{"ticker": {"uuid": "da9047e0-b866-411f-a691-4a131e61420b", "symbol": "SLTY", "name": "YIELDMAX ULTRA SHORT OPTION INCOME STRATEGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SLTY fell 4.70%, moving from 25.47 to 24.27. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.17 on the latest week. Expectation is negative at 44.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.27"}, {"label": "12-Week Change", "value": "-4.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.88, "high": 25.08, "low": 24.2, "close": 24.27, "volume": 87567}, "trend_line": 25.14223, "activity_lines": {"activity_5": 24.56334, "activity_10": 24.838609, "activity_20": 24.988352, "activity_30": 24.956245}, "trend_signal": 0, "fair_value": 25.505145, "relative_strength": null, "rate_of_change": -0.11195685727804586, "market_dynamics": 0.165145, "expectation": {"probability": 44.3946, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-29", "ohlcv": {"open": 29.48384, "high": 29.48384, "low": 28.459808, "close": 28.802, "volume": 126723}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.658773, "high": 29.658773, "low": 28.824076, "close": 28.9969, "volume": 218957}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.89945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.405232, "high": 29.405232, "low": 27.3324, "close": 27.3324, "volume": 169558}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.3771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.740992, "high": 27.740992, "low": 25.980246, "close": 26.2893, "volume": 187667}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.85515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.481133, "high": 27.268072, "low": 26.287646, "close": 27.0536, "volume": 147308}, "trend_line": null, "activity_lines": {"activity_5": 27.281213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.69484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.519759, "high": 27.519759, "low": 25.198434, "close": 25.6868, "volume": 268938}, "trend_line": null, "activity_lines": {"activity_5": 26.611867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.360167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.783298, "high": 26.24589, "low": 24.938819, "close": 25.925, "volume": 222234}, "trend_line": null, "activity_lines": {"activity_5": 26.2296, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.155143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.545868, "high": 26.119493, "low": 24.636542, "close": 25.6632, "volume": 187276}, "trend_line": null, "activity_lines": {"activity_5": 25.96486, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.96865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.862217, "high": 26.33894, "low": 24.950551, "close": 25.0743, "volume": 218428}, "trend_line": null, "activity_lines": {"activity_5": 25.6151, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.758167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.445246, "high": 25.451977, "low": 24.778823, "close": 25.1154, "volume": 255788}, "trend_line": null, "activity_lines": {"activity_5": 25.36004, "activity_10": 25.944405, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.59389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4186, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.391136, "high": 26.78014, "low": 25.26145, "close": 26.1556, "volume": 331989}, "trend_line": null, "activity_lines": {"activity_5": 25.580927, "activity_10": 25.864716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.554045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4938, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.046138, "high": 27.359881, "low": 25.651079, "close": 26.9861, "volume": 314049}, "trend_line": null, "activity_lines": {"activity_5": 26.047393, "activity_10": 25.984144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.59005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.848334, "high": 28.357237, "low": 26.766914, "close": 28.0109, "volume": 633525}, "trend_line": null, "activity_lines": {"activity_5": 26.78472, "activity_10": 26.326458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.699346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3985, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.445497, "high": 28.445497, "low": 25.947633, "close": 25.9907, "volume": 393312}, "trend_line": null, "activity_lines": {"activity_5": 26.692133, "activity_10": 26.289127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.648729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1538, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.708916, "high": 26.839665, "low": 25.176259, "close": 25.4087, "volume": 351535}, "trend_line": null, "activity_lines": {"activity_5": 26.344453, "activity_10": 26.151407, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.56606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4669, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.694137, "high": 25.98488, "low": 25.082898, "close": 