{"ticker": {"uuid": "da8e417e-d85a-4f24-8044-8b59771f10dd", "symbol": "ANXU", "name": "Amundi Index Solutions - Amundi Nasdaq-100 Swap ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ANXU rose 24.29%, moving from 279.75 to 347.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 14.46 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Expectation is positive at 59.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "347.70"}, {"label": "12-Week Change", "value": "24.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.94%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.46"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 340.799988, "high": 347.700012, "low": 340.200012, "close": 347.700012, "volume": 200930}, "trend_line": 295.285004, "activity_lines": {"activity_5": 338.92501, "activity_10": 325.575463, "activity_20": 308.010958, "activity_30": 301.945273}, "trend_signal": 1, "fair_value": 233.331475, "relative_strength": 14.461379, "rate_of_change": 0.5876141083579024, "market_dynamics": 1.401492, "expectation": {"probability": 59.9352, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 163.979996, "high": 165.300003, "low": 161.139999, "close": 164.179993, "volume": 3601}, "trend_line": 140.364001, "activity_lines": {"activity_5": 161.467328, "activity_10": 156.654907, "activity_20": 150.779, "activity_30": 146.094022}, "trend_signal": 1, "fair_value": 146.446666, "relative_strength": 17.915592, "rate_of_change": 0.7881782829150952, "market_dynamics": 1.867385, "expectation": {"probability": 57.9499, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 164.940002, "high": 172.339996, "low": 164.820007, "close": 171.229996, "volume": 5586}, "trend_line": 141.695667, "activity_lines": {"activity_5": 165.523328, "activity_10": 159.934906, "activity_20": 153.143285, "activity_30": 148.085377}, "trend_signal": 1, "fair_value": 146.826474, "relative_strength": 21.13027, "rate_of_change": 0.948723312610606, "market_dynamics": 1.874073, "expectation": {"probability": 57.3782, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 170.679993, "high": 170.740005, "low": 167.720001, "close": 167.75, "volume": 89149}, "trend_line": 142.871334, "activity_lines": {"activity_5": 167.02933, "activity_10": 162.11927, "activity_20": 155.009904, "activity_30": 149.766301}, "trend_signal": 1, "fair_value": 147.194038, "relative_strength": 21.058917, "rate_of_change": 0.8297127392046535, "market_dynamics": 1.90508, "expectation": {"probability": 57.9499, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 167.979996, "high": 171.5, "low": 166.5, "close": 171.320007, "volume": 87632}, "trend_line": 144.102334, "activity_lines": {"activity_5": 168.936667, "activity_10": 164.577453, "activity_20": 157.103905, "activity_30": 151.6017}, "trend_signal": 1, "fair_value": 147.55532, "relative_strength": 21.891624, "rate_of_change": 0.8616144089478601, "market_dynamics": 1.865743, "expectation": {"probability": 57.1952, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 171.740005, "high": 172.399994, "low": 169.539993, "close": 170.649994, "volume": 10394}, "trend_line": 145.407001, "activity_lines": {"activity_5": 169.894666, "activity_10": 166.461089, "activity_20": 158.977523, "activity_30": 153.314452}, "trend_signal": 1, "fair_value": 147.884807, "relative_strength": 25.428152, "rate_of_change": 0.9053753424979186, "market_dynamics": 1.79952, "expectation": {"probability": 57.0575, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 169.259995, "high": 177.119995, "low": 169.259995, "close": 177.050003, "volume": 16122}, "trend_line": 147.100001, "activity_lines": {"activity_5": 172.569334, "activity_10": 169.100908, "activity_20": 161.306095, "activity_30": 155.355936}, "trend_signal": 1, "fair_value": 148.262628, "relative_strength": 26.363712, "rate_of_change": 1.164318078467201, "market_dynamics": 1.781281, "expectation": {"probability": 57.1952, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 175.759995, "high": 179.779999, "low": 175.160004, "close": 175.179993, "volume": 14379}, "trend_line": 148.813334, "activity_lines": {"activity_5": 173.762665, "activity_10": 170.891634, "activity_20": 163.255094, "activity_30": 157.167548}, "trend_signal": 1, "fair_value": 148.634743, "relative_strength": 20.843053, "rate_of_change": 1.1647403047944274, "market_dynamics": 1.641811, "expectation": {"probability": 58.1369, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 174.800003, "high": 178.102798, "low": 174.759995, "close": 178.020004, "volume": 42734}, "trend_line": 150.667668, "activity_lines": {"activity_5": 175.639333, "activity_10": 172.747817, "activity_20": 165.294428, "activity_30": 159.05185}, "trend_signal": 1, "fair_value": 149.004743, "relative_strength": 21.841848, "rate_of_change": 1.246080542755661, "market_dynamics": 1.558851, "expectation": {"probability": 57.0121, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 177.600006, "high": 178.220001, "low": 172.505005, "close": 174.630005, "volume": 20363}, "trend_line": 152.393334, "activity_lines": {"activity_5": 175.701335, "activity_10": 173.585819, "activity_20": 166.809714, "activity_30": 160.597807}, "trend_signal": 1, "fair_value": 149.325512, "relative_strength": 21.161614, "rate_of_change": 1.145345927833713, "market_dynamics": 1.474693, "expectation": {"probability": 57.2442, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 173.339996, "high": 173.479507, "low": 169.399994, "close": 169.399994, "volume": 23284}, "trend_line": 153.753001, "activity_lines": {"activity_5": 173.799333, "activity_10": 173.214727, "activity_20": 167.667666, "activity_30": 161.695011}, "trend_signal": 1, "fair_value": 149.616282, "relative_strength": 17.872924, "rate_of_change": 0.8922089728675413, "market_dynamics": 1.10607, "expectation": {"probability": 57.1642, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 170.800003, "high": 171.520004, "low": 164.539993, "close": 165.259995, "volume": 29204}, "trend_line": 154.953001, "activity_lines": {"activity_5": 170.600664, "activity_10": 171.999999, "activity_20": 168.00438, "activity_30": 162.437397}, "trend_signal": 1, "fair_value": 149.852948, "relative_strength": 18.778403, "rate_of_change": 0.7804725710687029, "market_dynamics": 0.58938, "expectation": {"probability": 56.0866, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 166.119995, "high": 173.699997, "low": 166.119995, "close": 167.610001, "volume": 22352}, "trend_line": 155.996001, "activity_lines": {"activity_5": 168.971332, "activity_10": 171.192908, "activity_20": 168.479665, "activity_30": 163.253978}, "trend_signal": 1, "fair_value": 150.071858, "relative_strength": 18.805106, "rate_of_change": 0.6731073249752719, "market_dynamics": 0.002557, "expectation": {"probability": 55.1268, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 170.639999, "high": 176.520004, "low": 170.160004, "close": 175.240005, "volume": 78261}, "trend_line": 157.034001, "activity_lines": {"activity_5": 170.39, "activity_10": 171.838909, "activity_20": 169.577618, "activity_30": 164.495527}, "trend_signal": 1, "fair_value": 150.39032, "relative_strength": 21.593194, "rate_of_change": 0.6654016727005602, "market_dynamics": -0.283033, "expectation": {"probability": 56.4093, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 175.720001, "high": 175.720001, "low": 171.679993, "close": 173.509995, "volume": 1280}, "trend_line": 158.203, "activity_lines": {"activity_5": 171.417332, "activity_10": 172.034181, "activity_20": 170.376856, "activity_30": 165.558494}, "trend_signal": 1, "fair_value": 150.705705, "relative_strength": 19.69541, "rate_of_change": 0.7444241327074216, "market_dynamics": -0.483709, "expectation": {"probability": 57.0359, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 174.100006, "high": 175.223206, "low": 172.080002, "close": 172.360001, "volume": 2992}, "trend_line": 159.342, "activity_lines": {"activity_5": 172.136, "activity_10": 171.980545, "activity_20": 170.937571, "activity_30": 166.471849}, "trend_signal": 1, "fair_value": 151.028461, "relative_strength": 14.838967, "rate_of_change": 0.7199610626852904, "market_dynamics": -0.51518, "expectation": {"probability": 56.8388, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 172.199997, "high": 172.479996, "low": 166.800003, "close": 167.869995, "volume": 4209}, "trend_line": 160.446333, "activity_lines": {"activity_5": 171.160665, "activity_10": 171.079453, "activity_20": 170.955808, "activity_30": 167.022042}, "trend_signal": 1, "fair_value": 151.317628, "relative_strength": 11.835742, "rate_of_change": 0.6930583273713126, "market_dynamics": -0.597478, "expectation": {"probability": 55.7911, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 166.899994, "high": 168.039993, "low": 164.380005, "close": 167.440002, "volume": 27626}, "trend_line": 161.449333, "activity_lines": {"activity_5": 169.867999, "activity_10": 170.26709, "activity_20": 170.843475, "activity_30": 167.473247}, "trend_signal": 1, "fair_value": 151.579166, "relative_strength": 12.256055, "rate_of_change": 0.6251311458766626, "market_dynamics": -0.794322, "expectation": {"probability": 54.7517, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 167.800003, "high": 168.462799, "low": 163.460007, "close": 167.320007, "volume": 12326}, "trend_line": 162.501, "activity_lines": {"activity_5": 168.546668, "activity_10": 169.573637, "activity_20": 