{"ticker": {"uuid": "da908c55-7f0f-49d3-9b32-00b5ebac1632", "symbol": "B1SA34", "name": "Banco Santander-Chile", "exchange": "SAO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, B1SA34 rose 4.14%, moving from 78.12 to 81.36. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -0.70 and has improved across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is positive at 65.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "81.36"}, {"label": "12-Week Change", "value": "4.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 65.70%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.70"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 77.040001, "high": 82.160004, "low": 77.040001, "close": 81.360001, "volume": 42}, "trend_line": 81.959467, "activity_lines": {"activity_5": 78.792668, "activity_10": 80.047495, "activity_20": 81.461304, "activity_30": 82.126024}, "trend_signal": 0, "fair_value": 57.762691, "relative_strength": -0.704487, "rate_of_change": 0.2706395075666572, "market_dynamics": -1.165795, "expectation": {"probability": 65.6982, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.154846, "high": 43.212545, "low": 40.145851, "close": 41.683693, "volume": 395}, "trend_line": 37.349115, "activity_lines": {"activity_5": 41.467856, "activity_10": 41.722577, "activity_20": 40.320132, "activity_30": 39.047614}, "trend_signal": 1, "fair_value": 39.553816, "relative_strength": 7.103607, "rate_of_change": 0.6613567418712367, "market_dynamics": 0.839073, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.683691, "high": 42.133359, "low": 40.748395, "close": 41.791618, "volume": 389}, "trend_line": 37.668226, "activity_lines": {"activity_5": 41.455867, "activity_10": 41.814946, "activity_20": 40.581999, "activity_30": 39.334228}, "trend_signal": 1, "fair_value": 39.569915, "relative_strength": 5.965272, "rate_of_change": 0.8544004322458496, "market_dynamics": 0.620846, "expectation": {"probability": 53.1361, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.764632, "high": 41.764632, "low": 39.426388, "close": 39.426388, "volume": 764}, "trend_line": 37.861001, "activity_lines": {"activity_5": 40.777176, "activity_10": 41.401961, "activity_20": 40.585631, "activity_30": 39.447657}, "trend_signal": 1, "fair_value": 39.56889, "relative_strength": -0.040005, "rate_of_change": 0.5117708489908832, "market_dynamics": 0.2496, "expectation": {"probability": 54.7041, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.634984, "high": 40.739402, "low": 38.634984, "close": 40.559536, "volume": 815}, "trend_line": 38.070593, "activity_lines": {"activity_5": 40.647672, "activity_10": 41.184487, "activity_20": 40.680259, "activity_30": 39.621756}, "trend_signal": 1, "fair_value": 39.575916, "relative_strength": 3.761353, "rate_of_change": 0.5535828278813882, "market_dynamics": 0.073441, "expectation": {"probability": 52.9217, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.559537, "high": 42.708928, "low": 40.289743, "close": 40.78437, "volume": 108}, "trend_line": 38.286842, "activity_lines": {"activity_5": 40.647072, "activity_10": 41.011817, "activity_20": 40.782043, "activity_30": 39.796839}, "trend_signal": 1, "fair_value": 39.584426, "relative_strength": 3.573346, "rate_of_change": 0.5680210970183671, "market_dynamics": -0.185561, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.51457, "high": 42.717915, "low": 40.289739, "close": 42.493084, "volume": 184}, "trend_line": 38.585752, "activity_lines": {"activity_5": 41.19506, "activity_10": 41.185795, "activity_20": 41.018583, "activity_30": 40.068209}, "trend_signal": 1, "fair_value": 39.604767, "relative_strength": 8.808631, "rate_of_change": 0.7807120785778032, "market_dynamics": -0.242046, "expectation": {"probability": 48.7516, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.638726, "high": 45.361926, "low": 41.638726, "close": 44.876297, "volume": 492}, "trend_line": 38.963543, "activity_lines": {"activity_5": 42.483493, "activity_10": 41.814341, "activity_20": 41.455039, "activity_30": 40.474051}, "trend_signal": 1, "fair_value": 39.641374, "relative_strength": 