25.4953, "volume": 199941}, "trend_line": null, "activity_lines": {"activity_5": 26.006087, "activity_10": 26.05934, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.499138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3473, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.618681, "high": 26.312288, "low": 25.365179, "close": 25.5441, "volume": 258337}, "trend_line": null, "activity_lines": {"activity_5": 25.728007, "activity_10": 25.979627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.442959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5672, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.728777, "high": 26.22065, "low": 25.6077, "close": 25.6077, "volume": 161904}, "trend_line": null, "activity_lines": {"activity_5": 25.56726, "activity_10": 25.918404, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.396556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9091, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.066121, "high": 26.368503, "low": 25.300596, "close": 25.3871, "volume": 161773}, "trend_line": null, "activity_lines": {"activity_5": 25.493193, "activity_10": 25.81808, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.343426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0022, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.591874, "high": 25.615139, "low": 23.893504, "close": 23.9633, "volume": 259174}, "trend_line": null, "activity_lines": {"activity_5": 24.984767, "activity_10": 25.453196, "activity_20": 25.773158, "activity_30": null}, "trend_signal": 0, "fair_value": 26.22442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8522, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.286556, "high": 24.553355, "low": 23.533242, "close": 23.6431, "volume": 145317}, "trend_line": null, "activity_lines": {"activity_5": 24.465967, "activity_10": 25.051042, "activity_20": 25.527318, "activity_30": null}, "trend_signal": 0, "fair_value": 26.1015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5097, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.167812, "high": 24.393373, "low": 23.334166, "close": 23.4215, "volume": 113387}, "trend_line": null, "activity_lines": {"activity_5": 23.99678, "activity_10": 24.654278, "activity_20": 25.284939, "activity_30": null}, "trend_signal": 0, "fair_value": 25.979682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5446, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.582137, "high": 24.284942, "low": 23.582137, "close": 24.0639, "volume": 118528}, "trend_line": null, "activity_lines": {"activity_5": 23.883233, "activity_10": 24.439125, "activity_20": 25.130291, "activity_30": null}, "trend_signal": 0, "fair_value": 25.896387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7586, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.338383, "high": 25.135481, "low": 23.655086, "close": 23.7527, "volume": 156890}, "trend_line": null, "activity_lines": {"activity_5": 23.768873, "activity_10": 24.239155, "activity_20": 24.961569, "activity_30": null}, "trend_signal": 0, "fair_value": 25.807067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5908, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.267562, "high": 24.37053, "low": 23.674465, "close": 24.144, "volume": 65749}, "trend_line": null, "activity_lines": {"activity_5": 23.893907, "activity_10": 24.15102, "activity_20": 24.842193, "activity_30": null}, "trend_signal": 0, "fair_value": 25.740544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5667, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.371948, "high": 24.722383, "low": 23.095362, "close": 24.0382, "volume": 81868}, "trend_line": null, "activity_lines": {"activity_5": 23.971627, "activity_10": 24.066644, "activity_20": 24.726596, "activity_30": null}, "trend_signal": 0, "fair_value": 25.675069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.602554, "high": 24.999778, "low": 24.160705, "close": 24.3152, "volume": 109894}, "trend_line": null, "activity_lines": {"activity_5": 24.11534, "activity_10": 24.059124, "activity_20": 24.64523, "activity_30": null}, "trend_signal": 0, "fair_value": 25.624704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4063, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.129083, "high": 25.248909, "low": 24.17476, "close": 24.6669, "volume": 105382}, "trend_line": null, "activity_lines": {"activity_5": 24.316707, "activity_10": 24.137893, "activity_20": 24.605025, "activity_30": null}, "trend_signal": 0, "fair_value": 25.590496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.016834, "high": 25.4679, "low": 24.843347, "close": 25.4679, "volume": 101251}, "trend_line": null, "activity_lines": {"activity_5": 24.744873, "activity_10": 24.379404, "activity_20": 24.64585, "activity_30": null}, "trend_signal": 0, "fair_value": 25.586269, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.138619, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.716556, "high": 26.166826, "low": 25.096941, "close": 26.0789, "volume": 