{"ticker": {"uuid": "da8f9d4b-7f96-4397-a2fe-f543571915d9", "symbol": "PEX", "name": "UBS MSCI Pacific ex Japan IMI Socially Responsible UCITS ETF USD acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PEX fell 0.18%, moving from 17.39 to 17.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.58 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is negative at 29.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.36"}, {"label": "12-Week Change", "value": "-0.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 29.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.58"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.544001, "high": 17.544001, "low": 17.290001, "close": 17.362, "volume": 500}, "trend_line": 17.046533, "activity_lines": {"activity_5": 17.407866, "activity_10": 17.416072, "activity_20": 17.364381, "activity_30": 17.229428}, "trend_signal": 1, "fair_value": 15.194069, "relative_strength": -9.576707, "rate_of_change": 0.10335351017002425, "market_dynamics": -0.471953, "expectation": {"probability": 29.3793, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.778, "high": 13.778, "low": 13.778, "close": 13.778, "volume": 0}, "trend_line": 13.860067, "activity_lines": {"activity_5": 13.778, "activity_10": 13.778, "activity_20": 13.82421, "activity_30": 13.854598}, "trend_signal": 0, "fair_value": 13.893622, "relative_strength": null, "rate_of_change": 0.12714496628383956, "market_dynamics": -0.540182, "expectation": {"probability": 15.099, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.778, "high": 13.778, "low": 13.778, "close": 13.778, "volume": 0}, "trend_line": 13.877667, "activity_lines": {"activity_5": 13.778, "activity_10": 13.778, "activity_20": 13.814076, "activity_30": 13.849303}, "trend_signal": 0, "fair_value": 13.891398, "relative_strength": -13.436287, "rate_of_change": 0.12698351313886028, "market_dynamics": -0.551573, "expectation": {"probability": 13.0435, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.778, "high": 13.778, "low": 13.778, "close": 13.778, "volume": 0}, "trend_line": 13.872533, "activity_lines": {"activity_5": 13.778, "activity_10": 13.778, "activity_20": 13.804514, "activity_30": 13.842873}, "trend_signal": 0, "fair_value": 13.889258, "relative_strength": -11.010671, "rate_of_change": -0.036994690822311646, "market_dynamics": -0.555921, "expectation": {"probability": 12.4567, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.778, "high": 13.778, "low": 13.778, "close": 13.778, "volume": 0}, "trend_line": 13.869933, "activity_lines": {"activity_5": 13.778, "activity_10": 13.778, "activity_20": 13.795524, "activity_30": 13.836774}, "trend_signal": 0, "fair_value": 13.887198, "relative_strength": -13.811848, "rate_of_change": -0.018742071112759624, "market_dynamics": -0.377334, "expectation": {"probability": 11.8227, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.778, "high": 13.778, "low": 13.778, "close": 13.778, "volume": 0}, "trend_line": 13.867333, "activity_lines": {"activity_5": 13.778, "activity_10": 13.778, "activity_20": 13.787105, "activity_30": 13.830843}, "trend_signal": 0, "fair_value": 13.885213, "relative_strength": -11.976317, "rate_of_change": -0.018745584423509973, "market_dynamics": -0.208554, "expectation": {"probability": 11.25, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.778, "high": 13.778, "low": 13.778, "close": 13.778, "volume": 0}, "trend_line": 13.864733, "activity_lines": {"activity_5": 13.778, "activity_10": 13.778, "activity_20": 13.779257, "activity_30": 13.82508}, "trend_signal": 0, "fair_value": 13.883298, "relative_strength": -14.189978, "rate_of_change": -0.01874909905171417, "market_dynamics": -0.032961, "expectation": {"probability": 10.7303, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.778, "high": 13.778, "low": 13.778, "close": 13.778, "volume": 0}, "trend_line": 13.862133, "activity_lines": {"activity_5": 13.778, "activity_10": 13.778, "activity_20": 13.774248, "activity_30": 13.819484}, "trend_signal": 0, "fair_value": 13.881451, "relative_strength": -14.189511, "rate_of_change": -0.018752614998062134, "market_dynamics": 0.131022, "expectation": {"probability": 12.358, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.778, "high": 13.778, "low": 13.778, "close": 13.778, "volume": 0}, "trend_line": 13.859533, "activity_lines": {"activity_5": 13.778, "activity_10": 13.778, "activity_20": 13.772076, "activity_30": 13.814056}, "trend_signal": 0, "fair_value": 13.879667, "relative_strength": -15.54119, "rate_of_change": -0.018756132263334002, "market_dynamics": 0.160173, "expectation": {"probability": 11.9178, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.778, "high": 13.778, "low": 13.778, "close": 13.778, "volume": 0}, "trend_line": 13.856933, "activity_lines": {"activity_5": 13.778, "activity_10": 13.778, "activity_20": 13.772743, "activity_30": 13.808796}, "trend_signal": 0, "fair_value": 13.877944, "relative_strength": -12.335867, "rate_of_change": -0.01875965084827206, "market_dynamics": 0.194375, "expectation": {"probability": 11.4323, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.778, "high": 13.778, "low": 13.778, "close": 13.778, "volume": 0}, "trend_line": 13.852933, "activity_lines": {"activity_5": 13.778, "activity_10": 13.778, "activity_20": 13.776248, "activity_30": 13.803703}, "trend_signal": 0, "fair_value": 13.876278, "relative_strength": -10.858409, "rate_of_change": -0.0288664165439752, "market_dynamics": 0.207217, "expectation": {"probability": 10.9848, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.778, "high": 13.778, "low": 13.778, "close": 13.778, "volume": 0}, "trend_line": 13.848933, "activity_lines": {"activity_5": 13.778, "activity_10": 13.778, "activity_20": 13.778, "activity_30": 13.798869}, "trend_signal": 0, "fair_value": 13.874667, "relative_strength": -8.72421, "rate_of_change": -0.02887475165006255, "market_dynamics": 0.216959, "expectation": {"probability": 10.5711, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.778, "high": 13.778, "low": 13.778, "close": 13.778, "volume": 0}, "trend_line": 13.844933, "activity_lines": {"activity_5": 13.778, "activity_10": 13.778, "activity_20": 13.778, "activity_30": 13.794292}, "trend_signal": 0, "fair_value": 13.873108, "relative_strength": -9.596114, "rate_of_change": -0.028883091571035368, "market_dynamics": 0.225556, "expectation": {"probability": 10.1874, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.778, "high": 13.778, "low": 13.778, "close": 13.778, "volume": 0}, "trend_line": 13.840933, "activity_lines": {"activity_5": 13.778, "activity_10": 13.778, "activity_20": 13.778, "activity_30": 13.789974}, "trend_signal": 0, "fair_value": 13.871598, "relative_strength": -10.46133, "rate_of_change": -0.028891436311028446, "market_dynamics": 0.235096, "expectation": {"probability": 9.8305, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.778, "high": 13.778, "low": 13.778, "close": 13.778, "volume": 0}, "trend_line": 13.836933, "activity_lines": {"activity_5": 13.778, "activity_10": 13.778, "activity_20": 13.778, "activity_30": 13.785914}, "trend_signal": 0, "fair_value": 13.870136, "relative_strength": -8.637626, "rate_of_change": -0.028899785874258326, "market_dynamics": 0.246186, "expectation": {"probability": 9.4978, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.778, "high": 13.778, "low": 13.778, "close": 13.778, "volume": 0}, "trend_line": 13.832933, "activity_lines": {"activity_5": 13.778, "activity_10": 13.778, "activity_20": 13.778, "activity_30": 13.782112}, "trend_signal": 0, "fair_value": 13.868718, "relative_strength": -10.200776, "rate_of_change": -0.02890814026489511, "market_dynamics": 0.261759, "expectation": {"probability": 9.1869, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.778, "high": 13.778, "low": 13.778, "close": 13.778, "volume": 0}, "trend_line": 13.813067, "activity_lines": {"activity_5": 13.778, "activity_10": 13.778, "activity_20": 13.778, "activity_30": 13.778568}, "trend_signal": 0, "fair_value": 13.867344, "relative_strength": -8.567954, "rate_of_change": -0.14361379470283261, "market_dynamics": 0.288247, "expectation": {"probability": 8.8957, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.778, "high": 13.778, "low": 13.778, "close": 13.778, "volume": 0}, "trend_line": 13.7932, "activity_lines": {"activity_5": 13.778, "activity_10": 13.778, "activity_20": 13.778, "activity_30": 13.776305}, "trend_signal": 0, "fair_value": 13.86601, "relative_strength": -6.816064, "rate_of_change": -0.14382758007327145, "market_dynamics": 0.319139, "expectation": {"probability": 8.6224, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.778, "high": 13.778, "low": 13.778, "close": 13.778, "volume": 0}, "trend_line": 13.773333, "activity_lines": {"activity_5": 13.778, "activity_10": 13.778, "activity_20": 13.778, "activity_30": 13.775325}, "trend_signal": 1, "fair_value": 