170.638476, "activity_30": 167.852}, "trend_signal": 1, "fair_value": 151.818974, "relative_strength": 13.38746, "rate_of_change": 0.6513913563210627, "market_dynamics": -0.891067, "expectation": {"probability": 53.7203, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 168.160004, "high": 173.440002, "low": 168.059998, "close": 170.279999, "volume": 54539}, "trend_line": 163.470667, "activity_lines": {"activity_5": 168.740001, "activity_10": 169.612909, "activity_20": 170.661095, "activity_30": 168.353871}, "trend_signal": 1, "fair_value": 152.058397, "relative_strength": 13.286961, "rate_of_change": 0.5967144817570273, "market_dynamics": -0.797464, "expectation": {"probability": 53.1923, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 169.660004, "high": 171.759995, "low": 164.759995, "close": 164.919998, "volume": 3448}, "trend_line": 164.21, "activity_lines": {"activity_5": 167.362, "activity_10": 168.756727, "activity_20": 170.126333, "activity_30": 168.447376}, "trend_signal": 1, "fair_value": 152.28782, "relative_strength": 12.163645, "rate_of_change": 0.45227257805219345, "market_dynamics": -0.843584, "expectation": {"probability": 53.7059, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 165.199997, "high": 167.039993, "low": 160.619995, "close": 161.860001, "volume": 18132}, "trend_line": 164.693333, "activity_lines": {"activity_5": 165.460001, "activity_10": 167.425637, "activity_20": 169.297667, "activity_30": 168.295763}, "trend_signal": 1, "fair_value": 152.533717, "relative_strength": 11.324683, "rate_of_change": 0.29433834723828484, "market_dynamics": -0.951286, "expectation": {"probability": 52.6002, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 161.580002, "high": 170.360001, "low": 161.119995, "close": 170.919998, "volume": 74521}, "trend_line": 165.531666, "activity_lines": {"activity_5": 166.978666, "activity_10": 167.803636, "activity_20": 169.342905, "activity_30": 168.697483}, "trend_signal": 1, "fair_value": 152.770705, "relative_strength": 14.825862, "rate_of_change": 0.509026676872224, "market_dynamics": -0.785211, "expectation": {"probability": 53.0784, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 171.179993, "high": 173.399994, "low": 171.139999, "close": 173.940002, "volume": 2844}, "trend_line": 166.425999, "activity_lines": {"activity_5": 169.272, "activity_10": 168.670546, "activity_20": 169.677238, "activity_30": 169.239957}, "trend_signal": 1, "fair_value": 153.040128, "relative_strength": 17.121914, "rate_of_change": 0.5402791028515287, "market_dynamics": -0.808886, "expectation": {"probability": 53.967, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 175.080002, "high": 180.0, "low": 174.559998, "close": 178.869995, "volume": 20659}, "trend_line": 167.507666, "activity_lines": {"activity_5": 172.767332, "activity_10": 170.457454, "activity_20": 170.451619, "activity_30": 170.042795}, "trend_signal": 1, "fair_value": 153.33032, "relative_strength": 17.456722, "rate_of_change": 0.6499387154046828, "market_dynamics": -0.432758, "expectation": {"probability": 53.967, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 178.919998, "high": 182.520004, "low": 178.919998, "close": 180.809998, "volume": 3427}, "trend_line": 168.593332, "activity_lines": {"activity_5": 176.336665, "activity_10": 172.499635, "activity_20": 171.374809, "activity_30": 170.90101}, "trend_signal": 1, "fair_value": 153.612435, "relative_strength": 18.262983, "rate_of_change": 0.6481291429372571, "market_dynamics": -0.022341, "expectation": {"probability": 53.967, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 180.639999, "high": 182.5, "low": 179.539993, "close": 180.410004, "volume": 75049}, "trend_line": 169.638666, "activity_lines": {"activity_5": 178.713333, "activity_10": 174.315454, "activity_20": 172.211524, "activity_30": 171.663376}, "trend_signal": 1, "fair_value": 153.874294, "relative_strength": 16.677021, "rate_of_change": 0.6200328254975096, "market_dynamics": 0.30077, "expectation": {"probability": 54.2609, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 180.440002, "high": 182.160004, "low": 178.220001, "close": 181.649994, "volume": 16145}, "trend_line": 170.680999, "activity_lines": {"activity_5": 180.266665, "activity_10": 176.128726, "activity_20": 173.150333, "activity_30": 172.4383}, "trend_signal": 1, "fair_value": 154.159743, "relative_strength": 16.385037, "rate_of_change": 0.614443053920274, "market_dynamics": 0.528529, "expectation": {"probability": 54.5047, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 182.080002, "high": 188.779999, "low": 181.639999, "close": 188.779999, "volume": 12908}, "trend_line": 171.776332, "activity_lines": {"activity_5": 183.481332, "activity_10": 178.979999, "activity_20": 174.73738, "activity_30": 173.605978}, "trend_signal": 1, "fair_value": 154.463846, "relative_strength": 19.745803, "rate_of_change": 0.6417427870808176, "market_dynamics": 0.665611, "expectation": {"probability": 54.6067, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 188.399994, "high": 190.973999, "low": 187.720001, "close": 189.830002, "volume": 13141}, "trend_line": 172.756332, "activity_lines": {"activity_5": 186.056666, "activity_10": 181.631999, "activity_20": 176.37319, "activity_30": 174.770731}, "trend_signal": 1, "fair_value": 154.775897, "relative_strength": 17.637097, "rate_of_change": 0.5705093295390601, "market_dynamics": 0.785474, "expectation": {"probability": 55.6636, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 191.119995, "high": 192.279999, "low": 189.932007, "close": 191.539993, "volume": 58209}, "trend_line": 173.660999, "activity_lines": {"activity_5": 188.471331, "activity_10": 184.239453, "activity_20": 178.099475, "activity_30": 175.98258}, "trend_signal": 1, "fair_value": 155.085512, "relative_strength": 17.251336, "rate_of_change": 0.5236664784015082, "market_dynamics": 0.895462, "expectation": {"probability": 55.6636, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 190.919998, "high": 190.919998, "low": 183.380005, "close": 185.619995, "volume": 22249}, "trend_line": 174.375666, "activity_lines": {"activity_5": 188.19733, "activity_10": 185.286543, "activity_20": 179.156522, "activity_30": 176.754128}, "trend_signal": 1, "fair_value": 155.34423, "relative_strength": 13.426782, "rate_of_change": 0.41152993712767455, "market_dynamics": 0.929821, "expectation": {"probability": 55.1568, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 185.139999, "high": 191.419998, "low": 184.789093, "close": 190.820007, "volume": 79092}, "trend_line": 175.028666, "activity_lines": {"activity_5": 189.309333, "activity_10": 186.84709, "activity_20": 180.611856, "activity_30": 177.815053}, "trend_signal": 1, "fair_value": 155.648397, "relative_strength": 16.683831, "rate_of_change": 0.374478856470714, "market_dynamics": 1.02759, "expectation": {"probability": 55.7463, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 190.759995, "high": 194.279999, "low": 189.020004, "close": 194.160004, "volume": 11061}, "trend_line": 175.909, "activity_lines": {"activity_5": 190.923335, "activity_10": 188.653091, "activity_20": 182.274762, "activity_30": 179.049333}, "trend_signal": 1, "fair_value": 155.939423, "relative_strength": 20.30723, "rate_of_change": 0.502965611358773, "market_dynamics": 0.998036, "expectation": {"probability": 55.8505, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 197.300003, "high": 199.419998, "low": 196.139999, "close": 198.399994, "volume": 8292}, "trend_line": 176.811666, "activity_lines": {"activity_5": 193.591999, "activity_10": 190.862363, "activity_20": 184.25138, "activity_30": 180.500365}, "trend_signal": 1, "fair_value": 156.282307, "relative_strength": 19.251854, "rate_of_change": 0.5131437277228628, "market_dynamics": 0.921918, "expectation": {"probability": 56.903, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 197.779999, "high": 199.440002, "low": 194.793198, "close": 199.339996, "volume": 73994}, "trend_line": 177.767999, "activity_lines": {"activity_5": 196.002665, "activity_10": 192.887453, "activity_20": 186.198999, "activity_30": 181.953805}, "trend_signal": 1, "fair_value": 156.595128, "relative_strength": 19.28941, "rate_of_change": 0.5408766410243545, "market_dynamics": 1.23774, "expectation": {"probability": 56.903, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 199.779999, "high": 203.199997, "low": 198.600006, "close": 203.0, "volume": 4374}, "trend_line": 178.632999, "activity_lines": {"activity_5": 199.113332, "activity_10": 195.24109, "activity_20": 188.366713, "activity_30": 183.581676}, "trend_signal": 1, "fair_value": 156.914487, "relative_strength": 21.186032, "rate_of_change": 0.48658926514665274, "market_dynamics": 1.304019, "expectation": {"probability": 57.0896, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 203.649994, "high": 203.649994, "low": 199.660004, "close": 201.949997, "volume": 2484}, "trend_line": 179.525333, "activity_lines": {"activity_5": 200.715331, "activity_10": 196.993089, "activity_20": 190.267142, "activity_30": 185.085999}, "trend_signal": 1, "fair_value": 157.231282, "relative_strength": 17.473319, "rate_of_change": 0.49953480319723953, "market_dynamics": 1.504176, "expectation": {"probability": 57.1483, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 200.800003, "high": 204.149994, "low": 197.580002, "close": 