11.676102, "volume": 118338866}, "trend_line": 8.992918, "activity_lines": {"activity_5": 11.705099, "activity_10": 10.707252, "activity_20": 9.8892, "activity_30": 9.588925}, "trend_signal": 1, "fair_value": 8.693453, "relative_strength": 23.910571, "rate_of_change": 2.388032206584111, "market_dynamics": 1.291778, "expectation": {"probability": 45.3584, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.676102, "high": 11.676102, "low": 10.168261, "close": 10.361574, "volume": 73775163}, "trend_line": 9.139191, "activity_lines": {"activity_5": 11.3784, "activity_10": 10.778778, "activity_20": 9.969286, "activity_30": 9.677225}, "trend_signal": 1, "fair_value": 8.684149, "relative_strength": 10.652525, "rate_of_change": 1.626535458235033, "market_dynamics": 1.118823, "expectation": {"probability": 43.9953, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.264917, "high": 11.270144, "low": 10.110267, "close": 10.709537, "volume": 94237835}, "trend_line": 9.284821, "activity_lines": {"activity_5": 11.115494, "activity_10": 10.883343, "activity_20": 10.080672, "activity_30": 9.778538}, "trend_signal": 1, "fair_value": 8.668197, "relative_strength": 16.334464, "rate_of_change": 1.5934670804013242, "market_dynamics": 0.942813, "expectation": {"probability": 44.8991, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.539993, "high": 10.322912, "low": 8.921392, "close": 10.14893, "volume": 155758459}, "trend_line": 9.434638, "activity_lines": {"activity_5": 10.692783, "activity_10": 10.843977, "activity_20": 10.130611, "activity_30": 9.834287}, "trend_signal": 1, "fair_value": 8.648756, "relative_strength": 19.351995, "rate_of_change": 1.6135690714985107, "market_dynamics": 0.735269, "expectation": {"probability": 44.3215, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.226255, "high": 10.554887, "low": 9.482, "close": 10.264917, "volume": 85638798}, "trend_line": 9.569635, "activity_lines": {"activity_5": 10.429878, "activity_10": 10.792837, "activity_20": 10.185245, "activity_30": 9.887853}, "trend_signal": 1, "fair_value": 8.641861, "relative_strength": 16.90112, "rate_of_change": 1.4308657099509303, "market_dynamics": 0.499227, "expectation": {"probability": 46.2644, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.245586, "high": 10.844856, "low": 9.762304, "close": 10.01361, "volume": 89282387}, "trend_line": 9.616674, "activity_lines": {"activity_5": 10.223677, "activity_10": 10.662263, "activity_20": 10.210882, "activity_30": 9.916497}, "trend_signal": 1, "fair_value": 8.633146, "relative_strength": 10.234146, "rate_of_change": 0.49154434834766253, "market_dynamics": 0.368726, "expectation": {"probability": 44.3215, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.032942, "high": 10.071605, "low": 9.482, "close": 9.781634, "volume": 39588000}, "trend_line": 9.613453, "activity_lines": {"activity_5": 10.050984, "activity_10": 10.473344, "activity_20": 10.211112, "activity_30": 9.927139}, "trend_signal": 1, "fair_value": 8.627227, "relative_strength": 4.842234, "rate_of_change": -0.033493908600831415, "market_dynamics": 0.110869, "expectation": {"probability": 44.4509, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.665647, "high": 10.071605, "low": 8.873064, "close": 9.018048, "volume": 74553340}, "trend_line": 9.635039, "activity_lines": {"activity_5": 9.662425, "activity_10": 10.1419, "activity_20": 10.136686, "activity_30": 9.888726}, "trend_signal": 1, "fair_value": 8.618188, "relative_strength": -4.993743, "rate_of_change": 0.22453950729255132, "market_dynamics": -0.215884, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.134036, "high": 9.588322, "low": 9.114706, "close": 9.443337, "volume": 51845489}, "trend_line": 9.658881, "activity_lines": {"activity_5": 9.528394, "activity_10": 9.925916, "activity_20": 10.10166, "activity_30": 9.876358}, "trend_signal": 0, "fair_value": 8.609578, "relative_strength": -2.454406, "rate_of_change": 0.24745099630627715, "market_dynamics": -0.495247, "expectation": {"probability": 