13.864716, "relative_strength": -4.884708, "rate_of_change": -0.14403474175681794, "market_dynamics": 0.36159, "expectation": {"probability": 8.6777, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.778, "high": 13.778, "low": 13.778, "close": 13.778, "volume": 0}, "trend_line": 13.753467, "activity_lines": {"activity_5": 13.778, "activity_10": 13.778, "activity_20": 13.778, "activity_30": 13.775626}, "trend_signal": 1, "fair_value": 13.863459, "relative_strength": -5.815129, "rate_of_change": -0.1442352406639599, "market_dynamics": 0.405892, "expectation": {"probability": 8.3499, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.778, "high": 13.778, "low": 13.778, "close": 13.778, "volume": 0}, "trend_line": 13.765733, "activity_lines": {"activity_5": 13.778, "activity_10": 13.778, "activity_20": 13.778, "activity_30": 13.777209}, "trend_signal": 1, "fair_value": 13.862239, "relative_strength": -2.38434, "rate_of_change": 0.0891847851890751, "market_dynamics": 0.449462, "expectation": {"probability": 7.8652, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.778, "high": 13.778, "low": 12.8, "close": 12.826, "volume": 2177}, "trend_line": 13.746267, "activity_lines": {"activity_5": 13.460667, "activity_10": 13.604909, "activity_20": 13.687333, "activity_30": 13.716581}, "trend_signal": 0, "fair_value": 13.847644, "relative_strength": -8.493268, "rate_of_change": -0.14140910622050648, "market_dynamics": 0.201351, "expectation": {"probability": 10.7673, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.826, "high": 12.826, "low": 12.826, "close": 12.826, "volume": 0}, "trend_line": 13.714533, "activity_lines": {"activity_5": 13.2068, "activity_10": 13.449127, "activity_20": 13.6012, "activity_30": 13.657209}, "trend_signal": 0, "fair_value": 13.833454, "relative_strength": -12.523652, "rate_of_change": -0.2308554024157988, "market_dynamics": -0.12539, "expectation": {"probability": 6.7861, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.826, "high": 12.826, "low": 12.826, "close": 12.826, "volume": 0}, "trend_line": 13.6828, "activity_lines": {"activity_5": 13.0164, "activity_10": 13.310655, "activity_20": 13.5196, "activity_30": 13.599884}, "trend_signal": 0, "fair_value": 13.819653, "relative_strength": -11.693927, "rate_of_change": -0.23138228622147852, "market_dynamics": -0.460248, "expectation": {"probability": 6.6543, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.826, "high": 12.826, "low": 12.826, "close": 12.826, "volume": 0}, "trend_line": 13.651067, "activity_lines": {"activity_5": 12.889467, "activity_10": 13.189491, "activity_20": 13.442533, "activity_30": 13.544606}, "trend_signal": 0, "fair_value": 13.806226, "relative_strength": -14.33929, "rate_of_change": -0.23191890548718755, "market_dynamics": -0.807381, "expectation": {"probability": 6.469, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.826, "high": 12.826, "low": 12.826, "close": 12.826, "volume": 0}, "trend_line": 13.619333, "activity_lines": {"activity_5": 12.826, "activity_10": 13.085636, "activity_20": 13.37, "activity_30": 13.491376}, "trend_signal": 0, "fair_value": 13.793156, "relative_strength": -13.729391, "rate_of_change": -0.23246534501662142, "market_dynamics": -0.870553, "expectation": {"probability": 6.2937, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.826, "high": 12.826, "low": 12.826, "close": 12.826, "volume": 0}, "trend_line": 13.5876, "activity_lines": {"activity_5": 12.826, "activity_10": 12.999091, "activity_20": 13.302, "activity_30": 13.440194}, "trend_signal": 0, "fair_value": 13.78043, "relative_strength": -14.723523, "rate_of_change": -0.2329996630525087, "market_dynamics": -0.870138, "expectation": {"probability": 6.1277, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.826, "high": 12.826, "low": 12.826, "close": 12.826, "volume": 0}, "trend_line": 13.555867, "activity_lines": {"activity_5": 12.826, "activity_10": 12.929855, "activity_20": 13.238533, "activity_30": 13.391058}, "trend_signal": 0, "fair_value": 13.768035, "relative_strength": -15.577596, "rate_of_change": -0.23354381936472152, "market_dynamics": -0.869756, "expectation": {"probability": 5.9701, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.826, "high": 12.826, "low": 12.826, "close": 12.826, "volume": 0}, "trend_line": 13.524133, "activity_lines": {"activity_5": 12.826, "activity_10": 12.877927, "activity_20": 13.1796, "activity_30": 13.34397}, "trend_signal": 0, "fair_value": 13.755958, "relative_strength": -14.961847, "rate_of_change": -0.2340979001933139, "market_dynamics": -0.869372, "expectation": {"probability": 5.8205, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.826, "high": 12.826, "low": 12.826, "close": 12.826, "volume": 0}, "trend_line": 13.4924, "activity_lines": {"activity_5": 12.826, "activity_10": 12.843309, "activity_20": 13.1252, "activity_30": 13.298929}, "trend_signal": 0, "fair_value": 13.744186, "relative_strength": -14.380028, "rate_of_change": -0.23463981018229338, "market_dynamics": -0.862491, "expectation": {"probability": 5.6782, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.826, "high": 12.826, "low": 12.826, "close": 12.826, "volume": 0}, "trend_line": 13.460667, "activity_lines": {"activity_5": 12.826, "activity_10": 12.826, "activity_20": 13.075333, "activity_30": 13.255935}, "trend_signal": 0, "fair_value": 13.732709, "relative_strength": -13.833645, "rate_of_change": -0.23519166345497555, "market_dynamics": -0.848116, "expectation": {"probability": 5.5427, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.826, "high": 12.826, "low": 12.826, "close": 12.826, "volume": 0}, "trend_line": 13.428933, "activity_lines": {"activity_5": 12.826, "activity_10": 12.826, "activity_20": 13.03, "activity_30": 13.214989}, "trend_signal": 0, "fair_value": 13.721515, "relative_strength": -13.648972, "rate_of_change": -0.235753547725385, "market_dynamics": -0.808414, "expectation": {"probability": 5.4135, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.826, "high": 12.826, "low": 12.826, "close": 12.826, "volume": 0}, "trend_line": 13.3972, "activity_lines": {"activity_5": 12.826, "activity_10": 12.826, "activity_20": 12.9892, "activity_30": 13.17609}, "trend_signal": 0, "fair_value": 13.710594, "relative_strength": -13.330534, "rate_of_change": -0.23630321187841874, "market_dynamics": -0.725782, "expectation": {"probability": 5.2902, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.826, "high": 12.826, "low": 12.826, "close": 12.826, "volume": 0}, "trend_line": 13.365467, "activity_lines": {"activity_5": 12.826, "activity_10": 12.826, "activity_20": 12.952933, "activity_30": 13.139239}, "trend_signal": 0, "fair_value": 13.699936, "relative_strength": -12.394149, "rate_of_change": -0.23686292658166722, "market_dynamics": -0.598144, "expectation": {"probability": 5.1724, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.826, "high": 12.826, "low": 12.826, "close": 12.826, "volume": 0}, "trend_line": 13.333733, "activity_lines": {"activity_5": 12.826, "activity_10": 12.826, "activity_20": 12.9212, "activity_30": 13.104434}, "trend_signal": 0, "fair_value": 13.689532, "relative_strength": -12.306985, "rate_of_change": -0.2374327810618226, "market_dynamics": -0.41966, "expectation": {"probability": 5.0597, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.826, "high": 12.826, "low": 12.826, "close": 12.826, "volume": 0}, "trend_line": 13.302, "activity_lines": {"activity_5": 12.826, "activity_10": 12.826, "activity_20": 12.894, "activity_30": 13.071677}, "trend_signal": 0, "fair_value": 13.679373, "relative_strength": -12.933463, "rate_of_change": -0.23799036623877876, "market_dynamics": -0.131545, "expectation": {"probability": 4.9519, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.826, "high": 12.826, "low": 12.826, "close": 12.826, "volume": 0}, "trend_line": 13.270267, "activity_lines": {"activity_5": 12.826, "activity_10": 12.826, "activity_20": 12.871333, "activity_30": 13.040968}, "trend_signal": 0, "fair_value": 13.66945, "relative_strength": -13.818751, "rate_of_change": -0.2385581115621645, "market_dynamics": 0.120129, "expectation": {"probability": 5.8311, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.826, "high": 12.826, "low": 12.826, "close": 12.826, "volume": 0}, "trend_line": 13.238533, "activity_lines": {"activity_5": 12.826, "activity_10": 12.826, "activity_20": 12.8532, "activity_30": 13.012305}, "trend_signal": 0, "fair_value": 13.659755, "relative_strength": -15.052711, "rate_of_change": -0.23913610781154704, "market_dynamics": 0.323873, "expectation": {"probability": 5.7312, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.826, "high": 12.826, "low": 12.826, "close": 12.826, "volume": 0}, "trend_line": 13.2068, "activity_lines": {"activity_5": 12.826, "activity_10": 12.826, "activity_20": 12.8396, "activity_30": 12.98569}, "trend_signal": 0, "fair_value": 