203.649994, "volume": 23289}, "trend_line": 180.379666, "activity_lines": {"activity_5": 202.141996, "activity_10": 198.685089, "activity_20": 192.165141, "activity_30": 186.642429}, "trend_signal": 1, "fair_value": 157.611858, "relative_strength": 17.599243, "rate_of_change": 0.475884370034839, "market_dynamics": 1.659613, "expectation": {"probability": 58.0297, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 203.100006, "high": 206.300003, "low": 202.0, "close": 206.300003, "volume": 125844}, "trend_line": 181.435332, "activity_lines": {"activity_5": 203.819332, "activity_10": 200.588544, "activity_20": 194.142522, "activity_30": 188.314709}, "trend_signal": 1, "fair_value": 158.058525, "relative_strength": 18.527822, "rate_of_change": 0.5852466763077399, "market_dynamics": 1.707941, "expectation": {"probability": 58.9963, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 208.0, "high": 208.100006, "low": 203.0, "close": 206.449997, "volume": 22374}, "trend_line": 182.670332, "activity_lines": {"activity_5": 205.019998, "activity_10": 202.219816, "activity_20": 195.962665, "activity_30": 189.928558}, "trend_signal": 1, "fair_value": 158.464871, "relative_strength": 18.022318, "rate_of_change": 0.6806832971209895, "market_dynamics": 1.743765, "expectation": {"probability": 58.9963, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 203.949997, "high": 207.050003, "low": 201.75, "close": 201.75, "volume": 10543}, "trend_line": 183.886666, "activity_lines": {"activity_5": 204.179999, "activity_10": 202.725453, "activity_20": 197.137427, "activity_30": 191.159504}, "trend_signal": 1, "fair_value": 158.839359, "relative_strength": 13.668302, "rate_of_change": 0.6658629163711102, "market_dynamics": 1.524098, "expectation": {"probability": 58.3239, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 203.25, "high": 209.449997, "low": 202.25, "close": 207.75, "volume": 6114}, "trend_line": 185.224666, "activity_lines": {"activity_5": 205.423333, "activity_10": 204.028726, "activity_20": 198.693665, "activity_30": 192.699074}, "trend_signal": 1, "fair_value": 159.252435, "relative_strength": 13.388441, "rate_of_change": 0.7276220887054543, "market_dynamics": 1.337385, "expectation": {"probability": 59.0388, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 207.639206, "high": 208.25, "low": 206.550003, "close": 207.199997, "volume": 23188}, "trend_line": 186.289999, "activity_lines": {"activity_5": 206.096665, "activity_10": 204.92418, "activity_20": 200.022141, "activity_30": 194.116837}, "trend_signal": 1, "fair_value": 159.629743, "relative_strength": 12.149938, "rate_of_change": 0.5751571985558236, "market_dynamics": 0.976246, "expectation": {"probability": 58.2924, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 208.699997, "high": 208.699997, "low": 203.300003, "close": 205.25, "volume": 18546}, "trend_line": 187.347999, "activity_lines": {"activity_5": 205.883332, "activity_10": 205.227999, "activity_20": 201.006522, "activity_30": 195.340063}, "trend_signal": 1, "fair_value": 159.963974, "relative_strength": 11.021978, "rate_of_change": 0.5679317224109238, "market_dynamics": 0.574776, "expectation": {"probability": 57.3906, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 205.350006, "high": 207.75, "low": 203.404007, "close": 205.25, "volume": 16562}, "trend_line": 188.444332, "activity_lines": {"activity_5": 205.739999, "activity_10": 205.407272, "activity_20": 201.865285, "activity_30": 196.495031}, "trend_signal": 1, "fair_value": 160.277948, "relative_strength": 9.222457, "rate_of_change": 0.5851853266925021, "market_dynamics": 0.411383, "expectation": {"probability": 57.0825, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 205.449997, "high": 206.25, "low": 194.940002, "close": 194.940002, "volume": 33257}, "trend_line": 189.346666, "activity_lines": {"activity_5": 202.24, "activity_10": 203.604545, "activity_20": 201.625761, "activity_30": 196.914107}, "trend_signal": 1, "fair_value": 160.531987, "relative_strength": 4.516758, "rate_of_change": 0.4788331866622532, "market_dynamics": -0.073554, "expectation": {"probability": 54.8107, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 194.600006, "high": 201.199997, "low": 194.129105, "close": 200.949997, "volume": 30490}, "trend_line": 190.463666, "activity_lines": {"activity_5": 201.197333, "activity_10": 203.04109, "activity_20": 201.889428, "activity_30": 197.662709}, "trend_signal": 1, "fair_value": 160.827756, "relative_strength": 4.015125, "rate_of_change": 0.5899232469189556, "market_dynamics": -0.413148, "expectation": {"probability": 56.1993, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 201.699997, "high": 203.149994, "low": 196.559998, "close": 202.449997, "volume": 77719}, "trend_line": 191.634665, "activity_lines": {"activity_5": 201.107999, "activity_10": 202.768544, "activity_20": 202.204046, "activity_30": 198.43602}, "trend_signal": 1, "fair_value": 161.13923, "relative_strength": 3.391637, "rate_of_change": 0.6148149012316204, "market_dynamics": -0.521814, "expectation": {"probability": 57.2036, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 205.050003, "high": 206.600006, "low": 204.100006, "close": 205.925003, "volume": 4188}, "trend_line": 192.822832, "activity_lines": {"activity_5": 202.493667, "activity_10": 203.149636, "activity_20": 202.784523, "activity_30": 199.357978}, "trend_signal": 1, "fair_value": 161.50548, "relative_strength": 2.005855, "rate_of_change": 0.6200167386208506, "market_dynamics": -0.699023, "expectation": {"probability": 58.2884, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 206.399994, "high": 211.800003, "low": 205.699997, "close": 210.75, "volume": 7053}, "trend_line": 194.350499, "activity_lines": {"activity_5": 205.442667, "activity_10": 204.414818, "activity_20": 203.74788, "activity_30": 200.514569}, "trend_signal": 1, "fair_value": 161.894839, "relative_strength": 4.15096, "rate_of_change": 0.7922645799538967, "market_dynamics": -0.551944, "expectation": {"probability": 58.2884, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 211.850006, "high": 215.0, "low": 210.899994, "close": 213.875, "volume": 9452}, "trend_line": 196.084332, "activity_lines": {"activity_5": 209.066667, "activity_10": 206.17, "activity_20": 204.91738, "activity_30": 201.774214}, "trend_signal": 1, "fair_value": 162.283589, "relative_strength": 6.601164, "rate_of_change": 0.8921165671923362, "market_dynamics": -0.396659, "expectation": {"probability": 58.2884, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 214.199997, "high": 214.75, "low": 207.550003, "close": 207.550003, "volume": 96091}, "trend_line": 197.305332, "activity_lines": {"activity_5": 209.320001, "activity_10": 206.554728, "activity_20": 205.349952, "activity_30": 202.513935}, "trend_signal": 1, "fair_value": 162.629551, "relative_strength": 3.689318, "rate_of_change": 0.6226912612273395, "market_dynamics": -0.319418, "expectation": {"probability": 57.1995, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 211.5, "high": 216.649994, "low": 210.199997, "close": 216.399994, "volume": 33034}, "trend_line": 198.720666, "activity_lines": {"activity_5": 212.083332, "activity_10": 208.552181, "activity_20": 206.545714, "activity_30": 203.745849}, "trend_signal": 1, "fair_value": 163.017564, "relative_strength": 8.114204, "rate_of_change": 0.7173318559885657, "market_dynamics": -0.093304, "expectation": {"probability": 57.0933, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 215.5, "high": 223.050003, "low": 215.399994, "close": 222.800003, "volume": 8058}, "trend_line": 200.184999, "activity_lines": {"activity_5": 216.05, "activity_10": 211.546, "activity_20": 208.245095, "activity_30": 205.299354}, "trend_signal": 1, "fair_value": 163.440641, "relative_strength": 12.218024, "rate_of_change": 0.7368800786929783, "market_dynamics": 0.132653, "expectation": {"probability": 57.5735, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 223.649994, "high": 228.199997, "low": 223.449997, "close": 224.149994, "volume": 17346}, "trend_line": 201.629666, "activity_lines": {"activity_5": 219.341665, "activity_10": 214.466181, "activity_20": 209.956856, "activity_30": 206.845483}, "trend_signal": 1, "fair_value": 163.849551, "relative_strength": 11.238413, "rate_of_change": 0.721665962592922, "market_dynamics": 0.368941, "expectation": {"probability": 57.4954, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 224.300003, "high": 226.699997, "low": 221.25, "close": 225.800003, "volume": 84105}, "trend_line": 203.142666, "activity_lines": {"activity_5": 222.289999, "activity_10": 217.342727, "activity_20": 211.707619, "activity_30": 208.40486}, "trend_signal": 1, "fair_value": 164.248269, "relative_strength": 12.632643, "rate_of_change": 0.7503856104190567, "market_dynamics": 0.725432, "expectation": {"probability": 57.4954, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 224.800003, "high": 231.25, "low": 223.600006, "close": 231.25, "volume": 22834}, "trend_line": 204.795999, "activity_lines": {"activity_5": 226.26, "activity_10": 220.649091, "activity_20": 213.868857, "activity_30": 210.218236}, "trend_signal": 1, "fair_value": 164.675256, "relative_strength": 14.373074, "rate_of_change": 0.8138777700200132, "market_dynamics": 0.947265, "expectation": {"probability": 57.6796, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 231.699997, "high": 