12.395443, "rate_of_change": 0.9790945631952489, "market_dynamics": -0.065328, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.876297, "high": 46.090387, "low": 44.705423, "close": 45.280987, "volume": 386}, "trend_line": 39.314592, "activity_lines": {"activity_5": 43.701177, "activity_10": 42.493576, "activity_20": 41.895944, "activity_30": 40.881628}, "trend_signal": 1, "fair_value": 39.680268, "relative_strength": 13.136428, "rate_of_change": 0.9009678611618973, "market_dynamics": 0.067247, "expectation": {"probability": 57.5968, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.730655, "high": 45.730655, "low": 43.167583, "close": 43.482346, "volume": 152}, "trend_line": 39.602614, "activity_lines": {"activity_5": 43.929007, "activity_10": 42.786102, "activity_20": 42.138109, "activity_30": 41.150515}, "trend_signal": 1, "fair_value": 39.70631, "relative_strength": 8.961512, "rate_of_change": 0.7326083913067319, "market_dynamics": 0.080889, "expectation": {"probability": 53.8544, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.932001, "high": 44.336701, "low": 42.583016, "close": 42.753891, "volume": 190}, "trend_line": 39.884514, "activity_lines": {"activity_5": 43.719165, "activity_10": 42.907756, "activity_20": 42.275937, "activity_30": 41.353823}, "trend_signal": 1, "fair_value": 39.727042, "relative_strength": 8.176951, "rate_of_change": 0.7118216994464058, "market_dynamics": -0.045186, "expectation": {"probability": 55.4651, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.617242, "high": 43.617242, "low": 39.983971, "close": 39.983971, "volume": 140}, "trend_line": 40.075759, "activity_lines": {"activity_5": 42.454715, "activity_10": 42.484256, "activity_20": 42.122384, "activity_30": 41.36024}, "trend_signal": 1, "fair_value": 39.728778, "relative_strength": 3.170213, "rate_of_change": 0.47949687941539165, "market_dynamics": -0.445651, "expectation": {"probability": 47.3306, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.072151, "high": 42.403155, "low": 40.874301, "close": 42.268253, "volume": 132}, "trend_line": 40.322473, "activity_lines": {"activity_5": 42.118967, "activity_10": 42.506984, "activity_20": 42.175226, "activity_30": 41.501691}, "trend_signal": 1, "fair_value": 39.745821, "relative_strength": 8.233418, "rate_of_change": 0.6156190329420943, "market_dynamics": -0.701768, "expectation": {"probability": 50.0539, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.277247, "high": 43.068653, "low": 41.908524, "close": 42.025436, "volume": 529}, "trend_line": 40.527567, "activity_lines": {"activity_5": 41.876149, "activity_10": 42.476898, "activity_20": 42.182947, "activity_30": 41.61156}, "trend_signal": 1, "fair_value": 39.761019, "relative_strength": 5.589177, "rate_of_change": 0.5086344778505908, "market_dynamics": -0.683201, "expectation": {"probability": 53.2909, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.180075, "high": 42.690941, "low": 39.974978, "close": 40.019943, "volume": 441}, "trend_line": 40.609376, "activity_lines": {"activity_5": 41.18187, "activity_10": 42.034921, "activity_20": 41.984539, "activity_30": 41.57881}, "trend_signal": 1, "fair_value": 39.762733, "relative_strength": 2.628566, "rate_of_change": 0.20186013140142314, "market_dynamics": -0.803607, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.820343, "high": 41.908522, "low": 39.462366, "close": 41.458858, "volume": 176}, "trend_line": 40.827713, "activity_lines": {"activity_5": 41.198056, "activity_10": 41.864375, "activity_20": 41.926768, "activity_30": 41.633615}, "trend_signal": 1, "fair_value": 39.773892, "relative_strength": 3.009902, "rate_of_change": 0.5376516989574165, "market_dynamics": -0.775776, "expectation": {"probability": 48.2072, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.458859, "high": 41.908525, "low": 40.289743, "close": 40.469608, "volume": 182}, "trend_line": 40.949656, "activity_lines": {"activity_5": 40.970828, "activity_10": 41.501703, "activity_20": 41.780992, "activity_30": 41.610512}, "trend_signal": 1, "fair_value": 39.778439, "relative_strength": 2.568878, "rate_of_change": 