13.650281, "relative_strength": -17.099381, "rate_of_change": -0.2397017856887987, "market_dynamics": 0.465349, "expectation": {"probability": 5.6165, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.826, "high": 12.826, "low": 12.826, "close": 12.826, "volume": 0}, "trend_line": 13.175067, "activity_lines": {"activity_5": 12.826, "activity_10": 12.826, "activity_20": 12.830533, "activity_30": 12.961123}, "trend_signal": 0, "fair_value": 13.641019, "relative_strength": -17.258288, "rate_of_change": -0.24027773571189937, "market_dynamics": 0.469862, "expectation": {"probability": 5.5063, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.826, "high": 12.826, "low": 12.826, "close": 12.826, "volume": 0}, "trend_line": 13.143333, "activity_lines": {"activity_5": 12.826, "activity_10": 12.826, "activity_20": 12.826, "activity_30": 12.938602}, "trend_signal": 0, "fair_value": 13.631963, "relative_strength": -17.94338, "rate_of_change": -0.24086405025492583, "market_dynamics": 0.467342, "expectation": {"probability": 5.4004, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.826, "high": 12.826, "low": 12.826, "close": 12.826, "volume": 0}, "trend_line": 13.1116, "activity_lines": {"activity_5": 12.826, "activity_10": 12.826, "activity_20": 12.826, "activity_30": 12.918129}, "trend_signal": 0, "fair_value": 13.623107, "relative_strength": -18.617516, "rate_of_change": -0.24143799750033648, "market_dynamics": 0.462067, "expectation": {"probability": 5.2984, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.826, "high": 12.826, "low": 12.826, "close": 12.826, "volume": 0}, "trend_line": 13.079867, "activity_lines": {"activity_5": 12.826, "activity_10": 12.826, "activity_20": 12.826, "activity_30": 12.899703}, "trend_signal": 0, "fair_value": 13.614442, "relative_strength": -19.090778, "rate_of_change": -0.242022331370688, "market_dynamics": 0.462955, "expectation": {"probability": 5.2002, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.826, "high": 12.826, "low": 12.826, "close": 12.826, "volume": 0}, "trend_line": 13.048133, "activity_lines": {"activity_5": 12.826, "activity_10": 12.826, "activity_20": 12.826, "activity_30": 12.883325}, "trend_signal": 0, "fair_value": 13.605965, "relative_strength": -19.615819, "rate_of_change": -0.24261714587770772, "market_dynamics": 0.469742, "expectation": {"probability": 5.1056, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.826, "high": 12.826, "low": 12.826, "close": 12.826, "volume": 0}, "trend_line": 13.0164, "activity_lines": {"activity_5": 12.826, "activity_10": 12.826, "activity_20": 12.826, "activity_30": 12.868994}, "trend_signal": 0, "fair_value": 13.597667, "relative_strength": -17.42247, "rate_of_change": -0.2431995443332707, "market_dynamics": 0.483164, "expectation": {"probability": 5.0144, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.826, "high": 12.826, "low": 12.826, "close": 12.826, "volume": 0}, "trend_line": 12.984667, "activity_lines": {"activity_5": 12.826, "activity_10": 12.826, "activity_20": 12.826, "activity_30": 12.85671}, "trend_signal": 0, "fair_value": 13.589544, "relative_strength": -16.415507, "rate_of_change": -0.24379244645217493, "market_dynamics": 0.505364, "expectation": {"probability": 4.9264, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.826, "high": 12.826, "low": 12.826, "close": 12.826, "volume": 0}, "trend_line": 12.952933, "activity_lines": {"activity_5": 12.826, "activity_10": 12.826, "activity_20": 12.826, "activity_30": 12.846473}, "trend_signal": 0, "fair_value": 13.581591, "relative_strength": -16.385656, "rate_of_change": -0.24439594792843092, "market_dynamics": 0.52538, "expectation": {"probability": 4.8414, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.826, "high": 14.272, "low": 12.826, "close": 14.236, "volume": 56700}, "trend_line": 12.9682, "activity_lines": {"activity_5": 13.296, "activity_10": 13.082364, "activity_20": 12.960286, "activity_30": 12.929252}, "trend_signal": 0, "fair_value": 13.588337, "relative_strength": -7.716706, "rate_of_change": 0.117865197017538, "market_dynamics": 0.68979, "expectation": {"probability": 7.329, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.388, "high": 14.426, "low": 14.386, "close": 14.426, "volume": 4050}, "trend_line": 12.9898, "activity_lines": {"activity_5": 13.735333, "activity_10": 13.347636, "activity_20": 13.105952, "activity_30": 13.023303}, "trend_signal": 1, "fair_value": 13.596885, "relative_strength": -4.452999, "rate_of_change": 0.16656128067118933, "market_dynamics": 0.78579, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.426, "high": 14.784, "low": 14.426, "close": 14.736, "volume": 1350}, "trend_line": 13.021733, "activity_lines": {"activity_5": 14.171333, "activity_10": 13.640182, "activity_20": 13.273524, "activity_30": 13.135961}, "trend_signal": 1, "fair_value": 13.608391, "relative_strength": -4.974794, "rate_of_change": 0.2458313445934399, "market_dynamics": 0.862229, "expectation": {"probability": 14.881, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.736, "high": 14.744, "low": 14.736, "close": 14.744, "volume": 5200}, "trend_line": 13.053933, "activity_lines": {"activity_5": 14.482667, "activity_10": 13.899455, "activity_20": 13.432762, "activity_30": 13.247075}, "trend_signal": 1, "fair_value": 13.619747, "relative_strength": -6.578265, "rate_of_change": 0.24727891441178634, "market_dynamics": 0.950806, "expectation": {"probability": 28.1407, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.744, "high": 14.826, "low": 14.744, "close": 14.81, "volume": 714}, "trend_line": 13.120067, "activity_lines": {"activity_5": 14.688133, "activity_10": 14.135855, "activity_20": 13.589152, "activity_30": 13.36037}, "trend_signal": 1, "fair_value": 13.631532, "relative_strength": -3.329435, "rate_of_change": 0.506621261193848, "market_dynamics": 0.875113, "expectation": {"probability": 37.8261, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.81, "high": 14.81, "low": 14.81, "close": 14.81, "volume": 0}, "trend_line": 13.1862, "activity_lines": {"activity_5": 14.761333, "activity_10": 14.336182, "activity_20": 13.736095, "activity_30": 13.469398}, "trend_signal": 1, "fair_value": 13.643085, "relative_strength": -2.997773, "rate_of_change": 0.5040599259134796, "market_dynamics": 0.856139, "expectation": {"probability": 18.4339, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.81, "high": 14.81, "low": 14.81, "close": 14.81, "volume": 0}, "trend_line": 13.252333, "activity_lines": {"activity_5": 14.796267, "activity_10": 14.500436, "activity_20": 13.87359, "activity_30": 13.574159}, "trend_signal": 1, "fair_value": 13.654415, "relative_strength": -3.131445, "rate_of_change": 0.5015319045669008, "market_dynamics": 0.833601, "expectation": {"probability": 17.6839, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.81, "high": 14.81, "low": 14.81, "close": 14.81, "volume": 0}, "trend_line": 13.318467, "activity_lines": {"activity_5": 14.8056, "activity_10": 14.628618, "activity_20": 14.001638, "activity_30": 13.674654}, "trend_signal": 1, "fair_value": 13.665526, "relative_strength": 2.969342, "rate_of_change": 0.4990366601865492, "market_dynamics": 0.787009, "expectation": {"probability": 26.4407, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.81, "high": 14.81, "low": 14.62, "close": 14.666, "volume": 675}, "trend_line": 13.3798, "activity_lines": {"activity_5": 14.762, "activity_10": 14.694545, "activity_20": 14.106524, "activity_30": 13.761591}, "trend_signal": 1, "fair_value": 13.675054, "relative_strength": 0.286017, "rate_of_change": 0.46051095820562093, "market_dynamics": 0.822141, "expectation": {"probability": 27.8571, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.666, "high": 14.666, "low": 14.666, "close": 14.666, "volume": 0}, "trend_line": 13.441133, "activity_lines": {"activity_5": 14.7236, "activity_10": 14.727018, "activity_20": 14.202648, "activity_30": 13.844572}, "trend_signal": 1, "fair_value": 13.684403, "relative_strength": 0.956891, "rate_of_change": 0.4583999760833585, "market_dynamics": 0.852667, "expectation": {"probability": 22.1591, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.666, "high": 14.666, "low": 14.666, "close": 14.666, "volume": 0}, "trend_line": 13.502467, "activity_lines": {"activity_5": 14.6948, "activity_10": 14.726036, "activity_20": 14.29001, "activity_30": 13.923596}, "trend_signal": 1, "fair_value": 13.693577, "relative_strength": -1.240829, "rate_of_change": 0.4563156989816161, "market_dynamics": 0.887307, "expectation": {"probability": 15.107, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.666, "high": 14.666, "low": 14.666, "close": 14.666, "volume": 0}, "trend_line": 13.5638, "activity_lines": {"activity_5": 14.6756, "activity_10": 14.717236, "activity_20": 14.36861, "activity_30": 13.998662}, "trend_signal": 1, "fair_value": 13.702581, "relative_strength": -2.692024, "rate_of_change": 