235.649994, "low": 229.399994, "close": 232.199997, "volume": 5584}, "trend_line": 206.243332, "activity_lines": {"activity_5": 228.966666, "activity_10": 223.577272, "activity_20": 215.981047, "activity_30": 211.986236}, "trend_signal": 1, "fair_value": 165.109102, "relative_strength": 13.777432, "rate_of_change": 0.7067193729697887, "market_dynamics": 1.067741, "expectation": {"probability": 58.7132, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 232.0, "high": 233.949997, "low": 222.300003, "close": 222.300003, "volume": 5858}, "trend_line": 207.325666, "activity_lines": {"activity_5": 227.32, "activity_10": 224.164545, "activity_20": 217.014428, "activity_30": 213.02215}, "trend_signal": 1, "fair_value": 165.455512, "relative_strength": 9.848895, "rate_of_change": 0.5247849661389309, "market_dynamics": 0.938452, "expectation": {"probability": 58.073, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 223.149994, "high": 226.25, "low": 213.600006, "close": 215.649994, "volume": 11557}, "trend_line": 208.129332, "activity_lines": {"activity_5": 223.489998, "activity_10": 223.244999, "activity_20": 217.338285, "activity_30": 213.559203}, "trend_signal": 1, "fair_value": 165.771794, "relative_strength": 4.656452, "rate_of_change": 0.387634592236155, "market_dynamics": 0.607354, "expectation": {"probability": 57.994, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 217.449997, "high": 221.850006, "low": 208.0, "close": 208.949997, "volume": 182671}, "trend_line": 208.906999, "activity_lines": {"activity_5": 217.993331, "activity_10": 221.01818, "activity_20": 216.980237, "activity_30": 213.61215}, "trend_signal": 1, "fair_value": 166.030128, "relative_strength": 2.585499, "rate_of_change": 0.3736460365903678, "market_dynamics": 0.318067, "expectation": {"probability": 56.9063, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 199.720001, "high": 210.5, "low": 196.759995, "close": 209.600006, "volume": 10965}, "trend_line": 209.532999, "activity_lines": {"activity_5": 213.836667, "activity_10": 218.999091, "activity_20": 216.649809, "activity_30": 213.65686}, "trend_signal": 1, "fair_value": 166.29141, "relative_strength": 2.738253, "rate_of_change": 0.2996548717833893, "market_dynamics": -0.140518, "expectation": {"probability": 56.6692, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 211.0, "high": 222.600006, "low": 209.563507, "close": 221.024994, "volume": 5317}, "trend_line": 210.428499, "activity_lines": {"activity_5": 214.931665, "activity_10": 219.019999, "activity_20": 217.398666, "activity_30": 214.398279}, "trend_signal": 1, "fair_value": 166.630224, "relative_strength": 6.156807, "rate_of_change": 0.4273789829161938, "market_dynamics": -0.3383, "expectation": {"probability": 57.4788, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 221.350006, "high": 226.399994, "low": 221.25, "close": 224.0, "volume": 8142}, "trend_line": 211.281832, "activity_lines": {"activity_5": 217.763332, "activity_10": 219.497726, "activity_20": 218.365023, "activity_30": 215.273859}, "trend_signal": 1, "fair_value": 166.963365, "relative_strength": 7.040336, "rate_of_change": 0.4055215923961044, "market_dynamics": -0.450201, "expectation": {"probability": 57.5606, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 222.25, "high": 222.75, "low": 219.550003, "close": 220.75, "volume": 10132}, "trend_line": 211.995499, "activity_lines": {"activity_5": 219.398333, "activity_10": 219.362726, "activity_20": 218.932571, "activity_30": 215.884709}, "trend_signal": 1, "fair_value": 167.25798, "relative_strength": 4.642382, "rate_of_change": 0.3377796345499251, "market_dynamics": -0.605014, "expectation": {"probability": 56.1196, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 221.850006, "high": 223.0, "low": 210.25, "close": 210.100006, "volume": 14739}, "trend_line": 212.232166, "activity_lines": {"activity_5": 217.143335, "activity_10": 217.353182, "activity_20": 218.412024, "activity_30": 215.762419}, "trend_signal": 1, "fair_value": 167.49548, "relative_strength": 1.776347, "rate_of_change": 0.11163774755425881, "market_dynamics": -0.679024, "expectation": {"probability": 54.9096, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 210.149994, "high": 222.0, "low": 210.149994, "close": 222.0, "volume": 10717}, "trend_line": 212.900499, "activity_lines": {"activity_5": 218.778335, "activity_10": 217.792728, "activity_20": 218.952619, "activity_30": 216.392602}, "trend_signal": 1, "fair_value": 167.818942, "relative_strength": 5.988124, "rate_of_change": 0.3149065537973117, "market_dynamics": -0.745136, "expectation": {"probability": 57.5029, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 221.75, "high": 226.483994, "low": 219.899994, "close": 224.449997, "volume": 6979}, "trend_line": 213.593833, "activity_lines": {"activity_5": 220.403334, "activity_10": 218.845909, "activity_20": 219.626309, "activity_30": 217.137731}, "trend_signal": 1, "fair_value": 168.166955, "relative_strength": 7.276915, "rate_of_change": 0.32566104976578425, "market_dynamics": -0.807119, "expectation": {"probability": 58.2888, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 224.649994, "high": 231.300003, "low": 224.649994, "close": 227.800003, "volume": 15966}, "trend_line": 214.3105, "activity_lines": {"activity_5": 222.916668, "activity_10": 220.649091, "activity_20": 220.514286, "activity_30": 218.054258}, "trend_signal": 1, "fair_value": 168.575352, "relative_strength": 7.254338, "rate_of_change": 0.3355279456968222, "market_dynamics": -0.731786, "expectation": {"probability": 59.2466, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 227.149994, "high": 228.350006, "low": 223.550003, "close": 226.050003, "volume": 11356}, "trend_line": 214.963833, "activity_lines": {"activity_5": 224.593335, "activity_10": 222.034092, "activity_20": 221.131429, "activity_30": 218.811645}, "trend_signal": 1, "fair_value": 168.959583, "relative_strength": 6.547861, "rate_of_change": 0.30485347194841295, "market_dynamics": -0.551604, "expectation": {"probability": 57.9216, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 226.949997, "high": 230.649994, "low": 225.5, "close": 230.649994, "volume": 14006}, "trend_line": 215.927166, "activity_lines": {"activity_5": 227.449999, "activity_10": 224.066364, "activity_20": 222.113809, "activity_30": 219.823656}, "trend_signal": 1, "fair_value": 169.354968, "relative_strength": 8.618816, "rate_of_change": 0.44813724548724704, "market_dynamics": -0.410092, "expectation": {"probability": 58.1466, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 230.699997, "high": 232.899994, "low": 229.199997, "close": 231.449997, "volume": 3586}, "trend_line": 216.717166, "activity_lines": {"activity_5": 229.203332, "activity_10": 225.849545, "activity_20": 223.092499, "activity_30": 220.825129}, "trend_signal": 1, "fair_value": 169.73907, "relative_strength": 7.197975, "rate_of_change": 0.3658641080854051, "market_dynamics": -0.268768, "expectation": {"probability": 58.067, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 230.800003, "high": 233.800003, "low": 229.399994, "close": 233.25, "volume": 7074}, "trend_line": 217.5855, "activity_lines": {"activity_5": 230.926665, "activity_10": 227.562727, "activity_20": 224.128809, "activity_30": 221.891763}, "trend_signal": 1, "fair_value": 170.106057, "relative_strength": 8.972676, "rate_of_change": 0.40067615132988793, "market_dynamics": -0.023103, "expectation": {"probability": 58.067, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 233.050003, "high": 234.600006, "low": 226.949997, "close": 229.149994, "volume": 16539}, "trend_line": 218.382166, "activity_lines": {"activity_5": 230.696663, "activity_10": 228.30818, "activity_20": 224.694404, "activity_30": 222.637859}, "trend_signal": 1, "fair_value": 170.394198, "relative_strength": 7.597396, "rate_of_change": 0.3661392877742387, "market_dynamics": 0.235153, "expectation": {"probability": 57.9893, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 228.449997, "high": 240.5, "low": 227.350006, "close": 240.25, "volume": 9167}, "trend_line": 219.548833, "activity_lines": {"activity_5": 234.076664, "activity_10": 230.97818, "activity_20": 226.286904, "activity_30": 224.048687}, "trend_signal": 1, "fair_value": 170.774262, "relative_strength": 13.758993, "rate_of_change": 0.534231810852169, "market_dynamics": 0.57398, "expectation": {"probability": 58.7183, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 241.0, "high": 241.417007, "low": 232.949997, "close": 233.100006, "volume": 34953}, "trend_line": 220.820833, "activity_lines": {"activity_5": 234.126667, "activity_10": 231.993636, "activity_20": 227.121785, "activity_30": 224.922957}, "trend_signal": 1, "fair_value": 171.077147, "relative_strength": 10.083486, "rate_of_change": 0.5793699664074239, "market_dynamics": 0.881869, "expectation": {"probability": 57.9893, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 233.350006, "high": 236.850006, "low": 232.0, "close": 235.649994, "volume": 10275}, "trend_line": 221.977499, "activity_lines": {"activity_5": 234.863332, "activity_10": 233.054544, "activity_20": 228.164761, "activity_30": 225.879677}, "trend_signal": 1, "fair_value": 171.434711, "relative_strength": 8.267072, "rate_of_change": 0.5238029330321389, "market_dynamics": 0.877178, "expectation": {"probability": 58.7183, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 