0.2986770285173568, "market_dynamics": -0.903866, "expectation": {"probability": 47.2875, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.660209, "high": 43.113619, "low": 39.660209, "close": 41.908524, "volume": 752}, "trend_line": 41.089389, "activity_lines": {"activity_5": 41.190863, "activity_10": 41.437442, "activity_20": 41.787458, "activity_30": 41.672374}, "trend_signal": 1, "fair_value": 39.792271, "relative_strength": 5.274263, "rate_of_change": 0.3412311937370113, "market_dynamics": -0.844686, "expectation": {"probability": 47.7725, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.753891, "high": 42.753891, "low": 40.739403, "close": 41.728661, "volume": 164}, "trend_line": 41.163059, "activity_lines": {"activity_5": 41.374926, "activity_10": 41.394438, "activity_20": 41.784932, "activity_30": 41.713617}, "trend_signal": 1, "fair_value": 39.804764, "relative_strength": 6.435247, "rate_of_change": 0.17929203084523818, "market_dynamics": -0.764237, "expectation": {"probability": 51.3488, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.719669, "high": 41.719669, "low": 38.886798, "close": 39.210552, "volume": 660}, "trend_line": 41.265384, "activity_lines": {"activity_5": 40.739403, "activity_10": 40.958184, "activity_20": 41.54387, "activity_30": 41.587649}, "trend_signal": 0, "fair_value": 39.800955, "relative_strength": -1.694363, "rate_of_change": 0.2485845378984114, "market_dynamics": -0.714325, "expectation": {"probability": 48.7487, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.001959, "high": 40.001959, "low": 38.886795, "close": 38.994713, "volume": 177}, "trend_line": 41.333135, "activity_lines": {"activity_5": 40.085894, "activity_10": 40.560355, "activity_20": 41.29253, "activity_30": 41.441154}, "trend_signal": 0, "fair_value": 39.839108, "relative_strength": -0.497243, "rate_of_change": 0.1641836169511987, "market_dynamics": -0.744745, "expectation": {"probability": 48.7487, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.994713, "high": 39.669207, "low": 38.527066, "close": 39.31847, "volume": 366}, "trend_line": 41.389047, "activity_lines": {"activity_5": 39.70458, "activity_10": 40.289741, "activity_20": 41.079048, "activity_30": 41.311176}, "trend_signal": 0, "fair_value": 39.897464, "relative_strength": -0.169676, "rate_of_change": 0.1352716168275145, "market_dynamics": -1.015062, "expectation": {"probability": 44.0916, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.300487, "high": 40.97323, "low": 38.491093, "close": 40.604507, "volume": 432}, "trend_line": 41.487548, "activity_lines": {"activity_5": 39.828688, "activity_10": 40.265051, "activity_20": 40.999308, "activity_30": 41.26056}, "trend_signal": 0, "fair_value": 39.949324, "relative_strength": -1.587422, "rate_of_change": 0.2379880841421617, "market_dynamics": -1.073022, "expectation": {"probability": 44.0269, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.613498, "high": 42.061413, "low": 39.381425, "close": 39.786121, "volume": 206}, "trend_line": 41.518818, "activity_lines": {"activity_5": 39.766935, "activity_10": 40.121813, "activity_20": 40.847279, "activity_30": 41.150791}, "trend_signal": 0, "fair_value": 39.971321, "relative_strength": -5.675015, "rate_of_change": 0.07537201282661089, "market_dynamics": -1.150835, "expectation": {"probability": 49.0584, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.750144, "high": 43.149591, "low": 38.823837, "close": 42.043423, "volume": 1026}, "trend_line": 41.561086, "activity_lines": {"activity_5": 40.587118, "activity_10": 40.429709, "activity_20": 40.908519, "activity_30": 41.184636}, "trend_signal": 0, "fair_value": 40.010108, "relative_strength": -4.06351, "rate_of_change": 0.10180443961579054, "market_dynamics": -0.763519, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.198057, "high": 44.516564, "low": 39.570281, "close": 42.358185, "volume": 1144}, "trend_line": 41.547596, "activity_lines": {"activity_5": 41.323364, "activity_10": 40.758044, "activity_20": 40.99267, "activity_30": 41.236062}, "trend_signal": 0, "fair_value": 