171055}, "trend_line": 25.60269, "activity_lines": {"activity_5": 25.26236, "activity_10": 24.730536, "activity_20": 24.742992, "activity_30": 25.041696}, "trend_signal": 0, "fair_value": 25.60269, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.399245, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.426506, "high": 26.739087, "low": 25.707569, "close": 26.5953, "volume": 153153}, "trend_line": 25.529133, "activity_lines": {"activity_5": 25.822987, "activity_10": 25.137095, "activity_20": 24.884726, "activity_30": 25.105735}, "trend_signal": 0, "fair_value": 25.63471, "relative_strength": null, "rate_of_change": -0.28730184211111187, "market_dynamics": 0.703368, "expectation": {"probability": 53.3074, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.739288, "high": 27.155816, "low": 26.173354, "close": 26.3952, "volume": 223905}, "trend_line": 25.44241, "activity_lines": {"activity_5": 26.14644, "activity_10": 25.453595, "activity_20": 25.00531, "activity_30": 25.161611}, "trend_signal": 0, "fair_value": 25.658475, "relative_strength": null, "rate_of_change": -0.3397020964245154, "market_dynamics": 0.975412, "expectation": {"probability": 57.2881, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.747219, "high": 27.040649, "low": 25.215399, "close": 26.2519, "volume": 179817}, "trend_line": 25.406393, "activity_lines": {"activity_5": 26.28346, "activity_10": 25.689973, "activity_20": 25.115059, "activity_30": 25.213836}, "trend_signal": 0, "fair_value": 25.676458, "relative_strength": null, "rate_of_change": -0.14156284723026444, "market_dynamics": 1.039547, "expectation": {"probability": 52.648, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.711842, "high": 26.876666, "low": 24.53773, "close": 24.8815, "volume": 247943}, "trend_line": 25.359467, "activity_lines": {"activity_5": 25.858013, "activity_10": 25.637405, "activity_20": 25.10267, "activity_30": 25.179972}, "trend_signal": 0, "fair_value": 25.653076, "relative_strength": null, "rate_of_change": -0.1847015434265017, "market_dynamics": 0.981194, "expectation": {"probability": 53.4137, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.293866, "high": 25.293866, "low": 24.465793, "close": 24.8516, "volume": 140870}, "trend_line": 25.286067, "activity_lines": {"activity_5": 25.461693, "activity_10": 25.558878, "activity_20": 25.092716, "activity_30": 25.147206}, "trend_signal": 0, "fair_value": 25.630177, "relative_strength": null, "rate_of_change": -0.2894382598814063, "market_dynamics": 0.881086, "expectation": {"probability": 51.2524, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.410797, "high": 25.410797, "low": 24.582495, "close": 24.7274, "volume": 87342}, "trend_line": 25.254087, "activity_lines": {"activity_5": 25.105793, "activity_10": 25.444904, "activity_20": 25.073586, "activity_30": 25.111163}, "trend_signal": 0, "fair_value": 25.6051, "relative_strength": null, "rate_of_change": -0.12647281208264136, "market_dynamics": 0.714936, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.182591, "high": 25.384899, "low": 24.38299, "close": 24.6142, "volume": 133965}, "trend_line": 25.210393, "activity_lines": {"activity_5": 24.836687, "activity_10": 25.297816, "activity_20": 25.047332, "activity_30": 25.06988}, "trend_signal": 0, "fair_value": 25.578319, "relative_strength": null, "rate_of_change": -0.17301753969564834, "market_dynamics": 0.529545, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.910242, "high": 25.202616, "low": 24.617868, "close": 25.0077, "volume": 91898}, "trend_line": 25.188543, "activity_lines": {"activity_5": 24.81748, "activity_10": 25.216838, "activity_20": 25.062982, "activity_30": 25.056803}, "trend_signal": 0, "fair_value": 25.563303, "relative_strength": null, "rate_of_change": -0.08667060446063093, "market_dynamics": 0.406444, "expectation": {"probability": 44.8438, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.507563, "high": 25.507563, "low": 24.5303, "close": 24.5303, "volume": 148614}, "trend_line": 25.17041, "activity_lines": {"activity_5": 24.722087, "activity_10": 25.042864, "activity_20": 25.036022, "activity_30": 25.014336}, "trend_signal": 0, "fair_value": 25.536815, "relative_strength": null, "rate_of_change": -0.07198907852668908, "market_dynamics": 0.287674, "expectation": {"probability": 46.1897, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.88, "high": 25.08, "low": 24.2, "close": 24.27, "volume": 87567}, "trend_line": 25.14223, "activity_lines": {"activity_5": 24.56334, "activity_10": 24.838609, "activity_20": 24.988352, "activity_30": 24.956245}, "trend_signal": 0, "fair_value": 25.505145, "relative_strength": null, "rate_of_change": -0.11195685727804586, "market_dynamics": 0.165145, "expectation": {"probability": 44.3946, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/da9047e0-b866-411f-a691-4a131e61420b/", "share_image": "https://sharemaestro.com/terminal/da9047e0-b866-411f-a691-4a131e61420b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}