237.550003, "high": 238.507004, "low": 235.399994, "close": 238.25, "volume": 10271}, "trend_line": 223.170833, "activity_lines": {"activity_5": 236.186666, "activity_10": 234.339999, "activity_20": 229.434404, "activity_30": 226.929515}, "trend_signal": 1, "fair_value": 171.834968, "relative_strength": 8.748664, "rate_of_change": 0.5375923259681347, "market_dynamics": 0.886152, "expectation": {"probability": 59.687, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 238.100006, "high": 245.949997, "low": 237.850006, "close": 245.949997, "volume": 7778}, "trend_line": 224.504999, "activity_lines": {"activity_5": 239.743332, "activity_10": 236.774544, "activity_20": 231.40857, "activity_30": 228.399139}, "trend_signal": 1, "fair_value": 172.248878, "relative_strength": 11.524717, "rate_of_change": 0.5978227450537905, "market_dynamics": 0.850835, "expectation": {"probability": 59.8733, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 246.75, "high": 248.399994, "low": 243.800003, "close": 247.449997, "volume": 7015}, "trend_line": 225.728333, "activity_lines": {"activity_5": 242.679998, "activity_10": 239.151816, "activity_20": 233.412975, "activity_30": 229.879461}, "trend_signal": 1, "fair_value": 172.694839, "relative_strength": 11.92013, "rate_of_change": 0.5449027885566121, "market_dynamics": 0.932242, "expectation": {"probability": 60.9148, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 248.25, "high": 251.550003, "low": 236.649994, "close": 244.050003, "volume": 40925}, "trend_line": 226.734166, "activity_lines": {"activity_5": 244.003333, "activity_10": 240.521817, "activity_20": 234.942142, "activity_30": 231.061505}, "trend_signal": 1, "fair_value": 173.088109, "relative_strength": 12.877061, "rate_of_change": 0.44559448370178484, "market_dynamics": 1.189779, "expectation": {"probability": 60.0153, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 244.149994, "high": 247.399994, "low": 242.699997, "close": 244.199997, "volume": 6706}, "trend_line": 227.955832, "activity_lines": {"activity_5": 244.646665, "activity_10": 241.675453, "activity_20": 236.318451, "activity_30": 232.188332}, "trend_signal": 1, "fair_value": 173.478301, "relative_strength": 11.625818, "rate_of_change": 0.5388098413011116, "market_dynamics": 1.273253, "expectation": {"probability": 59.9479, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 244.199997, "high": 244.399994, "low": 239.449997, "close": 241.850006, "volume": 131015}, "trend_line": 228.804166, "activity_lines": {"activity_5": 243.936668, "activity_10": 242.17, "activity_20": 237.30619, "activity_30": 233.084731}, "trend_signal": 1, "fair_value": 173.907916, "relative_strength": 9.142211, "rate_of_change": 0.3721484081179474, "market_dynamics": 1.286768, "expectation": {"probability": 60.2072, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 243.449997, "high": 247.003006, "low": 236.600006, "close": 236.600006, "volume": 62537}, "trend_line": 229.264166, "activity_lines": {"activity_5": 241.23667, "activity_10": 241.553638, "activity_20": 237.694762, "activity_30": 233.587688}, "trend_signal": 1, "fair_value": 174.312339, "relative_strength": 6.17863, "rate_of_change": 0.20104529040785887, "market_dynamics": 0.951841, "expectation": {"probability": 60.323, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 236.149994, "high": 244.550003, "low": 234.149994, "close": 244.350006, "volume": 17781}, "trend_line": 229.9375, "activity_lines": {"activity_5": 241.743338, "activity_10": 242.210911, "activity_20": 238.761429, "activity_30": 234.560968}, "trend_signal": 1, "fair_value": 174.813429, "relative_strength": 6.142269, "rate_of_change": 0.29369352033846025, "market_dynamics": 0.581017, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 244.550003, "high": 249.75, "low": 243.649994, "close": 249.25, "volume": 4957}, "trend_line": 230.719167, "activity_lines": {"activity_5": 244.090003, "activity_10": 243.684548, "activity_20": 240.182382, "activity_30": 235.806936}, "trend_signal": 1, "fair_value": 175.390224, "relative_strength": 8.050772, "rate_of_change": 0.33994759445501443, "market_dynamics": 0.426411, "expectation": {"probability": 60.9524, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 241.100006, "high": 248.449997, "low": 235.199997, "close": 248.449997, "volume": 235100}, "trend_line": 231.2925, "activity_lines": {"activity_5": 245.823335, "activity_10": 244.719092, "activity_20": 241.340715, "activity_30": 236.95086}, "trend_signal": 1, "fair_value": 175.936506, "relative_strength": 5.388912, "rate_of_change": 0.24849820994715666, "market_dynamics": 0.355476, "expectation": {"probability": 61.1738, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 240.25, "high": 249.050003, "low": 239.449997, "close": 245.850006, "volume": 60838}, "trend_line": 231.7475, "activity_lines": {"activity_5": 246.406669, "activity_10": 245.048184, "activity_20": 242.125477, "activity_30": 237.890054}, "trend_signal": 1, "fair_value": 176.462339, "relative_strength": 3.861851, "rate_of_change": 0.19672060270004973, "market_dynamics": 0.355653, "expectation": {"probability": 60.5812, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 246.149994, "high": 251.550003, "low": 243.980103, "close": 251.350006, "volume": 8089}, "trend_line": 232.715834, "activity_lines": {"activity_5": 248.55667, "activity_10": 246.239094, "activity_20": 243.332144, "activity_30": 239.154732}, "trend_signal": 1, "fair_value": 177.067788, "relative_strength": 5.602505, "rate_of_change": 0.4178401061500118, "market_dynamics": 0.356967, "expectation": {"probability": 60.149, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 252.550003, "high": 253.25, "low": 249.199997, "close": 249.949997, "volume": 24131}, "trend_line": 233.859167, "activity_lines": {"activity_5": 249.256668, "activity_10": 247.077275, "activity_20": 244.293335, "activity_30": 240.266614}, "trend_signal": 1, "fair_value": 177.655865, "relative_strength": 5.718934, "rate_of_change": 0.49130004621860524, "market_dynamics": 0.335109, "expectation": {"probability": 60.3423, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 246.899994, "high": 247.550003, "low": 233.449997, "close": 235.300003, "volume": 127387}, "trend_line": 234.737501, "activity_lines": {"activity_5": 244.700002, "activity_10": 245.206366, "activity_20": 243.745478, "activity_30": 240.359571}, "trend_signal": 1, "fair_value": 178.17407, "relative_strength": -2.165433, "rate_of_change": 0.37558245471728513, "market_dynamics": -0.0848, "expectation": {"probability": 56.1446, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 238.649994, "high": 239.75, "low": 226.149994, "close": 226.149994, "volume": 43344}, "trend_line": 235.289167, "activity_lines": {"activity_5": 238.023333, "activity_10": 241.83091, "activity_20": 242.304049, "activity_30": 239.805538}, "trend_signal": 1, "fair_value": 178.654327, "relative_strength": -4.503322, "rate_of_change": 0.23501400400440625, "market_dynamics": -0.444681, "expectation": {"probability": 53.0269, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 228.649994, "high": 228.649994, "low": 219.699997, "close": 223.800003, "volume": 65819}, "trend_line": 235.381667, "activity_lines": {"activity_5": 232.05, "activity_10": 238.356365, "activity_20": 240.664049, "activity_30": 239.064302}, "trend_signal": 0, "fair_value": 179.063814, "relative_strength": -4.96231, "rate_of_change": 0.039313327162232306, "market_dynamics": -0.79583, "expectation": {"probability": 43.665, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 223.300003, "high": 226.399994, "low": 221.5, "close": 224.0, "volume": 37661}, "trend_line": 235.381667, "activity_lines": {"activity_5": 227.613333, "activity_10": 235.246364, "activity_20": 239.088096, "activity_30": 238.330001}, "trend_signal": 0, "fair_value": 179.443493, "relative_strength": -5.017511, "rate_of_change": 0.0, "market_dynamics": -1.203663, "expectation": {"probability": 48.2289, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 227.850006, "high": 231.350006, "low": 220.2435, "close": 220.600006, "volume": 102136}, "trend_line": 235.376667, "activity_lines": {"activity_5": 223.866669, "activity_10": 231.747274, "activity_20": 237.212859, "activity_30": 237.376345}, "trend_signal": 0, "fair_value": 179.792724, "relative_strength": -6.551864, "rate_of_change": -0.0021242096139948968, "market_dynamics": -1.282002, "expectation": {"probability": 42.0414, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 217.149994, "high": 222.649994, "low": 199.860001, "close": 202.850006, "volume": 84510}, "trend_line": 235.135001, "activity_lines": {"activity_5": 216.160004, "activity_10": 225.45273, "activity_20": 233.740716, "activity_30": 235.277851}, "trend_signal": 0, "fair_value": 180.057083, "relative_strength": -7.579019, "rate_of_change": -0.10267202908434814, "market_dynamics": -1.262186, "expectation": {"probability": 42.192, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 187.399994, "high": 216.699997, "low": 187.399994, "close": 208.850006, "volume": 41918}, "trend_line": 234.696667, "activity_lines": {"activity_5": 212.616672, "activity_10": 221.09273, "activity_20": 230.98405, "activity_30": 233.582045}, "trend_signal": 0, "fair_value": 180.384519, "relative_strength": -3.798049, "rate_of_change": -0.18641801438995362, "market_dynamics": -1.28083, "expectation": {"probability": 