40.044606, "relative_strength": -3.866158, "rate_of_change": -0.03245824712088717, "market_dynamics": -0.293633, "expectation": {"probability": 39.2283, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.212546, "high": 44.309721, "low": 42.043424, "close": 42.987713, "volume": 1466}, "trend_line": 41.525113, "activity_lines": {"activity_5": 42.045222, "activity_10": 41.184487, "activity_20": 41.129281, "activity_30": 41.328973}, "trend_signal": 0, "fair_value": 40.080497, "relative_strength": -4.541456, "rate_of_change": -0.05411384090670648, "market_dynamics": 0.155737, "expectation": {"probability": 47.3243, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.851065, "high": 44.444619, "low": 42.807849, "close": 42.852818, "volume": 450}, "trend_line": 41.499632, "activity_lines": {"activity_5": 42.477498, "activity_10": 41.54062, "activity_20": 41.250691, "activity_30": 41.414631}, "trend_signal": 0, "fair_value": 40.119975, "relative_strength": -4.183519, "rate_of_change": -0.06136286733283351, "market_dynamics": 0.55571, "expectation": {"probability": 49.0301, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.989462, "high": 45.361932, "low": 41.908523, "close": 44.696434, "volume": 1416}, "trend_line": 41.589565, "activity_lines": {"activity_5": 43.374425, "activity_10": 42.214787, "activity_20": 41.557318, "activity_30": 41.620877}, "trend_signal": 0, "fair_value": 40.159338, "relative_strength": -2.535035, "rate_of_change": 0.21670794574757202, "market_dynamics": 0.856242, "expectation": {"probability": 46.7671, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.696433, "high": 44.696433, "low": 41.638728, "close": 42.448124, "volume": 140}, "trend_line": 41.625538, "activity_lines": {"activity_5": 43.194561, "activity_10": 42.42621, "activity_20": 41.652604, "activity_30": 41.676268}, "trend_signal": 1, "fair_value": 40.183066, "relative_strength": -9.289113, "rate_of_change": 0.08649525427832312, "market_dynamics": 0.746248, "expectation": {"probability": 52.455, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.302483, "high": 43.302483, "low": 40.784371, "close": 41.881546, "volume": 521}, "trend_line": 41.672602, "activity_lines": {"activity_5": 42.798858, "activity_10": 42.475755, "activity_20": 41.698855, "activity_30": 41.692784}, "trend_signal": 1, "fair_value": 40.206048, "relative_strength": -11.437145, "rate_of_change": 0.11306520530737377, "market_dynamics": 0.601781, "expectation": {"probability": 51.6103, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.72691, "high": 43.941003, "low": 41.881546, "close": 42.762886, "volume": 397}, "trend_line": 41.708575, "activity_lines": {"activity_5": 42.728711, "activity_10": 42.633055, "activity_20": 41.833197, "activity_30": 41.763125}, "trend_signal": 1, "fair_value": 40.187097, "relative_strength": -8.111568, "rate_of_change": 0.08632290347505919, "market_dynamics": 0.555549, "expectation": {"probability": 48.8006, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.626234, "high": 43.626234, "low": 40.451616, "close": 41.27, "volume": 1806}, "trend_line": 41.691188, "activity_lines": {"activity_5": 42.175924, "activity_10": 42.456296, "activity_20": 41.812126, "activity_30": 41.73483}, "trend_signal": 1, "fair_value": 40.171878, "relative_strength": -10.647284, "rate_of_change": -0.04168687134481693, "market_dynamics": 0.300921, "expectation": {"probability": 50.6301, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.442628, "high": 41.620741, "low": 39.66021, "close": 41.234032, "volume": 293}, "trend_line": 41.751443, "activity_lines": {"activity_5": 41.716669, "activity_10": 42.260897, "activity_20": 41.792384, "activity_30": 41.705336}, "trend_signal": 0, "fair_value": 40.154032, "relative_strength": -8.470986, "rate_of_change": 0.1445269441590512, "market_dynamics": 0.242928, "expectation": {"probability": 49.8952, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.234028, "high": 42.178321, "low": 40.739403, "close": 40.739403, "volume": 400}, "trend_line": 41.757439, "activity_lines": {"activity_5": 41.323364, "activity_10": 41.94924, "activity_20": 41.729303, "activity_30": 41.640043}, "trend_signal": 0, "fair_value": 