49.7882, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.443338, "high": 9.443338, "low": 8.824736, "close": 8.921391, "volume": 46990487}, "trend_line": 9.645993, "activity_lines": {"activity_5": 9.267422, "activity_10": 9.660902, "activity_20": 10.014531, "activity_30": 9.828778}, "trend_signal": 0, "fair_value": 8.598144, "relative_strength": -8.775607, "rate_of_change": -0.13343160558659392, "market_dynamics": -0.808706, "expectation": {"probability": 51.0223, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.911727, "high": 9.404674, "low": 8.718414, "close": 9.201696, "volume": 37512655}, "trend_line": 9.609264, "activity_lines": {"activity_5": 9.189452, "activity_10": 9.50959, "activity_20": 9.95511, "activity_30": 9.800114}, "trend_signal": 0, "fair_value": 8.588612, "relative_strength": -4.712059, "rate_of_change": -0.3807695070896394, "market_dynamics": -0.99854, "expectation": {"probability": 49.5404, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.211362, "high": 9.356347, "low": 8.670086, "close": 9.095374, "volume": 37318472}, "trend_line": 9.579945, "activity_lines": {"activity_5": 9.13017, "activity_10": 9.383937, "activity_20": 9.880638, "activity_30": 9.76696}, "trend_signal": 0, "fair_value": 8.575891, "relative_strength": -7.719483, "rate_of_change": -0.30511181709649365, "market_dynamics": -1.129055, "expectation": {"probability": 50.7973, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.03738, "high": 9.781634, "low": 8.940723, "close": 9.684978, "volume": 71522778}, "trend_line": 9.602176, "activity_lines": {"activity_5": 9.313173, "activity_10": 9.388506, "activity_20": 9.860433, "activity_30": 9.773736}, "trend_signal": 0, "fair_value": 8.567681, "relative_strength": -2.201351, "rate_of_change": 0.23205769970495305, "market_dynamics": -1.128053, "expectation": {"probability": 48.3626, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.70431, "high": 10.052273, "low": 8.882729, "close": 9.076043, "volume": 98398322}, "trend_line": 9.610875, "activity_lines": {"activity_5": 9.248735, "activity_10": 9.300988, "activity_20": 9.776111, "activity_30": 9.739792}, "trend_signal": 0, "fair_value": 8.546477, "relative_strength": -7.091323, "rate_of_change": 0.09059404868229881, "market_dynamics": -1.019895, "expectation": {"probability": 50.5809, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.056712, "high": 10.04, "low": 8.969721, "close": 9.69, "volume": 46238514}, "trend_line": 9.627152, "activity_lines": {"activity_5": 9.413437, "activity_10": 9.344606, "activity_20": 9.746764, "activity_30": 9.744897}, "trend_signal": 0, "fair_value": 8.520546, "relative_strength": -4.169423, "rate_of_change": 0.16936022994785116, "market_dynamics": -0.926763, "expectation": {"probability": 46.9165, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.88, "high": 9.88, "low": 9.26, "close": 9.48, "volume": 43464500}, "trend_line": 9.632562, "activity_lines": {"activity_5": 9.456897, "activity_10": 9.360495, "activity_20": 9.691318, "activity_30": 9.735403}, "trend_signal": 0, "fair_value": 8.487095, "relative_strength": -5.048471, "rate_of_change": 0.056195227830613564, "market_dynamics": -0.790397, "expectation": {"probability": 50.8082, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.48, "high": 10.68, "low": 9.45, "close": 10.14, "volume": 72397000}, "trend_line": 9.65804, "activity_lines": {"activity_5": 9.701804, "activity_10": 9.506086, "activity_20": 9.697035, "activity_30": 9.768141}, "trend_signal": 0, "fair_value": 8.467621, "relative_strength": 0.289709, "rate_of_change": 0.264498686849871, "market_dynamics": -0.58488, "expectation": {"probability": 42.7346, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.14, "high": 10.32, "low": 9.74, "close": 9.87, "volume": 41000440}, "trend_line": 9.694171, "activity_lines": {"activity_5": 9.78707, "activity_10": 9.59607, "activity_20": 9.674364, "activity_30": 9.781816}, "trend_signal": 0, "fair_value": 8.448367, "relative_strength": -5.265469, "rate_of_change": 0.3741028200338891, "market_dynamics": -0.447169, "expectation": {"probability": 