48.2289, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 216.649994, "high": 216.899994, "low": 207.149994, "close": 208.449997, "volume": 20914}, "trend_line": 234.163334, "activity_lines": {"activity_5": 210.093336, "activity_10": 217.380002, "activity_20": 228.316907, "activity_30": 231.888711}, "trend_signal": 0, "fair_value": 180.742596, "relative_strength": -7.628987, "rate_of_change": -0.22724353388452637, "market_dynamics": -1.27444, "expectation": {"probability": 44.4126, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 206.149994, "high": 220.75, "low": 204.699997, "close": 219.425003, "volume": 17275}, "trend_line": 233.884167, "activity_lines": {"activity_5": 212.251669, "activity_10": 216.34273, "activity_20": 226.836907, "activity_30": 230.937851}, "trend_signal": 0, "fair_value": 181.202692, "relative_strength": -4.472059, "rate_of_change": -0.11921892092636548, "market_dynamics": -1.264558, "expectation": {"probability": 49.8303, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 221.350006, "high": 228.949997, "low": 217.350006, "close": 228.949997, "volume": 14838}, "trend_line": 233.980834, "activity_lines": {"activity_5": 217.89, "activity_10": 217.617729, "activity_20": 226.390359, "activity_30": 230.619518}, "trend_signal": 0, "fair_value": 181.744872, "relative_strength": -2.561404, "rate_of_change": 0.041331143206455916, "market_dynamics": -1.131562, "expectation": {"probability": 51.5954, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 226.649994, "high": 230.350006, "low": 224.600006, "close": 229.050003, "volume": 28312}, "trend_line": 233.927501, "activity_lines": {"activity_5": 223.005001, "activity_10": 219.292729, "activity_20": 226.04143, "activity_30": 230.301399}, "trend_signal": 0, "fair_value": 182.325769, "relative_strength": -2.207033, "rate_of_change": -0.022793747286147702, "market_dynamics": -0.921993, "expectation": {"probability": 53.5183, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 235.050003, "high": 244.100006, "low": 235.050003, "close": 243.25, "volume": 53571}, "trend_line": 234.320834, "activity_lines": {"activity_5": 231.106667, "activity_10": 223.663183, "activity_20": 227.116311, "activity_30": 230.902851}, "trend_signal": 0, "fair_value": 183.04, "relative_strength": 2.089707, "rate_of_change": 0.16814312054741445, "market_dynamics": -0.496589, "expectation": {"probability": 57.776, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 241.050003, "high": 244.800003, "low": 236.899994, "close": 238.800003, "volume": 17263}, "trend_line": 234.505834, "activity_lines": {"activity_5": 235.431668, "activity_10": 226.913638, "activity_20": 227.771906, "activity_30": 231.19183}, "trend_signal": 0, "fair_value": 183.667949, "relative_strength": -0.279177, "rate_of_change": 0.07895157969606846, "market_dynamics": -0.185948, "expectation": {"probability": 53.6623, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 241.649994, "high": 248.149994, "low": 241.649994, "close": 242.899994, "volume": 56583}, "trend_line": 234.964168, "activity_lines": {"activity_5": 239.099999, "activity_10": 230.636818, "activity_20": 228.832501, "activity_30": 231.733388}, "trend_signal": 0, "fair_value": 184.324423, "relative_strength": 0.620153, "rate_of_change": 0.19544673673236113, "market_dynamics": 0.144924, "expectation": {"probability": 57.8244, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 241.600006, "high": 249.699997, "low": 241.600006, "close": 248.199997, "volume": 18758}, "trend_line": 235.229168, "activity_lines": {"activity_5": 242.969998, "activity_10": 234.979999, "activity_20": 230.367858, "activity_30": 232.587313}, "trend_signal": 0, "fair_value": 185.062756, "relative_strength": 1.922698, "rate_of_change": 0.11278315423821829, "market_dynamics": 0.429934, "expectation": {"probability": 58.0804, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 248.600006, "high": 251.449997, "low": 246.449997, "close": 248.600006, "volume": 4107}, "trend_line": 235.745834, "activity_lines": {"activity_5": 245.69, "activity_10": 238.894091, "activity_20": 231.922977, "activity_30": 233.449947}, "trend_signal": 0, "fair_value": 185.846538, "relative_strength": 1.887813, "rate_of_change": 0.21964367956273817, "market_dynamics": 0.502589, "expectation": {"probability": 58.5677, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 247.949997, "high": 250.699997, "low": 245.300003, "close": 247.550003, "volume": 14806}, "trend_line": 236.142501, "activity_lines": {"activity_5": 246.756668, "activity_10": 241.785455, "activity_20": 233.381192, "activity_30": 234.211507}, "trend_signal": 0, "fair_value": 186.572564, "relative_strength": 2.263614, "rate_of_change": 0.16826044951445795, "market_dynamics": 0.630273, "expectation": {"probability": 56.9674, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 247.699997, "high": 258.049988, "low": 246.350006, "close": 257.700012, "volume": 24536}, "trend_line": 236.790835, "activity_lines": {"activity_5": 250.920005, "activity_10": 245.818639, "activity_20": 235.810359, "activity_30": 235.602314}, "trend_signal": 0, "fair_value": 187.398013, "relative_strength": 6.043319, "rate_of_change": 0.2745520172160695, "market_dynamics": 0.684472, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 258.549988, "high": 261.200012, "low": 255.800003, "close": 259.475006, "volume": 22164}, "trend_line": 237.241669, "activity_lines": {"activity_5": 254.415006, "activity_10": 249.279095, "activity_20": 238.352145, "activity_30": 237.065809}, "trend_signal": 0, "fair_value": 188.183942, "relative_strength": 6.392796, "rate_of_change": 0.1903933486277096, "market_dynamics": 0.738531, "expectation": {"probability": 59.4128, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 259.799988, "high": 261.5, "low": 258.75, "close": 260.024994, "volume": 113272}, "trend_line": 237.660835, "activity_lines": {"activity_5": 256.988336, "activity_10": 252.111366, "activity_20": 240.907621, "activity_30": 238.535701}, "trend_signal": 1, "fair_value": 188.990898, "relative_strength": 5.139612, "rate_of_change": 0.1766831272797992, "market_dynamics": 0.949912, "expectation": {"probability": 59.4046, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 258.75, "high": 263.950012, "low": 258.75, "close": 263.549988, "volume": 54724}, "trend_line": 238.310835, "activity_lines": {"activity_5": 259.948331, "activity_10": 255.019545, "activity_20": 243.750834, "activity_30": 240.205969}, "trend_signal": 1, "fair_value": 189.783718, "relative_strength": 5.809568, "rate_of_change": 0.27349899700554603, "market_dynamics": 1.113193, "expectation": {"probability": 59.7339, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 264.049988, "high": 265.899994, "low": 262.350006, "close": 265.899994, "volume": 7218}, "trend_line": 239.034168, "activity_lines": {"activity_5": 262.694995, "activity_10": 257.727726, "activity_20": 246.683333, "activity_30": 241.985914}, "trend_signal": 1, "fair_value": 190.568526, "relative_strength": 5.024389, "rate_of_change": 0.3035250159733596, "market_dynamics": 1.16883, "expectation": {"probability": 60.1349, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 267.350006, "high": 270.299988, "low": 259.600006, "close": 260.25, "volume": 28741}, "trend_line": 239.647501, "activity_lines": {"activity_5": 262.334996, "activity_10": 258.996817, "activity_20": 248.888452, "activity_30": 243.354678}, "trend_signal": 1, "fair_value": 191.296154, "relative_strength": 3.154597, "rate_of_change": 0.25658800377024404, "market_dynamics": 1.201693, "expectation": {"probability": 60.046, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 262.700012, "high": 269.0, "low": 261.700012, "close": 269.0, "volume": 3334}, "trend_line": 240.727501, "activity_lines": {"activity_5": 264.721663, "activity_10": 261.466817, "activity_20": 251.753333, "activity_30": 245.248387}, "trend_signal": 1, "fair_value": 192.054359, "relative_strength": 6.01832, "rate_of_change": 0.4506619077993156, "market_dynamics": 1.120653, "expectation": {"probability": 59.8542, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 269.899994, "high": 273.350006, "low": 268.850006, "close": 270.825012, "volume": 17324}, "trend_line": 241.610001, "activity_lines": {"activity_5": 267.081669, "activity_10": 263.794092, "activity_20": 254.577739, "activity_30": 247.190162}, "trend_signal": 1, "fair_value": 192.834391, "relative_strength": 6.010772, "rate_of_change": 0.3665970843937858, "market_dynamics": 1.163874, "expectation": {"probability": 60.4673, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 270.899994, "high": 270.899994, "low": 262.649994, "close": 269.024994, "volume": 6558}, "trend_line": 242.269168, "activity_lines": {"activity_5": 268.121667, "activity_10": 265.382727, "activity_20": 256.991548, "activity_30": 248.958871}, "trend_signal": 1, "fair_value": 193.635769, "relative_strength": 3.105185, "rate_of_change": 0.2728227297180453, "market_dynamics": 1.15931, "expectation": {"probability": 61.2338, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 267.100006, "high": 270.549988, "low": 267.049988, "close": 267.450012, "volume": 71586}, "trend_line": 242.902501, "activity_lines": {"activity_5": 268.271671, "activity_10": 266.313638, "activity_20": 258.940239, "activity_30": 250.583442}, "trend_signal": 1, "fair_value": 194.455962, "relative_strength": 