40.139618, "relative_strength": -10.53132, "rate_of_change": 0.014361180283029056, "market_dynamics": 0.126244, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.921017, "high": 42.358185, "low": 39.921017, "close": 41.863556, "volume": 165}, "trend_line": 41.793411, "activity_lines": {"activity_5": 41.418692, "activity_10": 41.865684, "activity_20": 41.769858, "activity_30": 41.646889}, "trend_signal": 0, "fair_value": 40.135343, "relative_strength": -6.764629, "rate_of_change": 0.08614512973365299, "market_dynamics": 0.046437, "expectation": {"probability": 46.4202, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.708926, "high": 42.708926, "low": 40.379675, "close": 40.955242, "volume": 174}, "trend_line": 41.74215, "activity_lines": {"activity_5": 41.212447, "activity_10": 41.625974, "activity_20": 41.72198, "activity_30": 41.592814}, "trend_signal": 0, "fair_value": 40.101235, "relative_strength": -9.25318, "rate_of_change": -0.12265330532603973, "market_dynamics": -0.219186, "expectation": {"probability": 46.9802, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.404904, "high": 45.101132, "low": 41.332957, "close": 45.092136, "volume": 253}, "trend_line": 41.749345, "activity_lines": {"activity_5": 42.505677, "activity_10": 42.175379, "activity_20": 42.065779, "activity_30": 41.808942}, "trend_signal": 1, "fair_value": 40.070759, "relative_strength": -0.797481, "rate_of_change": 0.017236773860464405, "market_dynamics": -0.028744, "expectation": {"probability": 47.8927, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.183816, "high": 45.712668, "low": 42.493086, "close": 42.547047, "volume": 388}, "trend_line": 41.658213, "activity_lines": {"activity_5": 42.695735, "activity_10": 42.221327, "activity_20": 42.152028, "activity_30": 41.860407}, "trend_signal": 1, "fair_value": 40.031158, "relative_strength": -6.801756, "rate_of_change": -0.2182836640910047, "market_dynamics": -0.045324, "expectation": {"probability": 44.9739, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.043424, "high": 44.40865, "low": 41.548796, "close": 43.976974, "volume": 388}, "trend_line": 41.674701, "activity_lines": {"activity_5": 43.2749, "activity_10": 42.566341, "activity_20": 42.370564, "activity_30": 42.010004}, "trend_signal": 1, "fair_value": 39.975195, "relative_strength": -3.371758, "rate_of_change": 0.03957923015083579, "market_dynamics": 0.032054, "expectation": {"probability": 46.3758, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.976973, "high": 45.550791, "low": 42.178324, "close": 43.617237, "volume": 180}, "trend_line": 41.703479, "activity_lines": {"activity_5": 43.518316, "activity_10": 42.818151, "activity_20": 42.532143, "activity_30": 42.135329}, "trend_signal": 1, "fair_value": 39.90832, "relative_strength": -2.368332, "rate_of_change": 0.06905388475373257, "market_dynamics": 0.212731, "expectation": {"probability": 49.5929, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.707174, "high": 46.234277, "low": 42.699932, "close": 45.640724, "volume": 1285}, "trend_line": 41.892038, "activity_lines": {"activity_5": 44.319315, "activity_10": 43.406309, "activity_20": 42.864422, "activity_30": 42.389345}, "trend_signal": 1, "fair_value": 39.859795, "relative_strength": 2.394125, "rate_of_change": 0.45214213423296873, "market_dynamics": 0.358761, "expectation": {"probability": 48.0026, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.047165, "high": 45.047166, "low": 43.437374, "close": 43.437374, "volume": 1599}, "trend_line": 41.931008, "activity_lines": {"activity_5": 44.073498, "activity_10": 43.541535, "activity_20": 42.956752, "activity_30": 42.489044}, "trend_signal": 1, "fair_value": 39.793184, "relative_strength": -2.597002, "rate_of_change": 0.09302483684369584, "market_dynamics": 0.568584, "expectation": {"probability": 49.7714, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.565034, "high": 44.4716, "low": 42.565034, "close": 44.4716, "volume": 27}, "trend_line": 42.012547, "activity_lines": {"activity_5": 44.282741, "activity_10": 43.825394, "activity_20": 43.13409, "activity_30": 42.652953}, "trend_signal": 