49.4491, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.95, "high": 10.92, "low": 9.87, "close": 10.78, "volume": 55089353}, "trend_line": 9.75548, "activity_lines": {"activity_5": 10.163333, "activity_10": 9.836019, "activity_20": 9.744292, "activity_30": 9.851869}, "trend_signal": 0, "fair_value": 8.433537, "relative_strength": 0.756919, "rate_of_change": 0.6324315921392311, "market_dynamics": -0.120952, "expectation": {"probability": 42.484, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.76, "high": 11.12, "low": 9.84, "close": 9.94, "volume": 65363500}, "trend_line": 9.782345, "activity_lines": {"activity_5": 10.146, "activity_10": 9.898937, "activity_20": 9.739867, "activity_30": 9.863774}, "trend_signal": 0, "fair_value": 8.415381, "relative_strength": -4.103376, "rate_of_change": 0.27538368178704714, "market_dynamics": 0.124185, "expectation": {"probability": 47.1214, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.95, "high": 10.25, "low": 9.82, "close": 10.05, "volume": 39771410}, "trend_line": 9.845096, "activity_lines": {"activity_5": 10.148667, "activity_10": 9.963336, "activity_20": 9.757499, "activity_30": 9.881042}, "trend_signal": 0, "fair_value": 8.40237, "relative_strength": -4.641295, "rate_of_change": 0.6414719578996698, "market_dynamics": 0.171841, "expectation": {"probability": 42.7423, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.69, "high": 11.31, "low": 9.54, "close": 11.04, "volume": 81226929}, "trend_line": 9.923127, "activity_lines": {"activity_5": 10.443333, "activity_10": 10.19231, "activity_20": 9.877161, "activity_30": 9.958132}, "trend_signal": 0, "fair_value": 8.391157, "relative_strength": 2.555216, "rate_of_change": 0.7925874973692414, "market_dynamics": 0.515377, "expectation": {"probability": 38.8958, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.06, "high": 11.24, "low": 10.46, "close": 10.7, "volume": 44514114}, "trend_line": 9.999812, "activity_lines": {"activity_5": 10.564667, "activity_10": 10.32411, "activity_20": 9.961211, "activity_30": 10.008253}, "trend_signal": 0, "fair_value": 8.378414, "relative_strength": -1.393101, "rate_of_change": 0.7727906737463023, "market_dynamics": 0.520973, "expectation": {"probability": 48.4892, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.82, "high": 11.59, "low": 9.5, "close": 9.76, "volume": 151365336}, "trend_line": 10.047097, "activity_lines": {"activity_5": 10.317333, "activity_10": 10.266545, "activity_20": 9.955783, "activity_30": 9.992782}, "trend_signal": 0, "fair_value": 8.361378, "relative_strength": -9.35037, "rate_of_change": 0.4728588897471319, "market_dynamics": 0.607876, "expectation": {"probability": 50.7121, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.82, "high": 9.92, "low": 9.15, "close": 9.36, "volume": 57418000}, "trend_line": 10.078793, "activity_lines": {"activity_5": 10.004667, "activity_10": 10.123818, "activity_20": 9.914111, "activity_30": 9.948453}, "trend_signal": 0, "fair_value": 8.337013, "relative_strength": -14.247915, "rate_of_change": 0.3154742111079289, "market_dynamics": 0.53195, "expectation": {"probability": 50.1708, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.45, "high": 10.02, "low": 9.28, "close": 9.88, "volume": 55022591}, "trend_line": 10.103981, "activity_lines": {"activity_5": 9.904, "activity_10": 10.081636, "activity_20": 9.926272, "activity_30": 9.935627}, "trend_signal": 0, "fair_value": 8.302336, "relative_strength": -13.002181, "rate_of_change": 0.24991087722508032, "market_dynamics": 0.253812, "expectation": {"probability": 47.7606, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.84, "high": 10.1, "low": 9.61, "close": 9.75, "volume": 61438273}, "trend_line": 10.109692, "activity_lines": {"activity_5": 9.771333, "activity_10": 10.008545, "activity_20": 9.926689, "activity_30": 9.91279}, "trend_signal": 0, "fair_value": 8.277222, "relative_strength": -14.756972, "rate_of_change": 0.0565222757248017, "market_dynamics": 0.085855, "expectation": {"probability": 