3.801052, "rate_of_change": 0.2614170863045987, "market_dynamics": 1.248702, "expectation": {"probability": 60.5433, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 267.25, "high": 272.299988, "low": 262.75, "close": 269.600006, "volume": 15930}, "trend_line": 243.694168, "activity_lines": {"activity_5": 269.035006, "activity_10": 267.273639, "activity_20": 260.814645, "activity_30": 252.305862}, "trend_signal": 1, "fair_value": 195.279295, "relative_strength": 4.141034, "rate_of_change": 0.32591965778071164, "market_dynamics": 1.148641, "expectation": {"probability": 60.3224, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 271.049988, "high": 275.149994, "low": 270.649994, "close": 275.149994, "volume": 3069}, "trend_line": 244.487501, "activity_lines": {"activity_5": 271.025002, "activity_10": 269.026365, "activity_20": 262.92643, "activity_30": 254.33527}, "trend_signal": 1, "fair_value": 196.196539, "relative_strength": 5.223152, "rate_of_change": 0.32554451610841106, "market_dynamics": 0.973366, "expectation": {"probability": 60.6396, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 275.149994, "high": 280.600006, "low": 275.149994, "close": 279.700012, "volume": 5152}, "trend_line": 245.479168, "activity_lines": {"activity_5": 274.121671, "activity_10": 271.321367, "activity_20": 265.206193, "activity_30": 256.607045}, "trend_signal": 1, "fair_value": 197.174295, "relative_strength": 7.510391, "rate_of_change": 0.4056105101258237, "market_dynamics": 0.920304, "expectation": {"probability": 61.0113, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 280.799988, "high": 282.950012, "low": 277.950012, "close": 278.649994, "volume": 25969}, "trend_line": 246.924168, "activity_lines": {"activity_5": 276.276668, "activity_10": 273.06773, "activity_20": 267.144287, "activity_30": 258.747098}, "trend_signal": 1, "fair_value": 198.149744, "relative_strength": 6.13074, "rate_of_change": 0.5886446543602517, "market_dynamics": 0.765587, "expectation": {"probability": 60.9794, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 281.799988, "high": 285.5, "low": 279.450012, "close": 284.850006, "volume": 100837}, "trend_line": 248.880835, "activity_lines": {"activity_5": 279.856669, "activity_10": 275.666821, "activity_20": 269.436669, "activity_30": 261.193926}, "trend_signal": 1, "fair_value": 199.17141, "relative_strength": 5.936278, "rate_of_change": 0.792416155878262, "market_dynamics": 0.919225, "expectation": {"probability": 60.8072, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 284.600006, "high": 287.299988, "low": 280.799988, "close": 280.799988, "volume": 3235}, "trend_line": 250.780834, "activity_lines": {"activity_5": 280.926664, "activity_10": 277.185, "activity_20": 271.145239, "activity_30": 263.253227}, "trend_signal": 1, "fair_value": 200.189744, "relative_strength": 5.005625, "rate_of_change": 0.7634171590592777, "market_dynamics": 0.838403, "expectation": {"probability": 60.8642, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 281.899994, "high": 285.200012, "low": 277.5, "close": 280.75, "volume": 16317}, "trend_line": 252.672501, "activity_lines": {"activity_5": 281.233331, "activity_10": 278.320455, "activity_20": 272.649048, "activity_30": 265.186721}, "trend_signal": 1, "fair_value": 201.192628, "relative_strength": 5.63887, "rate_of_change": 0.7543108338175526, "market_dynamics": 0.736535, "expectation": {"probability": 60.3831, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 285.299988, "high": 287.5, "low": 283.700012, "close": 286.299988, "volume": 3761}, "trend_line": 254.862501, "activity_lines": {"activity_5": 283.016661, "activity_10": 280.251361, "activity_20": 274.50119, "activity_30": 267.356236}, "trend_signal": 1, "fair_value": 202.205513, "relative_strength": 4.377868, "rate_of_change": 0.866734603620359, "market_dynamics": 0.720046, "expectation": {"probability": 60.0933, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 293.100006, "high": 298.871094, "low": 292.950012, "close": 295.950012, "volume": 145011}, "trend_line": 257.965834, "activity_lines": {"activity_5": 287.576666, "activity_10": 283.655454, "activity_20": 277.090953, "activity_30": 270.007044}, "trend_signal": 1, "fair_value": 203.327885, "relative_strength": 6.923982, "rate_of_change": 1.2176499044871116, "market_dynamics": 0.744614, "expectation": {"probability": 60.3937, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 295.950012, "high": 297.899994, "low": 282.149994, "close": 282.200012, "volume": 13455}, "trend_line": 260.410834, "activity_lines": {"activity_5": 286.400004, "activity_10": 284.070002, "activity_20": 278.145716, "activity_30": 271.570539}, "trend_signal": 1, "fair_value": 204.295513, "relative_strength": 2.364253, "rate_of_change": 0.9477999322964802, "market_dynamics": 0.632194, "expectation": {"probability": 60.4975, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 290.0, "high": 293.850006, "low": 281.399994, "close": 287.149994, "volume": 22446}, "trend_line": 263.034167, "activity_lines": {"activity_5": 287.050002, "activity_10": 285.116364, "activity_20": 279.506906, "activity_30": 273.295646}, "trend_signal": 1, "fair_value": 205.29468, "relative_strength": 3.940929, "rate_of_change": 1.007382434787641, "market_dynamics": 0.559484, "expectation": {"probability": 60.2105, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 288.700012, "high": 288.700012, "low": 272.600006, "close": 275.399994, "volume": 325259}, "trend_line": 264.900001, "activity_lines": {"activity_5": 283.36, "activity_10": 283.707272, "activity_20": 279.60881, "activity_30": 274.093441}, "trend_signal": 1, "fair_value": 206.210833, "relative_strength": 1.322375, "rate_of_change": 0.7093504320295962, "market_dynamics": 0.305789, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 279.25, "high": 290.100006, "low": 278.950012, "close": 289.75, "volume": 20404}, "trend_line": 266.926667, "activity_lines": {"activity_5": 284.81, "activity_10": 284.902727, "activity_20": 281.001548, "activity_30": 275.696667}, "trend_signal": 1, "fair_value": 207.206731, "relative_strength": 4.544356, "rate_of_change": 0.765068324782692, "market_dynamics": -0.127832, "expectation": {"probability": 59.6827, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 288.549988, "high": 294.700012, "low": 288.0, "close": 293.200012, "volume": 5401}, "trend_line": 269.065001, "activity_lines": {"activity_5": 287.180003, "activity_10": 286.542729, "activity_20": 282.581311, "activity_30": 277.391722}, "trend_signal": 1, "fair_value": 208.243205, "relative_strength": 6.322404, "rate_of_change": 0.8010941821710104, "market_dynamics": -0.133893, "expectation": {"probability": 59.9346, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 294.450012, "high": 295.200012, "low": 287.299988, "close": 287.850006, "volume": 7101}, "trend_line": 270.551668, "activity_lines": {"activity_5": 287.950004, "activity_10": 286.945457, "activity_20": 283.510359, "activity_30": 278.603657}, "trend_signal": 1, "fair_value": 209.279039, "relative_strength": 4.575662, "rate_of_change": 0.5525307990540216, "market_dynamics": -0.31151, "expectation": {"probability": 60.8926, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 288.450012, "high": 290.299988, "low": 283.450012, "close": 289.549988, "volume": 2491}, "trend_line": 272.243334, "activity_lines": {"activity_5": 288.91, "activity_10": 287.602728, "activity_20": 284.496786, "activity_30": 279.829355}, "trend_signal": 1, "fair_value": 210.341667, "relative_strength": 2.617636, "rate_of_change": 0.6252654114111755, "market_dynamics": -0.378639, "expectation": {"probability": 59.7547, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 291.149994, "high": 292.700012, "low": 290.799988, "close": 292.700012, "volume": 370}, "trend_line": 273.903335, "activity_lines": {"activity_5": 290.760004, "activity_10": 288.673639, "activity_20": 285.643692, "activity_30": 281.149141}, "trend_signal": 1, "fair_value": 211.433398, "relative_strength": 4.036408, "rate_of_change": 0.6097489975640772, "market_dynamics": -0.449184, "expectation": {"probability": 60.058, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 292.649994, "high": 292.649994, "low": 287.950012, "close": 288.5, "volume": 29194}, "trend_line": 275.246668, "activity_lines": {"activity_5": 290.056669, "activity_10": 288.763639, "activity_20": 286.277739, "activity_30": 282.090861}, "trend_signal": 1, "fair_value": 212.495193, "relative_strength": 1.743633, "rate_of_change": 0.490440541733445, "market_dynamics": -0.624734, "expectation": {"probability": 61.0891, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 289.350006, "high": 294.600006, "low": 289.346497, "close": 293.825012, "volume": 6469}, "trend_line": 276.754168, "activity_lines": {"activity_5": 291.211672, "activity_10": 289.781822, "activity_20": 287.334764, "activity_30": 283.289464}, "trend_signal": 1, "fair_value": 213.554263, "relative_strength": 1.822714, "rate_of_change": 0.5476905536963642, "market_dynamics": -0.620163, "expectation": {"probability": 59.8804, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 292.450012, "high": 295.25, "low": 290.200012, "close": 292.450012, "volume": 3463}, "trend_line": 278.250835, "activity_lines": {"activity_5": 291.866675, "activity_10": 290.588642, "activity_20": 288.142741, "activity_30": 284.302099}, "trend_signal": 1, "fair_value": 