0.4542355111847427, "market_dynamics": 0.896487, "expectation": {"probability": 14.5995, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.666, "high": 14.666, "low": 14.666, "close": 14.666, "volume": 0}, "trend_line": 13.625133, "activity_lines": {"activity_5": 14.666, "activity_10": 14.704073, "activity_20": 14.438448, "activity_30": 14.069772}, "trend_signal": 1, "fair_value": 13.711419, "relative_strength": -1.441504, "rate_of_change": 0.4521815420457351, "market_dynamics": 0.79618, "expectation": {"probability": 14.0373, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.666, "high": 14.666, "low": 14.666, "close": 14.666, "volume": 0}, "trend_line": 13.686467, "activity_lines": {"activity_5": 14.666, "activity_10": 14.692182, "activity_20": 14.499524, "activity_30": 14.136925}, "trend_signal": 1, "fair_value": 13.720097, "relative_strength": -0.116811, "rate_of_change": 0.45015340400714215, "market_dynamics": 0.657919, "expectation": {"probability": 13.5167, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.666, "high": 14.698, "low": 14.5, "close": 14.15, "volume": 2700}, "trend_line": 13.7306, "activity_lines": {"activity_5": 14.494, "activity_10": 14.587891, "activity_20": 14.502695, "activity_30": 14.16683}, "trend_signal": 1, "fair_value": 13.72397, "relative_strength": 1.946277, "rate_of_change": 0.3224572126612399, "market_dynamics": 0.34372, "expectation": {"probability": 18.3099, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.15, "high": 14.406, "low": 14.15, "close": 14.364, "volume": 1350}, "trend_line": 13.781867, "activity_lines": {"activity_5": 14.427733, "activity_10": 14.534509, "activity_20": 14.519943, "activity_30": 14.207695}, "trend_signal": 1, "fair_value": 13.729685, "relative_strength": 4.42347, "rate_of_change": 0.37337771109783463, "market_dynamics": 0.048316, "expectation": {"probability": 21.4912, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.364, "high": 14.364, "low": 14.364, "close": 14.364, "volume": 0}, "trend_line": 13.833133, "activity_lines": {"activity_5": 14.3816, "activity_10": 14.489236, "activity_20": 14.529867, "activity_30": 14.245252}, "trend_signal": 1, "fair_value": 13.735298, "relative_strength": 0.719983, "rate_of_change": 0.37198153196515416, "market_dynamics": -0.255593, "expectation": {"probability": 15.4709, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.364, "high": 14.99, "low": 14.364, "close": 15.014, "volume": 675}, "trend_line": 13.906067, "activity_lines": {"activity_5": 14.572267, "activity_10": 14.570255, "activity_20": 14.594371, "activity_30": 14.321437}, "trend_signal": 1, "fair_value": 13.746515, "relative_strength": 3.567453, "rate_of_change": 0.5272413704111719, "market_dynamics": -0.359036, "expectation": {"probability": 26.8293, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.014, "high": 15.014, "low": 15.014, "close": 15.014, "volume": 0}, "trend_line": 13.979, "activity_lines": {"activity_5": 14.739733, "activity_10": 14.647564, "activity_20": 14.648457, "activity_30": 14.392916}, "trend_signal": 1, "fair_value": 13.757537, "relative_strength": 1.589055, "rate_of_change": 0.5244689242472299, "market_dynamics": -0.288775, "expectation": {"probability": 20.0803, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.014, "high": 15.014, "low": 15.014, "close": 15.014, "volume": 0}, "trend_line": 14.051933, "activity_lines": {"activity_5": 14.884, "activity_10": 14.718545, "activity_20": 14.692124, "activity_30": 14.45969}, "trend_signal": 1, "fair_value": 13.768368, "relative_strength": 5.064781, "rate_of_change": 0.5217325988983533, "market_dynamics": -0.192954, "expectation": {"probability": 19.084, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.048, "high": 15.088, "low": 15.048, "close": 15.088, "volume": 675}, "trend_line": 14.127333, "activity_lines": {"activity_5": 14.995333, "activity_10": 14.796655, "activity_20": 14.732419, "activity_30": 14.526533}, "trend_signal": 1, "fair_value": 13.779647, "relative_strength": 4.83984, "rate_of_change": 0.5365809814208489, "market_dynamics": -0.006453, "expectation": {"probability": 27.6549, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.088, "high": 15.088, "low": 15.088, "close": 15.088, "volume": 0}, "trend_line": 14.202733, "activity_lines": {"activity_5": 15.0584, "activity_10": 14.867091, "activity_20": 14.768657, "activity_30": 14.588512}, "trend_signal": 1, "fair_value": 13.790735, "relative_strength": 4.402542, "rate_of_change": 0.5337171566636119, "market_dynamics": 0.018771, "expectation": {"probability": 23.494, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.088, "high": 15.088, "low": 15.088, "close": 15.088, "volume": 0}, "trend_line": 14.278133, "activity_lines": {"activity_5": 15.0732, "activity_10": 14.929855, "activity_20": 14.801743, "activity_30": 14.645626}, "trend_signal": 1, "fair_value": 13.801636, "relative_strength": 1.745313, "rate_of_change": 0.5308837390662778, "market_dynamics": 0.075024, "expectation": {"probability": 22.7737, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.088, "high": 15.088, "low": 15.088, "close": 15.088, "volume": 0}, "trend_line": 14.353533, "activity_lines": {"activity_5": 15.083067, "activity_10": 14.984945, "activity_20": 14.833152, "activity_30": 14.697875}, "trend_signal": 1, "fair_value": 13.812356, "relative_strength": 5.396506, "rate_of_change": 0.5280802469062316, "market_dynamics": 0.124929, "expectation": {"probability": 21.7877, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.088, "high": 16.018, "low": 15.088, "close": 16.018, "volume": 598}, "trend_line": 14.459933, "activity_lines": {"activity_5": 15.398, "activity_10": 15.201455, "activity_20": 14.951495, "activity_30": 14.80526}, "trend_signal": 1, "fair_value": 13.830584, "relative_strength": 9.668515, "rate_of_change": 0.7412809097244486, "market_dynamics": 0.309011, "expectation": {"probability": 24.4118, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.018, "high": 16.018, "low": 16.018, "close": 16.018, "volume": 0}, "trend_line": 14.566333, "activity_lines": {"activity_5": 15.646, "activity_10": 15.384, "activity_20": 15.064086, "activity_30": 14.905781}, "trend_signal": 1, "fair_value": 13.848514, "relative_strength": 7.112574, "rate_of_change": 0.7358263693199735, "market_dynamics": 0.530514, "expectation": {"probability": 24.036, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.018, "high": 16.018, "low": 16.018, "close": 16.018, "volume": 0}, "trend_line": 14.672733, "activity_lines": {"activity_5": 15.832, "activity_10": 15.536473, "activity_20": 15.170924, "activity_30": 14.999437}, "trend_signal": 1, "fair_value": 13.866152, "relative_strength": 8.477182, "rate_of_change": 0.7304515144614567, "market_dynamics": 0.749377, "expectation": {"probability": 23.2587, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.018, "high": 16.018, "low": 16.018, "close": 16.018, "volume": 0}, "trend_line": 14.779133, "activity_lines": {"activity_5": 15.956, "activity_10": 15.658873, "activity_20": 15.27201, "activity_30": 15.086228}, "trend_signal": 1, "fair_value": 13.883506, "relative_strength": 8.717904, "rate_of_change": 0.7251546116187129, "market_dynamics": 0.947092, "expectation": {"probability": 22.3952, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.018, "high": 16.018, "low": 16.018, "close": 16.018, "volume": 0}, "trend_line": 14.885533, "activity_lines": {"activity_5": 16.018, "activity_10": 15.763018, "activity_20": 15.367343, "activity_30": 15.166155}, "trend_signal": 1, "fair_value": 13.900582, "relative_strength": 11.360065, "rate_of_change": 0.7199339771825636, "market_dynamics": 0.845495, "expectation": {"probability": 21.5935, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.018, "high": 16.018, "low": 16.018, "close": 16.018, "volume": 0}, "trend_line": 14.991933, "activity_lines": {"activity_5": 16.018, "activity_10": 15.848909, "activity_20": 15.456238, "activity_30": 15.239217}, "trend_signal": 1, "fair_value": 13.917387, "relative_strength": 9.971353, "rate_of_change": 0.7147879756808099, "market_dynamics": 0.710121, "expectation": {"probability": 20.8473, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.018, "high": 16.018, "low": 16.018, "close": 16.018, "volume": 0}, "trend_line": 15.051333, "activity_lines": {"activity_5": 16.018, "activity_10": 15.916545, "activity_20": 15.538695, "activity_30": 15.305415}, "trend_signal": 1, "fair_value": 13.933927, "relative_strength": 12.045108, "rate_of_change": 0.39621308339625133, "market_dynamics": 0.526914, "expectation": {"probability": 20.1509, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.49, "high": 16.49, "low": 16.438, "close": 16.438, "volume": 200}, "trend_line": 15.1184, "activity_lines": {"activity_5": 16.158, "activity_10": 16.043636, "activity_20": 15.654714, "activity_30": 15.394877}, "trend_signal": 1, "fair_value": 