50.4603, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.71, "high": 9.87, "low": 9.26, "close": 9.32, "volume": 56875234}, "trend_line": 10.049842, "activity_lines": {"activity_5": 9.581333, "activity_10": 9.864364, "activity_20": 9.886304, "activity_30": 9.861842}, "trend_signal": 0, "fair_value": 8.257041, "relative_strength": -16.993101, "rate_of_change": -0.5920061659643127, "market_dynamics": -0.192056, "expectation": {"probability": 50.7333, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.35, "high": 9.54, "low": 9.02, "close": 9.07, "volume": 37569411}, "trend_line": 9.953307, "activity_lines": {"activity_5": 9.4, "activity_10": 9.684727, "activity_20": 9.820672, "activity_30": 9.798626}, "trend_signal": 0, "fair_value": 8.232333, "relative_strength": -21.883313, "rate_of_change": -0.9605623650600614, "market_dynamics": -0.419748, "expectation": {"probability": 50.2158, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.09, "high": 9.33, "low": 8.71, "close": 9.19, "volume": 43703685}, "trend_line": 9.847239, "activity_lines": {"activity_5": 9.304667, "activity_10": 9.558, "activity_20": 9.768245, "activity_30": 9.749381}, "trend_signal": 0, "fair_value": 8.214351, "relative_strength": -18.125885, "rate_of_change": -1.0656558669395055, "market_dynamics": -0.669208, "expectation": {"probability": 48.3482, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.98, "high": 9.09, "low": 8.46, "close": 8.53, "volume": 58719652}, "trend_line": 9.742369, "activity_lines": {"activity_5": 9.000667, "activity_10": 9.324909, "activity_20": 9.651683, "activity_30": 9.664398}, "trend_signal": 0, "fair_value": 8.206866, "relative_strength": -20.573544, "rate_of_change": -1.0649685663158985, "market_dynamics": -0.960719, "expectation": {"probability": 50.6961, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.61, "high": 9.22, "low": 8.5, "close": 8.86, "volume": 39366792}, "trend_line": 9.692317, "activity_lines": {"activity_5": 8.896667, "activity_10": 9.179455, "activity_20": 9.569748, "activity_30": 9.607471}, "trend_signal": 0, "fair_value": 8.216984, "relative_strength": -19.969978, "rate_of_change": -0.5137559458074403, "market_dynamics": -1.15175, "expectation": {"probability": 48.9591, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.9, "high": 8.97, "low": 8.2, "close": 8.3, "volume": 38750834}, "trend_line": 9.611999, "activity_lines": {"activity_5": 8.665333, "activity_10": 8.971818, "activity_20": 9.4356, "activity_30": 9.517644}, "trend_signal": 0, "fair_value": 8.220047, "relative_strength": -23.663103, "rate_of_change": -0.8286769819847859, "market_dynamics": -1.246093, "expectation": {"probability": 50.6744, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.34, "high": 8.46, "low": 8.12, "close": 8.25, "volume": 41241214}, "trend_line": 9.548701, "activity_lines": {"activity_5": 8.485333, "activity_10": 8.798727, "activity_20": 9.303286, "activity_30": 9.429773}, "trend_signal": 0, "fair_value": 8.210876, "relative_strength": -24.515046, "rate_of_change": -0.6585310714243874, "market_dynamics": -1.325362, "expectation": {"probability": 49.7499, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.26, "high": 9.26, "low": 8.25, "close": 9.15, "volume": 48833068}, "trend_line": 9.511537, "activity_lines": {"activity_5": 8.66, "activity_10": 8.816727, "activity_20": 9.260619, "activity_30": 9.40405}, "trend_signal": 0, "fair_value": 8.208341, "relative_strength": -16.861833, "rate_of_change": -0.38920477246066104, "market_dynamics": -1.167991, "expectation": {"probability": 47.9247, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.1, "high": 9.45, "low": 8.7, "close": 9.17, "volume": 59196342}, "trend_line": 9.483417, "activity_lines": {"activity_5": 8.844, "activity_10": 8.842182, "activity_20": 9.222429, "activity_30": 9.382016}, "trend_signal": 0, "fair_value": 8.197703, "relative_strength": -11.82389, "rate_of_change": -0.29564096738520024, "market_dynamics": -1.029581, "expectation": {"probability": 