1, "fair_value": 39.731296, "relative_strength": -0.996813, "rate_of_change": 0.19445990900099364, "market_dynamics": 0.662429, "expectation": {"probability": 46.2986, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.786363, "high": 46.540047, "low": 44.786363, "close": 46.045418, "volume": 298}, "trend_line": 42.213396, "activity_lines": {"activity_5": 44.888286, "activity_10": 44.336538, "activity_20": 43.439004, "activity_30": 42.913138}, "trend_signal": 1, "fair_value": 39.684143, "relative_strength": 3.625116, "rate_of_change": 0.4780690873133809, "market_dynamics": 0.962784, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.865553, "high": 48.383662, "low": 44.786362, "close": 44.786362, "volume": 222}, "trend_line": 42.324313, "activity_lines": {"activity_5": 44.93625, "activity_10": 44.522289, "activity_20": 43.604951, "activity_30": 43.079136}, "trend_signal": 1, "fair_value": 39.623295, "relative_strength": 1.526365, "rate_of_change": 0.2627530843526389, "market_dynamics": 0.791889, "expectation": {"probability": 46.7101, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.786367, "high": 44.786367, "low": 43.006452, "close": 43.701603, "volume": 639}, "trend_line": 42.432046, "activity_lines": {"activity_5": 44.544686, "activity_10": 44.457669, "activity_20": 43.656024, "activity_30": 43.167994}, "trend_signal": 1, "fair_value": 39.576261, "relative_strength": -0.054532, "rate_of_change": 0.25454163898656357, "market_dynamics": 0.783183, "expectation": {"probability": 50.2454, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.7016, "high": 43.7016, "low": 43.28451, "close": 43.544033, "volume": 34}, "trend_line": 42.486563, "activity_lines": {"activity_5": 44.229873, "activity_10": 44.314466, "activity_20": 43.688692, "activity_30": 43.239735}, "trend_signal": 1, "fair_value": 39.548476, "relative_strength": -1.163038, "rate_of_change": 0.1284807242148942, "market_dynamics": 0.629789, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.933318, "high": 44.109421, "low": 42.496679, "close": 42.682053, "volume": 491}, "trend_line": 42.518343, "activity_lines": {"activity_5": 43.620623, "activity_10": 44.042687, "activity_20": 43.635974, "activity_30": 43.252347}, "trend_signal": 1, "fair_value": 39.507062, "relative_strength": -4.17466, "rate_of_change": 0.07480011974610609, "market_dynamics": 0.253793, "expectation": {"probability": 48.5477, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.544035, "high": 45.369953, "low": 42.320572, "close": 45.138237, "volume": 253}, "trend_line": 42.715932, "activity_lines": {"activity_5": 43.949404, "activity_10": 44.215033, "activity_20": 43.826771, "activity_30": 43.421372}, "trend_signal": 1, "fair_value": 39.491015, "relative_strength": 2.336382, "rate_of_change": 0.4647147232430969, "market_dynamics": 0.159664, "expectation": {"probability": 46.4348, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.87973, "high": 47.872486, "low": 45.694357, "close": 47.362709, "volume": 88}, "trend_line": 42.994866, "activity_lines": {"activity_5": 45.080155, "activity_10": 44.770714, "activity_20": 44.216613, "activity_30": 43.721164}, "trend_signal": 1, "fair_value": 39.528478, "relative_strength": 6.975397, "rate_of_change": 0.6529975747690571, "market_dynamics": 0.309934, "expectation": {"probability": 47.5145, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.362708, "high": 48.335918, "low": 46.760253, "close": 48.335918, "volume": 516}, "trend_line": 43.295447, "activity_lines": {"activity_5": 46.363552, "activity_10": 45.435242, "activity_20": 44.67304, "activity_30": 44.065748}, "trend_signal": 1, "fair_value": 39.557239, "relative_strength": 12.451323, "rate_of_change": 0.699109051764462, "market_dynamics": 0.677029, "expectation": {"probability": 48.4384, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.853951, "high": 47.853951, "low": 45.990952, "close": 45.990952, "volume": 28}, "trend_line": 43.474995, "activity_lines": {"activity_5": 46.556339, "activity_10": 45.62441, "activity_20": 44.879599, "activity_30": 44.239652}, "trend_signal": 1, "fair_value": 39.581604, "relative_strength": 