13.95349, "relative_strength": 14.930102, "rate_of_change": 0.4455884405720063, "market_dynamics": 0.457113, "expectation": {"probability": 22.1453, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.438, "high": 16.438, "low": 16.438, "close": 16.438, "volume": 0}, "trend_line": 15.175133, "activity_lines": {"activity_5": 16.27, "activity_10": 16.146182, "activity_20": 15.762295, "activity_30": 15.480013}, "trend_signal": 1, "fair_value": 13.97275, "relative_strength": 10.261244, "rate_of_change": 0.37525796380570203, "market_dynamics": 0.465693, "expectation": {"probability": 22.0202, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.445999, "high": 16.492001, "low": 16.445999, "close": 16.49, "volume": 1350}, "trend_line": 15.233333, "activity_lines": {"activity_5": 16.371333, "activity_10": 16.233636, "activity_20": 15.86639, "activity_30": 15.564843}, "trend_signal": 1, "fair_value": 13.992113, "relative_strength": 9.921167, "rate_of_change": 0.38352217407253936, "market_dynamics": 0.576898, "expectation": {"probability": 23.5931, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.49, "high": 16.49, "low": 15.472, "close": 15.64, "volume": 670}, "trend_line": 15.261, "activity_lines": {"activity_5": 16.157867, "activity_10": 16.141055, "activity_20": 15.880848, "activity_30": 15.59108}, "trend_signal": 1, "fair_value": 14.004692, "relative_strength": 7.527099, "rate_of_change": 0.18162144817551892, "market_dynamics": 0.544199, "expectation": {"probability": 24.8643, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.64, "high": 15.64, "low": 15.64, "close": 15.64, "volume": 0}, "trend_line": 15.288667, "activity_lines": {"activity_5": 15.9696, "activity_10": 16.055345, "activity_20": 15.88821, "activity_30": 15.615531}, "trend_signal": 1, "fair_value": 14.017081, "relative_strength": 6.116748, "rate_of_change": 0.1812921826879038, "market_dynamics": 0.262718, "expectation": {"probability": 23.206, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.694, "high": 15.986, "low": 15.694, "close": 15.91, "volume": 1451}, "trend_line": 15.325333, "activity_lines": {"activity_5": 15.896533, "activity_10": 16.0256, "activity_20": 15.91521, "activity_30": 15.655617}, "trend_signal": 1, "fair_value": 14.031314, "relative_strength": 7.837505, "rate_of_change": 0.23982470152564844, "market_dynamics": 0.162037, "expectation": {"probability": 24.2304, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.912, "high": 15.952, "low": 15.87, "close": 15.952, "volume": 800}, "trend_line": 15.3634, "activity_lines": {"activity_5": 15.872667, "activity_10": 16.005455, "activity_20": 15.938848, "activity_30": 15.696047}, "trend_signal": 1, "fair_value": 14.045647, "relative_strength": 5.000683, "rate_of_change": 0.24839264504072997, "market_dynamics": -0.071275, "expectation": {"probability": 28.0095, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.952, "high": 15.952, "low": 15.952, "close": 15.952, "volume": 0}, "trend_line": 15.406267, "activity_lines": {"activity_5": 15.8812, "activity_10": 15.986509, "activity_20": 15.958019, "activity_30": 15.734022}, "trend_signal": 1, "fair_value": 14.059768, "relative_strength": 1.516659, "rate_of_change": 0.27902026895087884, "market_dynamics": -0.305701, "expectation": {"probability": 25.5234, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.952, "high": 15.952, "low": 15.952, "close": 15.952, "volume": 0}, "trend_line": 15.449133, "activity_lines": {"activity_5": 15.9256, "activity_10": 15.968764, "activity_20": 15.972724, "activity_30": 15.76923}, "trend_signal": 1, "fair_value": 14.073682, "relative_strength": 1.621319, "rate_of_change": 0.2782374211741239, "market_dynamics": -0.378455, "expectation": {"probability": 24.8785, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.952, "high": 15.952, "low": 15.952, "close": 15.952, "volume": 0}, "trend_line": 15.492, "activity_lines": {"activity_5": 15.9492, "activity_10": 15.952218, "activity_20": 15.982962, "activity_30": 15.801673}, "trend_signal": 1, "fair_value": 14.087392, "relative_strength": 0.777579, "rate_of_change": 0.27747188143180007, "market_dynamics": -0.579559, "expectation": {"probability": 24.1509, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.952, "high": 15.952, "low": 15.952, "close": 15.952, "volume": 0}, "trend_line": 15.534867, "activity_lines": {"activity_5": 15.952, "activity_10": 15.936873, "activity_20": 15.989086, "activity_30": 15.831351}, "trend_signal": 1, "fair_value": 14.100904, "relative_strength": -0.893286, "rate_of_change": 0.27670410534468964, "market_dynamics": -0.747641, "expectation": {"probability": 18.7643, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.952, "high": 15.952, "low": 15.952, "close": 15.952, "volume": 0}, "trend_line": 15.577733, "activity_lines": {"activity_5": 15.952, "activity_10": 15.930364, "activity_20": 15.991095, "activity_30": 15.858262}, "trend_signal": 1, "fair_value": 14.114221, "relative_strength": -3.367067, "rate_of_change": 0.27593412933628636, "market_dynamics": -0.74086, "expectation": {"probability": 18.3994, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.952, "high": 16.388, "low": 15.952, "close": 16.372, "volume": 640}, "trend_line": 15.6346, "activity_lines": {"activity_5": 16.092, "activity_10": 16.009055, "activity_20": 16.02899, "activity_30": 15.909505}, "trend_signal": 1, "fair_value": 14.130348, "relative_strength": -2.113164, "rate_of_change": 0.3650531178060405, "market_dynamics": -0.495412, "expectation": {"probability": 25.2092, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.372, "high": 16.372, "low": 16.372, "close": 16.372, "volume": 0}, "trend_line": 15.708667, "activity_lines": {"activity_5": 16.204, "activity_10": 16.089891, "activity_20": 16.060771, "activity_30": 15.95708}, "trend_signal": 1, "fair_value": 14.146246, "relative_strength": -2.852054, "rate_of_change": 0.4737377355352835, "market_dynamics": -0.327422, "expectation": {"probability": 19.7999, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.372, "high": 16.372, "low": 15.384, "close": 15.36, "volume": 1310}, "trend_line": 15.741867, "activity_lines": {"activity_5": 15.950667, "activity_10": 15.973418, "activity_20": 15.994486, "activity_30": 15.934585}, "trend_signal": 1, "fair_value": 14.154794, "relative_strength": -8.767098, "rate_of_change": 0.21134829581656425, "market_dynamics": -0.296754, "expectation": {"probability": 15.1307, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.36, "high": 15.36, "low": 14.926, "close": 14.926, "volume": 314}, "trend_line": 15.7606, "activity_lines": {"activity_5": 15.592133, "activity_10": 15.783127, "activity_20": 15.89, "activity_30": 15.881948}, "trend_signal": 0, "fair_value": 14.160187, "relative_strength": -11.519207, "rate_of_change": 0.11900113245780188, "market_dynamics": -0.327478, "expectation": {"probability": 6.0878, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.926, "high": 14.926, "low": 14.926, "close": 14.926, "volume": 0}, "trend_line": 15.757667, "activity_lines": {"activity_5": 15.302, "activity_10": 15.610727, "activity_20": 15.790714, "activity_30": 15.828103}, "trend_signal": 0, "fair_value": 14.165505, "relative_strength": -12.41718, "rate_of_change": -0.018609697600348453, "market_dynamics": -0.622267, "expectation": {"probability": 7.5207, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.368, "high": 15.418, "low": 15.368, "close": 15.418, "volume": 5996}, "trend_line": 15.771133, "activity_lines": {"activity_5": 15.244267, "activity_10": 15.546436, "activity_20": 15.743486, "activity_30": 15.806189}, "trend_signal": 0, "fair_value": 14.174143, "relative_strength": -8.952535, "rate_of_change": 0.08545681286450012, "market_dynamics": -0.700627, "expectation": {"probability": 10.6977, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.082, "high": 15.112, "low": 15.082, "close": 15.082, "volume": 2025}, "trend_line": 15.7734, "activity_lines": {"activity_5": 15.138133, "activity_10": 15.430764, "activity_20": 15.667114, "activity_30": 15.761729}, "trend_signal": 0, "fair_value": 14.180361, "relative_strength": -0.67775, "rate_of_change": 0.014374363592012043, "market_dynamics": -0.683611, "expectation": {"probability": 8.0258, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.454, "high": 13.454, "low": 13.352, "close": 13.352, "volume": 7315}, "trend_line": 15.715533, "activity_lines": {"activity_5": 14.541333, "activity_10": 15.016364, "activity_20": 15.430438, "activity_30": 15.60551}, "trend_signal": 0, "fair_value": 14.174726, "relative_strength": -10.515078, "rate_of_change": -0.3668644680284523, "market_dynamics": -0.62107, "expectation": {"probability": 7.177, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.352, "high": 14.392, "low": 13.352, "close": 14.392, "volume": 675}, "trend_line": 15.692333, "activity_lines": {"activity_5": 14.425067, "activity_10": 