47.8244, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.18, "high": 9.32, "low": 8.71, "close": 8.88, "volume": 41091103}, "trend_line": 9.453362, "activity_lines": {"activity_5": 8.888667, "activity_10": 8.827818, "activity_20": 9.158095, "activity_30": 9.343085}, "trend_signal": 0, "fair_value": 8.184557, "relative_strength": -16.212748, "rate_of_change": -0.31692163278277286, "market_dynamics": -0.893298, "expectation": {"probability": 49.6557, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.88, "high": 9.14, "low": 8.85, "close": 9.1, "volume": 24048456}, "trend_line": 9.456094, "activity_lines": {"activity_5": 9.005333, "activity_10": 8.869273, "activity_20": 9.120714, "activity_30": 9.320288}, "trend_signal": 0, "fair_value": 8.165023, "relative_strength": -14.398801, "rate_of_change": 0.028899771319451817, "market_dynamics": -0.706492, "expectation": {"probability": 47.0272, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.15, "high": 9.22, "low": 8.32, "close": 8.62, "volume": 58341211}, "trend_line": 9.428649, "activity_lines": {"activity_5": 8.908667, "activity_10": 8.827455, "activity_20": 9.041286, "activity_30": 9.266346}, "trend_signal": 0, "fair_value": 8.146528, "relative_strength": -18.043765, "rate_of_change": -0.290236116519148, "market_dynamics": -0.590505, "expectation": {"probability": 49.7338, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.61, "high": 8.61, "low": 8.23, "close": 8.38, "volume": 35356959}, "trend_line": 9.410603, "activity_lines": {"activity_5": 8.707333, "activity_10": 8.750182, "activity_20": 8.949286, "activity_30": 9.198692}, "trend_signal": 0, "fair_value": 8.136566, "relative_strength": -18.978603, "rate_of_change": -0.19139539503485606, "market_dynamics": -0.704228, "expectation": {"probability": 49.7338, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.33, "high": 8.6, "low": 8.24, "close": 8.24, "volume": 9147900}, "trend_line": 9.378547, "activity_lines": {"activity_5": 8.510667, "activity_10": 8.662182, "activity_20": 8.851381, "activity_30": 9.123169}, "trend_signal": 0, "fair_value": 8.127656, "relative_strength": -20.248855, "rate_of_change": -0.3406370452563003, "market_dynamics": -0.775188, "expectation": {"probability": 49.5437, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.3, "high": 8.41, "low": 8.1, "close": 8.38, "volume": 19341021}, "trend_line": 9.354701, "activity_lines": {"activity_5": 8.422667, "activity_10": 8.604909, "activity_20": 8.775429, "activity_30": 9.058746}, "trend_signal": 0, "fair_value": 8.111304, "relative_strength": -19.939408, "rate_of_change": -0.2542611344806282, "market_dynamics": -0.820945, "expectation": {"probability": 46.7404, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.37, "high": 9.17, "low": 8.3, "close": 8.9, "volume": 61277773}, "trend_line": 9.328535, "activity_lines": {"activity_5": 8.541333, "activity_10": 8.650909, "activity_20": 8.761667, "activity_30": 9.029411}, "trend_signal": 0, "fair_value": 8.103159, "relative_strength": -14.255808, "rate_of_change": -0.27970963476010524, "market_dynamics": -0.604982, "expectation": {"probability": 47.7316, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.86, "high": 8.96, "low": 8.52, "close": 8.74, "volume": 42099586}, "trend_line": 9.317333, "activity_lines": {"activity_5": 8.62, "activity_10": 8.656909, "activity_20": 8.741238, "activity_30": 8.991441}, "trend_signal": 0, "fair_value": 8.092256, "relative_strength": -17.243486, "rate_of_change": -0.1200831641838812, "market_dynamics": -0.266828, "expectation": {"probability": 49.4497, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.74, "high": 9.77, "low": 8.64, "close": 9.69, "volume": 68497587}, "trend_line": 9.317333, "activity_lines": {"activity_5": 9.007333, "activity_10": 8.826727, "activity_20": 8.816143, "activity_30": 9.015484}, "trend_signal": 0, "fair_value": 8.082894, "relative_strength": -7.666536, "rate_of_change": 0.0, "market_dynamics": 0.368899, "expectation": {"probability": 40.9348, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.69, "high": 