214.600353, "relative_strength": 0.260713, "rate_of_change": 0.5407929393858315, "market_dynamics": -0.615737, "expectation": {"probability": 60.9749, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 288.149994, "high": 293.5, "low": 284.899994, "close": 293.049988, "volume": 10732}, "trend_line": 279.429168, "activity_lines": {"activity_5": 292.415002, "activity_10": 291.318185, "activity_20": 288.888811, "activity_30": 285.256883}, "trend_signal": 1, "fair_value": 215.605032, "relative_strength": 1.405682, "rate_of_change": 0.4234786932445357, "market_dynamics": -0.616763, "expectation": {"probability": 59.6526, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 292.5, "high": 299.549988, "low": 291.299988, "close": 293.799988, "volume": 46956}, "trend_line": 280.573334, "activity_lines": {"activity_5": 292.979997, "activity_10": 292.076818, "activity_20": 289.594644, "activity_30": 286.184033}, "trend_signal": 1, "fair_value": 216.564648, "relative_strength": 0.862233, "rate_of_change": 0.4094654857219431, "market_dynamics": -0.559442, "expectation": {"probability": 60.1955, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 289.399994, "high": 296.200012, "low": 279.5, "close": 285.200012, "volume": 14027}, "trend_line": 281.412501, "activity_lines": {"activity_5": 290.605001, "activity_10": 290.937275, "activity_20": 289.392621, "activity_30": 286.482528}, "trend_signal": 1, "fair_value": 217.505417, "relative_strength": -3.422343, "rate_of_change": 0.29909007674978544, "market_dynamics": -0.728583, "expectation": {"probability": 60.5728, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 286.350006, "high": 289.600006, "low": 281.600006, "close": 283.350006, "volume": 9911}, "trend_line": 282.072502, "activity_lines": {"activity_5": 287.833335, "activity_10": 289.544093, "activity_20": 288.988217, "activity_30": 286.607529}, "trend_signal": 1, "fair_value": 218.43593, "relative_strength": -4.645563, "rate_of_change": 0.23453151429117416, "market_dynamics": -0.887569, "expectation": {"probability": 60.4659, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 284.0, "high": 286.299988, "low": 279.75, "close": 285.075012, "volume": 4054}, "trend_line": 282.711669, "activity_lines": {"activity_5": 286.335006, "activity_10": 288.643641, "activity_20": 288.725718, "activity_30": 286.801239}, "trend_signal": 1, "fair_value": 219.399616, "relative_strength": -6.084984, "rate_of_change": 0.22659670668642007, "market_dynamics": -1.063569, "expectation": {"probability": 58.9593, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 285.149994, "high": 289.700012, "low": 282.600006, "close": 285.600006, "volume": 12316}, "trend_line": 283.556669, "activity_lines": {"activity_5": 285.503341, "activity_10": 287.889096, "activity_20": 288.512147, "activity_30": 286.987583}, "trend_signal": 1, "fair_value": 220.349936, "relative_strength": -7.807851, "rate_of_change": 0.29889109387983115, "market_dynamics": -1.083222, "expectation": {"probability": 59.611, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 280.149994, "high": 287.700012, "low": 278.5, "close": 285.375, "volume": 7457}, "trend_line": 284.102502, "activity_lines": {"activity_5": 285.093339, "activity_10": 287.165458, "activity_20": 288.254289, "activity_30": 287.104895}, "trend_signal": 1, "fair_value": 221.308943, "relative_strength": -2.387199, "rate_of_change": 0.19249520807426893, "market_dynamics": -1.07507, "expectation": {"probability": 60.1592, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 277.75, "high": 287.649994, "low": 277.149994, "close": 279.75, "volume": 9245}, "trend_line": 284.400002, "activity_lines": {"activity_5": 283.370003, "activity_10": 285.552276, "activity_20": 287.438694, "activity_30": 286.824089}, "trend_signal": 0, "fair_value": 222.197148, "relative_strength": -4.177835, "rate_of_change": 0.10471572686113013, "market_dynamics": -1.092542, "expectation": {"probability": 59.5944, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 280.299988, "high": 285.450012, "low": 275.549988, "close": 275.549988, "volume": 4719}, "trend_line": 284.617502, "activity_lines": {"activity_5": 280.609998, "activity_10": 283.334546, "activity_20": 286.254287, "activity_30": 286.25312}, "trend_signal": 0, "fair_value": 223.048494, "relative_strength": -2.477071, "rate_of_change": 0.07647679271114406, "market_dynamics": -1.124497, "expectation": {"probability": 57.8788, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 271.0, "high": 279.950012, "low": 266.25, "close": 266.600006, "volume": 4225}, "trend_line": 284.589168, "activity_lines": {"activity_5": 275.386666, "activity_10": 279.821819, "activity_20": 284.314645, "activity_30": 285.090701}, "trend_signal": 0, "fair_value": 223.812853, "relative_strength": -6.189921, "rate_of_change": -0.009955115128524103, "market_dynamics": -1.317538, "expectation": {"probability": 55.2822, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 265.799988, "high": 275.799988, "low": 264.350006, "close": 274.799988, "volume": 5384}, "trend_line": 284.762501, "activity_lines": {"activity_5": 274.128329, "activity_10": 278.269999, "activity_20": 283.230239, "activity_30": 284.459141}, "trend_signal": 0, "fair_value": 224.639968, "relative_strength": -7.720496, "rate_of_change": 0.06090639401989248, "market_dynamics": -1.357159, "expectation": {"probability": 57.3805, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 275.649994, "high": 288.350006, "low": 272.600006, "close": 288.350006, "volume": 2143}, "trend_line": 285.202501, "activity_lines": {"activity_5": 278.106665, "activity_10": 279.513636, "activity_20": 283.49512, "activity_30": 284.690593}, "trend_signal": 0, "fair_value": 225.545353, "relative_strength": -4.732985, "rate_of_change": 0.1545147266423249, "market_dynamics": -1.145846, "expectation": {"probability": 57.7863, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 285.899994, "high": 305.850006, "low": 285.5, "close": 305.850006, "volume": 3158}, "trend_line": 286.074168, "activity_lines": {"activity_5": 287.720001, "activity_10": 284.038182, "activity_20": 285.365002, "activity_30": 286.02269}, "trend_signal": 0, "fair_value": 226.56734, "relative_strength": 0.178198, "rate_of_change": 0.30563091029836453, "market_dynamics": -0.711587, "expectation": {"probability": 60.2776, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 303.850006, "high": 311.200012, "low": 303.350006, "close": 311.200012, "volume": 9677}, "trend_line": 287.159168, "activity_lines": {"activity_5": 297.376672, "activity_10": 289.160003, "activity_20": 287.667741, "activity_30": 287.643712}, "trend_signal": 1, "fair_value": 227.611955, "relative_strength": 4.489389, "rate_of_change": 0.3792722731959624, "market_dynamics": -0.146901, "expectation": {"probability": 59.6048, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 312.600006, "high": 317.700012, "low": 307.75, "close": 317.575012, "volume": 173776}, "trend_line": 288.250002, "activity_lines": {"activity_5": 306.781675, "activity_10": 294.93455, "activity_20": 290.491908, "activity_30": 289.606025}, "trend_signal": 1, "fair_value": 228.692244, "relative_strength": 6.500105, "rate_of_change": 0.37987085963418465, "market_dynamics": 0.592789, "expectation": {"probability": 59.8544, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 317.700012, "high": 332.100006, "low": 317.700012, "close": 332.850006, "volume": 14830}, "trend_line": 289.985003, "activity_lines": {"activity_5": 317.880009, "activity_10": 302.895459, "activity_20": 294.629289, "activity_30": 292.483444}, "trend_signal": 1, "fair_value": 229.861923, "relative_strength": 12.616429, "rate_of_change": 0.6019084086597893, "market_dynamics": 1.042494, "expectation": {"probability": 59.8002, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 334.600006, "high": 339.25, "low": 329.700012, "close": 335.100006, "volume": 18308}, "trend_line": 291.796669, "activity_lines": {"activity_5": 325.858341, "activity_10": 310.406369, "activity_20": 298.774766, "activity_30": 295.39409}, "trend_signal": 1, "fair_value": 231.010513, "relative_strength": 13.43, "rate_of_change": 0.6247447217123854, "market_dynamics": 1.283004, "expectation": {"probability": 59.8002, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 332.450012, "high": 339.5, "low": 327.600006, "close": 339.200012, "volume": 10224}, "trend_line": 293.560004, "activity_lines": {"activity_5": 332.086676, "activity_10": 317.758644, "activity_20": 303.108814, "activity_30": 298.45237}, "trend_signal": 1, "fair_value": 232.156475, "relative_strength": 11.474818, "rate_of_change": 0.6043026488420893, "market_dynamics": 1.369793, "expectation": {"probability": 59.8002, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 340.799988, "high": 347.700012, "low": 340.200012, "close": 347.700012, "volume": 200930}, "trend_line": 295.285004, "activity_lines": {"activity_5": 338.92501, "activity_10": 325.575463, "activity_20": 308.010958, "activity_30": 301.945273}, "trend_signal": 1, "fair_value": 233.331475, "relative_strength": 14.461379, "rate_of_change": 0.5876141083579024, "market_dynamics": 1.401492, "expectation": {"probability": 59.9352, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/da8e417e-d85a-4f24-8044-8b59771f10dd/", "share_image": "https://sharemaestro.com/terminal/da8e417e-d85a-4f24-8044-8b59771f10dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}