14.838327, "activity_20": 15.305505, "activity_30": 15.52012}, "trend_signal": 0, "fair_value": 14.176194, "relative_strength": -8.865444, "rate_of_change": -0.14762464626558322, "market_dynamics": -0.574324, "expectation": {"probability": 11.9446, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.392, "high": 14.858, "low": 14.392, "close": 14.862, "volume": 2633}, "trend_line": 15.6848, "activity_lines": {"activity_5": 14.501067, "activity_10": 14.774109, "activity_20": 15.235076, "activity_30": 15.466551}, "trend_signal": 0, "fair_value": 14.180797, "relative_strength": -9.265959, "rate_of_change": -0.048004334345953886, "market_dynamics": -0.600986, "expectation": {"probability": 13.3333, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.862, "high": 14.862, "low": 14.862, "close": 14.862, "volume": 0}, "trend_line": 15.677267, "activity_lines": {"activity_5": 14.581333, "activity_10": 14.729709, "activity_20": 15.172152, "activity_30": 15.413467}, "trend_signal": 0, "fair_value": 14.185338, "relative_strength": -11.425838, "rate_of_change": -0.0480273895746116, "market_dynamics": -0.635424, "expectation": {"probability": 11.4137, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.862, "high": 15.71, "low": 14.862, "close": 15.716, "volume": 322}, "trend_line": 15.6672, "activity_lines": {"activity_5": 14.983333, "activity_10": 14.868036, "activity_20": 15.198314, "activity_30": 15.415966}, "trend_signal": 0, "fair_value": 14.195475, "relative_strength": -8.710879, "rate_of_change": -0.06421399852411239, "market_dynamics": -0.528227, "expectation": {"probability": 22.3284, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.978, "high": 15.978, "low": 15.856, "close": 15.866, "volume": 743}, "trend_line": 15.662133, "activity_lines": {"activity_5": 15.393067, "activity_10": 15.045564, "activity_20": 15.2384, "activity_30": 15.428791}, "trend_signal": 0, "fair_value": 14.206465, "relative_strength": -10.651545, "rate_of_change": -0.03234145220587342, "market_dynamics": -0.326152, "expectation": {"probability": 23.655, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.866, "high": 15.866, "low": 15.774, "close": 15.854, "volume": 595}, "trend_line": 15.656667, "activity_lines": {"activity_5": 15.6312, "activity_10": 15.211709, "activity_20": 15.276267, "activity_30": 15.44117}, "trend_signal": 0, "fair_value": 14.217233, "relative_strength": -7.935496, "rate_of_change": -0.034899461012112415, "market_dynamics": -0.155546, "expectation": {"probability": 24.1412, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.854, "high": 15.854, "low": 15.854, "close": 15.854, "volume": 0}, "trend_line": 15.6512, "activity_lines": {"activity_5": 15.771867, "activity_10": 15.360982, "activity_20": 15.3144, "activity_30": 15.453901}, "trend_signal": 0, "fair_value": 14.227862, "relative_strength": -9.205401, "rate_of_change": -0.03491803204348167, "market_dynamics": 0.075436, "expectation": {"probability": 19.2043, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.018, "high": 16.018, "low": 15.912, "close": 16.018, "volume": 1270}, "trend_line": 15.6512, "activity_lines": {"activity_5": 15.901067, "activity_10": 15.5232, "activity_20": 15.368619, "activity_30": 15.477566}, "trend_signal": 0, "fair_value": 14.239411, "relative_strength": -9.298479, "rate_of_change": 0.0, "market_dynamics": 0.255988, "expectation": {"probability": 23.1627, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.018, "high": 16.354, "low": 16.018, "close": 16.354, "volume": 675}, "trend_line": 15.6624, "activity_lines": {"activity_5": 16.0652, "activity_10": 15.7356, "activity_20": 15.454524, "activity_30": 15.522908}, "trend_signal": 0, "fair_value": 14.252966, "relative_strength": -4.501617, "rate_of_change": 0.07156000817829013, "market_dynamics": 0.432541, "expectation": {"probability": 24.4516, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.354, "high": 16.354, "low": 16.354, "close": 16.354, "volume": 0}, "trend_line": 15.6736, "activity_lines": {"activity_5": 16.1868, "activity_10": 15.924873, "activity_20": 15.538514, "activity_30": 15.567527}, "trend_signal": 0, "fair_value": 14.269372, "relative_strength": -3.895534, "rate_of_change": 0.07150883644907896, "market_dynamics": 0.562632, "expectation": {"probability": 21.1921, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.354, "high": 16.354, "low": 15.91, "close": 15.928, "volume": 1350}, "trend_line": 15.6566, "activity_lines": {"activity_5": 16.133867, "activity_10": 15.982109, "activity_20": 15.580019, "activity_30": 15.58394}, "trend_signal": 0, "fair_value": 14.285059, "relative_strength": -7.431821, "rate_of_change": -0.10846263781135945, "market_dynamics": 0.659004, "expectation": {"probability": 25.5124, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.932, "high": 16.052, "low": 15.932, "close": 15.95, "volume": 1128}, "trend_line": 15.640333, "activity_lines": {"activity_5": 16.083333, "activity_10": 16.015418, "activity_20": 15.623733, "activity_30": 15.602869}, "trend_signal": 0, "fair_value": 14.297996, "relative_strength": -6.903509, "rate_of_change": -0.10389867531902931, "market_dynamics": 0.653447, "expectation": {"probability": 25.2619, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.95, "high": 15.95, "low": 15.95, "close": 15.95, "volume": 0}, "trend_line": 15.622333, "activity_lines": {"activity_5": 16.0264, "activity_10": 16.028945, "activity_20": 15.667457, "activity_30": 15.622847}, "trend_signal": 1, "fair_value": 14.312637, "relative_strength": -7.855655, "rate_of_change": -0.11508706368336712, "market_dynamics": 0.568162, "expectation": {"probability": 24.1398, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.95, "high": 15.95, "low": 15.95, "close": 15.95, "volume": 0}, "trend_line": 15.632667, "activity_lines": {"activity_5": 15.974, "activity_10": 16.022691, "activity_20": 15.71319, "activity_30": 15.643987}, "trend_signal": 1, "fair_value": 14.323577, "relative_strength": -8.255862, "rate_of_change": 0.06614889082187844, "market_dynamics": 0.529656, "expectation": {"probability": 23.8749, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.95, "high": 15.95, "low": 15.95, "close": 15.95, "volume": 0}, "trend_line": 15.643, "activity_lines": {"activity_5": 15.948533, "activity_10": 16.012182, "activity_20": 15.760933, "activity_30": 15.66446}, "trend_signal": 1, "fair_value": 14.332933, "relative_strength": -9.017648, "rate_of_change": 0.0660987661286525, "market_dynamics": 0.495571, "expectation": {"probability": 23.4754, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.95, "high": 16.458, "low": 15.95, "close": 16.458, "volume": 1128}, "trend_line": 15.661267, "activity_lines": {"activity_5": 16.119333, "activity_10": 16.092509, "activity_20": 15.854248, "activity_30": 15.717041}, "trend_signal": 1, "fair_value": 14.34467, "relative_strength": -4.151596, "rate_of_change": 0.11677427603400761, "market_dynamics": 0.653192, "expectation": {"probability": 27.447, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.458, "high": 16.458, "low": 16.458, "close": 16.458, "volume": 0}, "trend_line": 15.678133, "activity_lines": {"activity_5": 16.2548, "activity_10": 16.161855, "activity_20": 15.940267, "activity_30": 15.768443}, "trend_signal": 1, "fair_value": 14.354179, "relative_strength": -7.789168, "rate_of_change": 0.10769243637823345, "market_dynamics": 0.766805, "expectation": {"probability": 24.3342, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.458, "high": 16.458, "low": 16.458, "close": 16.458, "volume": 0}, "trend_line": 15.695, "activity_lines": {"activity_5": 16.3564, "activity_10": 16.220218, "activity_20": 16.01899, "activity_30": 15.818757}, "trend_signal": 1, "fair_value": 14.366079, "relative_strength": -9.818147, "rate_of_change": 0.10758296284385087, "market_dynamics": 0.81089, "expectation": {"probability": 24.0082, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.458, "high": 16.458, "low": 16.458, "close": 16.458, "volume": 0}, "trend_line": 15.711867, "activity_lines": {"activity_5": 16.424133, "activity_10": 16.270582, "activity_20": 16.092762, "activity_30": 15.867983}, "trend_signal": 1, "fair_value": 14.377949, "relative_strength": -10.919132, "rate_of_change": 0.10746734628862391, "market_dynamics": 0.84932, "expectation": {"probability": 23.6308, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.458, "high": 16.458, "low": 16.458, "close": 16.458, "volume": 0}, "trend_line": 15.728733, "activity_lines": {"activity_5": 16.458, "activity_10": 16.319055, "activity_20": 16.159981, "activity_30": 15.91612}, "trend_signal": 1, "fair_value": 14.392526, "relative_strength": -8.3742, "rate_of_change": 0.10734561335072573, "market_dynamics": 0.714563, "expectation": {"probability": 23.2651, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.458, "high": 16.458, "low": 16.458, "close": 16.458, "volume": 0}, "trend_line": 