11.78, "low": 9.55, "close": 11.19, "volume": 129077501}, "trend_line": 9.374333, "activity_lines": {"activity_5": 9.807333, "activity_10": 9.259455, "activity_20": 9.032333, "activity_30": 9.136301}, "trend_signal": 0, "fair_value": 8.092136, "relative_strength": 4.163824, "rate_of_change": 0.6117630442101875, "market_dynamics": 0.970546, "expectation": {"probability": 38.0513, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.88, "high": 11.69, "low": 10.44, "close": 11.36, "volume": 96073332}, "trend_line": 9.415, "activity_lines": {"activity_5": 10.467333, "activity_10": 9.686364, "activity_20": 9.258476, "activity_30": 9.264409}, "trend_signal": 0, "fair_value": 8.104851, "relative_strength": 8.880451, "rate_of_change": 0.4338121976251443, "market_dynamics": 1.235004, "expectation": {"probability": 39.4771, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.36, "high": 11.98, "low": 10.87, "close": 11.26, "volume": 61281257}, "trend_line": 9.461333, "activity_lines": {"activity_5": 10.895333, "activity_10": 10.05, "activity_20": 9.467429, "activity_30": 9.383441}, "trend_signal": 0, "fair_value": 8.118765, "relative_strength": 7.784901, "rate_of_change": 0.4921189591078134, "market_dynamics": 1.538186, "expectation": {"probability": 45.9391, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.07, "high": 11.37, "low": 11.05, "close": 11.11, "volume": 2069129}, "trend_line": 9.472333, "activity_lines": {"activity_5": 11.116, "activity_10": 10.347091, "activity_20": 9.652857, "activity_30": 9.489806}, "trend_signal": 1, "fair_value": 8.129985, "relative_strength": 6.902117, "rate_of_change": 0.11626268729787873, "market_dynamics": 1.431215, "expectation": {"probability": 46.4396, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.35, "high": 11.57, "low": 10.3, "close": 10.46, "volume": 44725092}, "trend_line": 9.489667, "activity_lines": {"activity_5": 10.962, "activity_10": 10.480727, "activity_20": 9.766667, "activity_30": 9.553527}, "trend_signal": 1, "fair_value": 8.134981, "relative_strength": 0.276476, "rate_of_change": 0.18299610032713123, "market_dynamics": 1.212907, "expectation": {"probability": 45.5581, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.25, "high": 10.37, "low": 9.62, "close": 10.02, "volume": 52950705}, "trend_line": 9.488667, "activity_lines": {"activity_5": 10.61, "activity_10": 10.496545, "activity_20": 9.832524, "activity_30": 9.587742}, "trend_signal": 1, "fair_value": 8.145171, "relative_strength": -0.17129, "rate_of_change": -0.010537777563756685, "market_dynamics": 0.933837, "expectation": {"probability": 50.0327, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.9, "high": 10.76, "low": 9.51, "close": 10.34, "volume": 43613500}, "trend_line": 9.465333, "activity_lines": {"activity_5": 10.442667, "activity_10": 10.538182, "activity_20": 9.921762, "activity_30": 9.642667}, "trend_signal": 1, "fair_value": 8.155245, "relative_strength": 4.767235, "rate_of_change": -0.24591441558651167, "market_dynamics": 0.703669, "expectation": {"probability": 43.3405, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.39, "high": 11.23, "low": 9.56, "close": 9.66, "volume": 65218743}, "trend_line": 9.430667, "activity_lines": {"activity_5": 10.116667, "activity_10": 10.420545, "activity_20": 9.93919, "activity_30": 9.655226}, "trend_signal": 1, "fair_value": 8.162153, "relative_strength": -0.848931, "rate_of_change": -0.36624173708415375, "market_dynamics": 0.555715, "expectation": {"probability": 50.1889, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.51, "high": 9.66, "low": 9.03, "close": 9.26, "volume": 42436480}, "trend_line": 9.414, "activity_lines": {"activity_5": 9.764, "activity_10": 10.216364, "activity_20": 9.912048, "activity_30": 9.644215}, "trend_signal": 1, "fair_value": 8.166387, "relative_strength": -3.371722, "rate_of_change": -0.17673193211042218, "market_dynamics": 0.327826, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.25, "high": 9.33, "low": 8.23, "close": 8.41, "volume": 80749716}, "trend_line": 