15.7456, "activity_lines": {"activity_5": 16.458, "activity_10": 16.365636, "activity_20": 16.21241, "activity_30": 15.96317}, "trend_signal": 1, "fair_value": 14.407205, "relative_strength": -6.846028, "rate_of_change": 0.10723686389742595, "market_dynamics": 0.611042, "expectation": {"probability": 22.9105, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.458, "high": 16.458, "low": 16.458, "close": 16.458, "volume": 0}, "trend_line": 15.762467, "activity_lines": {"activity_5": 16.458, "activity_10": 16.402582, "activity_20": 16.255, "activity_30": 16.009131}, "trend_signal": 1, "fair_value": 14.421885, "relative_strength": -8.682729, "rate_of_change": 0.10712198963519663, "market_dynamics": 0.478535, "expectation": {"probability": 22.5666, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.458, "high": 16.458, "low": 16.458, "close": 16.458, "volume": 0}, "trend_line": 15.765333, "activity_lines": {"activity_5": 16.458, "activity_10": 16.430291, "activity_20": 16.28999, "activity_30": 16.054004}, "trend_signal": 1, "fair_value": 14.436564, "relative_strength": -7.892223, "rate_of_change": 0.01818243299098373, "market_dynamics": 0.315183, "expectation": {"probability": 22.2328, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.458, "high": 16.458, "low": 16.458, "close": 16.458, "volume": 0}, "trend_line": 15.7682, "activity_lines": {"activity_5": 16.458, "activity_10": 16.448764, "activity_20": 16.317381, "activity_30": 16.098692}, "trend_signal": 1, "fair_value": 14.451244, "relative_strength": -8.411096, "rate_of_change": 0.01818547061454506, "market_dynamics": 0.180915, "expectation": {"probability": 21.9088, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.458, "high": 16.458, "low": 16.458, "close": 16.458, "volume": 0}, "trend_line": 15.8048, "activity_lines": {"activity_5": 16.458, "activity_10": 16.458, "activity_20": 16.341238, "activity_30": 16.143196}, "trend_signal": 1, "fair_value": 14.471808, "relative_strength": -9.423007, "rate_of_change": 0.23211273322256165, "market_dynamics": 0.059543, "expectation": {"probability": 21.5941, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.458, "high": 16.860001, "low": 16.458, "close": 16.604, "volume": 545}, "trend_line": 15.860733, "activity_lines": {"activity_5": 16.506667, "activity_10": 16.484545, "activity_20": 16.376181, "activity_30": 16.194757}, "trend_signal": 1, "fair_value": 14.493308, "relative_strength": -5.678925, "rate_of_change": 0.35389881554970365, "market_dynamics": 0.13076, "expectation": {"probability": 24.7393, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.604, "high": 16.604, "low": 16.604, "close": 16.604, "volume": 0}, "trend_line": 15.916667, "activity_lines": {"activity_5": 16.5456, "activity_10": 16.508436, "activity_20": 16.407552, "activity_30": 16.24271}, "trend_signal": 1, "fair_value": 14.514808, "relative_strength": -4.772891, "rate_of_change": 0.35265709346472573, "market_dynamics": 0.174908, "expectation": {"probability": 22.3874, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.604, "high": 19.508699, "low": 16.604, "close": 19.508699, "volume": 0}, "trend_line": 16.053023, "activity_lines": {"activity_5": 17.543033, "activity_10": 17.0578, "activity_20": 16.71199, "activity_30": 16.474454}, "trend_signal": 1, "fair_value": 14.554928, "relative_strength": 9.973624, "rate_of_change": 0.856686893053673, "market_dynamics": 0.319925, "expectation": {"probability": 25.5268, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.604, "high": 16.85, "low": 16.604, "close": 16.834, "volume": 300}, "trend_line": 16.111423, "activity_lines": {"activity_5": 17.44552, "activity_10": 17.065387, "activity_20": 16.745073, "activity_30": 16.524839}, "trend_signal": 1, "fair_value": 14.577902, "relative_strength": -6.305408, "rate_of_change": 0.36379440806880364, "market_dynamics": 0.456095, "expectation": {"probability": 25.2005, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.834, "high": 16.834, "low": 16.834, "close": 16.834, "volume": 0}, "trend_line": 16.22749, "activity_lines": {"activity_5": 17.32294, "activity_10": 17.066138, "activity_20": 16.775869, "activity_30": 16.571457}, "trend_signal": 1, "fair_value": 14.600876, "relative_strength": -5.388317, "rate_of_change": 0.7204019160815345, "market_dynamics": 0.390061, "expectation": {"probability": 22.9765, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.834, "high": 16.834, "low": 16.834, "close": 16.834, "volume": 0}, "trend_line": 16.30889, "activity_lines": {"activity_5": 17.175293, "activity_10": 17.060053, "activity_20": 16.80438, "activity_30": 16.610587}, "trend_signal": 1, "fair_value": 14.623851, "relative_strength": -7.335451, "rate_of_change": 0.5016179335189986, "market_dynamics": 0.37086, "expectation": {"probability": 22.7194, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.834, "high": 16.834, "low": 16.834, "close": 16.834, "volume": 0}, "trend_line": 16.374623, "activity_lines": {"activity_5": 17.012313, "activity_10": 17.047131, "activity_20": 16.828577, "activity_30": 16.644465}, "trend_signal": 1, "fair_value": 14.642453, "relative_strength": -4.066444, "rate_of_change": 0.40305011561178006, "market_dynamics": 0.194206, "expectation": {"probability": 22.4204, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.308001, "high": 16.384001, "low": 16.308001, "close": 16.384001, "volume": 545}, "trend_line": 16.425357, "activity_lines": {"activity_5": 16.684, "activity_10": 16.945555, "activity_20": 16.805707, "activity_30": 16.64507}, "trend_signal": 1, "fair_value": 14.658658, "relative_strength": -7.635062, "rate_of_change": 0.3098330874549115, "market_dynamics": 0.011097, "expectation": {"probability": 21.4327, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.384001, "high": 16.384001, "low": 16.384001, "close": 16.384001, "volume": 0}, "trend_line": 16.447623, "activity_lines": {"activity_5": 16.564001, "activity_10": 16.845324, "activity_20": 16.780771, "activity_30": 16.642402}, "trend_signal": 1, "fair_value": 14.674863, "relative_strength": -7.379559, "rate_of_change": 0.13555869744565271, "market_dynamics": -0.225607, "expectation": {"probability": 16.3414, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.468, "high": 16.468, "low": 16.438, "close": 16.438, "volume": 545}, "trend_line": 16.46669, "activity_lines": {"activity_5": 16.492, "activity_10": 16.756257, "activity_20": 16.75891, "activity_30": 16.641781}, "trend_signal": 1, "fair_value": 14.691415, "relative_strength": -6.82988, "rate_of_change": 0.11592556565772284, "market_dynamics": -0.325137, "expectation": {"probability": 20.9859, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.438, "high": 16.438, "low": 16.438, "close": 16.438, "volume": 0}, "trend_line": 16.486157, "activity_lines": {"activity_5": 16.4464, "activity_10": 16.667553, "activity_20": 16.734726, "activity_30": 16.63993}, "trend_signal": 0, "fair_value": 14.707966, "relative_strength": -9.005447, "rate_of_change": 0.11822048025437286, "market_dynamics": -0.483244, "expectation": {"probability": 16.5383, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.441999, "high": 16.466, "low": 16.441999, "close": 16.466, "volume": 1090}, "trend_line": 16.506557, "activity_lines": {"activity_5": 16.436534, "activity_10": 16.586958, "activity_20": 16.713303, "activity_30": 16.63863}, "trend_signal": 0, "fair_value": 14.724697, "relative_strength": -8.153743, "rate_of_change": 0.12374017789592927, "market_dynamics": -0.47506, "expectation": {"probability": 17.855, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.466, "high": 16.642, "low": 16.466, "close": 16.558001, "volume": 2725}, "trend_line": 16.524557, "activity_lines": {"activity_5": 16.481867, "activity_10": 16.5256, "activity_20": 16.700605, "activity_30": 16.641949}, "trend_signal": 0, "fair_value": 14.742017, "relative_strength": -8.759715, "rate_of_change": 0.10904757424580233, "market_dynamics": -0.311771, "expectation": {"probability": 24.7286, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.558001, "high": 16.558001, "low": 16.558001, "close": 16.558001, "volume": 0}, "trend_line": 16.531357, "activity_lines": {"activity_5": 16.515601, "activity_10": 16.517891, "activity_20": 16.68743, "activity_30": 16.644106}, "trend_signal": 0, "fair_value": 14.759069, "relative_strength": -9.04398, "rate_of_change": 0.04115087623830619, "market_dynamics": -0.375877, "expectation": {"probability": 20.3181, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.558001, "high": 16.558001, "low": 16.558001, "close": 16.558001, "volume": 0}, "trend_line": 16.538157, "activity_lines": {"activity_5": 16.537734, "activity_10": 16.515201, "activity_20": 16.673779, "activity_30": 16.645825}, "trend_signal": 0, "fair_value": 14.77612, "relative_strength": -8.860147, "rate_of_change": 0.0411339492577767, "market_dynamics": -0.35076, "expectation": {"probability": 20.1102, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.558001, "high": 16.558001, "low": 16.558001, "close": 16.558001, "volume": 0}, "trend_line": 16.559157, "activity_lines": {"activity_5": 16.551868, "activity_10": 16.517528, "activity_20": 16.659652, "activity_30": 16.647105}, "trend_signal": 0, "fair_value": 14.793171, "relative_strength": -6.569252, "rate_of_change": 0.12697908237294664, "market_dynamics": -0.454058, "expectation": {"probability": 18.2526, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.218, "high": 17.368, "low": 17.218, "close": 17.280001, "volume": 2180}, "trend_line": 16.60349, "activity_lines": {"activity_5": 16.798668, "activity_10": 16.656146, "activity_20": 16.713811, "activity_30": 16.693612}, "trend_signal": 1, "fair_value": 14.814851, "relative_strength": -3.712897, "rate_of_change": 0.267724981410598, "market_dynamics": -0.404647, "expectation": {"probability": 26.0982, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.266001, "high": 17.389999, "low": 17.219999, "close": 17.26, "volume": 2472}, "trend_line": 16.647157, "activity_lines": {"activity_5": 16.984534, "activity_10": 16.783019, "activity_20": 16.76215, "activity_30": 16.735967}, "trend_signal": 1, "fair_value": 14.836402, "relative_strength": -4.304763, "rate_of_change": 0.2629989237202494, "market_dynamics": -0.019603, "expectation": {"probability": 26.8424, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.448, "high": 17.52, "low": 17.441999, "close": 17.441999, "volume": 1635}, "trend_line": 16.69689, "activity_lines": {"activity_5": 17.184267, "activity_10": 16.927055, "activity_20": 16.824004, "activity_30": 16.787247}, "trend_signal": 1, "fair_value": 14.85912, "relative_strength": -2.173554, "rate_of_change": 0.29874770809213735, "market_dynamics": 0.402465, "expectation": {"probability": 24.3762, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.441999, "high": 17.441999, "low": 17.441999, "close": 17.441999, "volume": 0}, "trend_line": 16.746623, "activity_lines": {"activity_5": 17.325066, "activity_10": 17.051855, "activity_20": 16.881172, "activity_30": 16.835319}, "trend_signal": 1, "fair_value": 14.878787, "relative_strength": -4.1283, "rate_of_change": 0.2978578645484267, "market_dynamics": 0.741884, "expectation": {"probability": 22.9439, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.658001, "high": 17.752001, "low": 17.534, "close": 17.798, "volume": 3815}, "trend_line": 16.79129, "activity_lines": {"activity_5": 17.5256, "activity_10": 17.223127, "activity_20": 16.967559, "activity_30": 16.903149}, "trend_signal": 1, "fair_value": 14.900735, "relative_strength": -3.47802, "rate_of_change": 0.2667224311432846, "market_dynamics": 1.03033, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.798, "high": 17.798, "low": 17.142, "close": 17.136, "volume": 2506}, "trend_line": 16.81389, "activity_lines": {"activity_5": 17.4228, "activity_10": 17.249309, "activity_20": 16.985213, "activity_30": 16.925389}, "trend_signal": 1, "fair_value": 14.91844, "relative_strength": -0.583256, "rate_of_change": 0.1345935898909531, "market_dynamics": 1.003687, "expectation": {"probability": 24.7922, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.136, "high": 17.393999, "low": 17.136, "close": 17.393999, "volume": 1090}, "trend_line": 16.84509, "activity_lines": {"activity_5": 17.415599, "activity_10": 17.310218, "activity_20": 17.024905, "activity_30": 16.962815}, "trend_signal": 1, "fair_value": 14.937799, "relative_strength": 0.506368, "rate_of_change": 0.1855608666406069, "market_dynamics": 0.900138, "expectation": {"probability": 25.4219, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.393999, "high": 17.393999, "low": 17.393999, "close": 17.393999, "volume": 0}, "trend_line": 16.87629, "activity_lines": {"activity_5": 17.399466, "activity_10": 17.355927, "activity_20": 17.074667, "activity_30": 16.998229}, "trend_signal": 1, "fair_value": 14.963338, "relative_strength": 3.848176, "rate_of_change": 0.18521717604359428, "market_dynamics": 0.824006, "expectation": {"probability": 26.0127, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.403999, "high": 16.83, "low": 16.403999, "close": 16.67, "volume": 2725}, "trend_line": 16.883357, "activity_lines": {"activity_5": 17.1452, "activity_10": 17.2548, "activity_20": 17.052809, "activity_30": 16.98492}, "trend_signal": 1, "fair_value": 14.984235, "relative_strength": -1.64237, "rate_of_change": 0.04187531738314089, "market_dynamics": 0.508672, "expectation": {"probability": 25.7482, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.73, "high": 17.038, "low": 16.73, "close": 16.950001, "volume": 2545}, "trend_line": 16.899757, "activity_lines": {"activity_5": 17.035733, "activity_10": 17.202545, "activity_20": 17.0584, "activity_30": 16.989219}, "trend_signal": 1, "fair_value": 15.004569, "relative_strength": -4.614093, "rate_of_change": 0.09713708002502618, "market_dynamics": 0.316723, "expectation": {"probability": 26.5418, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.950001, "high": 17.493999, "low": 16.950001, "close": 17.506001, "volume": 910}, "trend_line": 16.93469, "activity_lines": {"activity_5": 17.168134, "activity_10": 17.244255, "activity_20": 17.116391, "activity_30": 17.028332}, "trend_signal": 1, "fair_value": 15.028466, "relative_strength": -5.475414, "rate_of_change": 0.20670711419104293, "market_dynamics": 0.192029, "expectation": {"probability": 27.2069, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.506001, "high": 17.708, "low": 17.506001, "close": 17.722, "volume": 545}, "trend_line": 16.976823, "activity_lines": {"activity_5": 17.347867, "activity_10": 17.321127, "activity_20": 17.191752, "activity_30": 17.079126}, "trend_signal": 1, "fair_value": 15.053748, "relative_strength": -6.603852, "rate_of_change": 0.24879699598870575, "market_dynamics": 0.152336, "expectation": {"probability": 28.2143, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.722, "high": 17.722, "low": 17.403999, "close": 17.455999, "volume": 172}, "trend_line": 17.01009, "activity_lines": {"activity_5": 17.417067, "activity_10": 17.341236, "activity_20": 17.23541, "activity_30": 17.11004}, "trend_signal": 1, "fair_value": 15.077325, "relative_strength": -5.516075, "rate_of_change": 0.19595539165368075, "market_dynamics": 0.140124, "expectation": {"probability": 28.4327, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.455999, "high": 17.455999, "low": 17.455999, "close": 17.455999, "volume": 0}, "trend_line": 17.043357, "activity_lines": {"activity_5": 17.482133, "activity_10": 17.361091, "activity_20": 17.273962, "activity_30": 17.138809}, "trend_signal": 1, "fair_value": 15.100902, "relative_strength": -6.551245, "rate_of_change": 0.19557215746653075, "market_dynamics": 0.090353, "expectation": {"probability": 26.2663, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.318001, "high": 17.427999, "low": 17.318001, "close": 17.427999, "volume": 1116}, "trend_line": 17.070823, "activity_lines": {"activity_5": 17.485466, "activity_10": 17.3756, "activity_20": 17.305, "activity_30": 17.163624}, "trend_signal": 1, "fair_value": 15.124299, "relative_strength": -8.469944, "rate_of_change": 0.1611536975960806, "market_dynamics": -0.033695, "expectation": {"probability": 30.4721, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.427999, "high": 17.427999, "low": 17.427999, "close": 17.427999, "volume": 0}, "trend_line": 17.09829, "activity_lines": {"activity_5": 17.456932, "activity_10": 17.396836, "activity_20": 17.331323, "activity_30": 17.186668}, "trend_signal": 1, "fair_value": 15.147697, "relative_strength": -7.983453, "rate_of_change": 0.1609002682530181, "market_dynamics": -0.226827, "expectation": {"probability": 26.1768, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.427999, "high": 17.427999, "low": 17.427999, "close": 17.427999, "volume": 0}, "trend_line": 17.028933, "activity_lines": {"activity_5": 17.433599, "activity_10": 17.412763, "activity_20": 17.353066, "activity_30": 17.20794}, "trend_signal": 1, "fair_value": 15.171094, "relative_strength": -8.491126, "rate_of_change": -0.4056370549335642, "market_dynamics": -0.355554, "expectation": {"probability": 25.9189, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.544001, "high": 17.544001, "low": 17.290001, "close": 17.362, "volume": 500}, "trend_line": 17.046533, "activity_lines": {"activity_5": 17.407866, "activity_10": 17.416072, "activity_20": 17.364381, "activity_30": 17.229428}, "trend_signal": 1, "fair_value": 15.194069, "relative_strength": -9.576707, "rate_of_change": 0.10335351017002425, "market_dynamics": -0.471953, "expectation": {"probability": 29.3793, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/da8f9d4b-7f96-4397-a2fe-f543571915d9/", "share_image": "https://sharemaestro.com/terminal/da8f9d4b-7f96-4397-a2fe-f543571915d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}