9.382333, "activity_lines": {"activity_5": 9.251333, "activity_10": 9.848182, "activity_20": 9.799143, "activity_30": 9.579441}, "trend_signal": 0, "fair_value": 8.166635, "relative_strength": -12.22851, "rate_of_change": -0.3363819842787397, "market_dynamics": 0.088684, "expectation": {"probability": 48.2252, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.5, "high": 8.84, "low": 8.26, "close": 8.35, "volume": 32549977}, "trend_line": 9.331333, "activity_lines": {"activity_5": 8.855333, "activity_10": 9.492364, "activity_20": 9.684048, "activity_30": 9.512839}, "trend_signal": 0, "fair_value": 8.161896, "relative_strength": -14.770383, "rate_of_change": -0.54357482302108, "market_dynamics": -0.270452, "expectation": {"probability": 48.7637, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.36, "high": 9.49, "low": 8.28, "close": 9.15, "volume": 55960300}, "trend_line": 9.311333, "activity_lines": {"activity_5": 8.837333, "activity_10": 9.333636, "activity_20": 9.649048, "activity_30": 9.50114}, "trend_signal": 0, "fair_value": 8.16575, "relative_strength": -6.942213, "rate_of_change": -0.2143316501511772, "market_dynamics": -0.492811, "expectation": {"probability": 47.8492, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.13, "high": 9.55, "low": 8.91, "close": 9.12, "volume": 33278495}, "trend_line": 9.304667, "activity_lines": {"activity_5": 8.888667, "activity_10": 9.209636, "activity_20": 9.609905, "activity_30": 9.488796}, "trend_signal": 0, "fair_value": 8.173311, "relative_strength": -6.094501, "rate_of_change": -0.07159017940824555, "market_dynamics": -0.639861, "expectation": {"probability": 49.7571, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.18, "high": 9.94, "low": 8.9, "close": 9.63, "volume": 33499727}, "trend_line": 9.323333, "activity_lines": {"activity_5": 9.146, "activity_10": 9.217273, "activity_20": 9.619238, "activity_30": 9.509785}, "trend_signal": 0, "fair_value": 8.182896, "relative_strength": 0.246911, "rate_of_change": 0.20060900621160999, "market_dynamics": -0.698493, "expectation": {"probability": 43.4851, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.63, "high": 10.96, "low": 9.52, "close": 10.95, "volume": 57495075}, "trend_line": 9.382, "activity_lines": {"activity_5": 9.818667, "activity_10": 9.491818, "activity_20": 9.749476, "activity_30": 9.614731}, "trend_signal": 1, "fair_value": 8.203325, "relative_strength": 11.204744, "rate_of_change": 0.629249218063967, "market_dynamics": -0.464795, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.89, "high": 11.25, "low": 10.38, "close": 10.44, "volume": 70700446}, "trend_line": 9.445667, "activity_lines": {"activity_5": 10.152, "activity_10": 9.664727, "activity_20": 9.818905, "activity_30": 9.682989}, "trend_signal": 1, "fair_value": 8.224221, "relative_strength": 7.798679, "rate_of_change": 0.6786079727137134, "market_dynamics": -0.301392, "expectation": {"probability": 47.9253, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.4, "high": 10.51, "low": 9.28, "close": 9.34, "volume": 48242539}, "trend_line": 9.461667, "activity_lines": {"activity_5": 9.979333, "activity_10": 9.63, "activity_20": 9.773095, "activity_30": 9.676172}, "trend_signal": 1, "fair_value": 8.24321, "relative_strength": -2.149142, "rate_of_change": 0.16938983768959898, "market_dynamics": -0.258715, "expectation": {"probability": 51.0214, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.3, "high": 9.37, "low": 8.69, "close": 8.87, "volume": 40511497}, "trend_line": 9.480667, "activity_lines": {"activity_5": 9.637333, "activity_10": 9.528, "activity_20": 9.677952, "activity_30": 9.638}, "trend_signal": 1, "fair_value": 8.256587, "relative_strength": -5.300404, "rate_of_change": 0.20081028004896104, "market_dynamics": -0.330108, "expectation": {"probability": 50.1456, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/da8dd54b-36ff-4830-8115-dd3d3457969b/", "share_image": "https://sharemaestro.com/terminal/da8dd54b-36ff-4830-8115-dd3d3457969b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}