8.827098, "rate_of_change": 0.4147041142686364, "market_dynamics": 0.928743, "expectation": {"probability": 46.7372, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.026, "high": 47.223681, "low": 44.026, "close": 46.528534, "volume": 70}, "trend_line": 43.699742, "activity_lines": {"activity_5": 46.765192, "activity_10": 45.864891, "activity_20": 45.114876, "activity_30": 44.436654}, "trend_signal": 1, "fair_value": 39.601818, "relative_strength": 11.133141, "rate_of_change": 0.5169569312198902, "market_dynamics": 1.030053, "expectation": {"probability": 48.4915, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.667561, "high": 47.270023, "low": 45.787045, "close": 46.157787, "volume": 134}, "trend_line": 43.836888, "activity_lines": {"activity_5": 46.594031, "activity_10": 46.000564, "activity_20": 45.289631, "activity_30": 44.595238}, "trend_signal": 1, "fair_value": 39.632571, "relative_strength": 11.057274, "rate_of_change": 0.3138370931343286, "market_dynamics": 0.867352, "expectation": {"probability": 46.9852, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.157787, "high": 48.206157, "low": 46.157787, "close": 46.435848, "volume": 46}, "trend_line": 43.97281, "activity_lines": {"activity_5": 46.447587, "activity_10": 46.184751, "activity_20": 45.465066, "activity_30": 44.762913}, "trend_signal": 1, "fair_value": 39.672955, "relative_strength": 9.868209, "rate_of_change": 0.3100630683455467, "market_dynamics": 0.534498, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.435845, "high": 48.762276, "low": 46.111444, "close": 48.762276, "volume": 626}, "trend_line": 44.165295, "activity_lines": {"activity_5": 47.13841, "activity_10": 46.761935, "activity_20": 45.840294, "activity_30": 45.071911}, "trend_signal": 1, "fair_value": 39.739395, "relative_strength": 12.671872, "rate_of_change": 0.437736410295357, "market_dynamics": 0.809427, "expectation": {"probability": 49.1081, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.762277, "high": 48.762277, "low": 47.798336, "close": 48.243229, "volume": 47}, "trend_line": 44.344976, "activity_lines": {"activity_5": 47.627793, "activity_10": 47.152734, "activity_20": 46.128912, "activity_30": 45.335003}, "trend_signal": 1, "fair_value": 39.804939, "relative_strength": 9.154354, "rate_of_change": 0.4068375406526826, "market_dynamics": 0.923384, "expectation": {"probability": 47.9631, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.243231, "high": 52.719981, "low": 48.150546, "close": 52.664368, "volume": 564}, "trend_line": 44.610574, "activity_lines": {"activity_5": 49.440738, "activity_10": 48.261936, "activity_20": 46.823585, "activity_30": 45.871738}, "trend_signal": 1, "fair_value": 39.915384, "relative_strength": 16.421927, "rate_of_change": 0.5989359425969631, "market_dynamics": 1.297311, "expectation": {"probability": 49.1362, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.498544, "high": 53.498544, "low": 52.154591, "close": 52.154591, "volume": 195}, "trend_line": 44.934123, "activity_lines": {"activity_5": 50.674701, "activity_10": 49.096955, "activity_20": 47.421531, "activity_30": 46.358449}, "trend_signal": 1, "fair_value": 40.003823, "relative_strength": 16.226924, "rate_of_change": 0.7252742365520781, "market_dynamics": 1.682554, "expectation": {"probability": 48.156, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.441923, "high": 53.164875, "low": 52.238014, "close": 52.608757, "volume": 300}, "trend_line": 45.291696, "activity_lines": {"activity_5": 51.660266, "activity_10": 49.88698, "activity_20": 48.023789, "activity_30": 46.853587}, "trend_signal": 1, "fair_value": 40.082005, "relative_strength": 17.123173, "rate_of_change": 0.7957716232716997, "market_dynamics": 1.655041, "expectation": {"probability": 49.037, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.196885, "high": 53.656112, "low": 48.196885, "close": 50.940403, "volume": 178}, "trend_line": 45.56428, "activity_lines": {"activity_5": 51.678185, "activity_10": 50.278285, "activity_20": 48.42434, "activity_30": 47.218019}, "trend_signal": 1, "fair_value": 40.164433, "relative_strength": 14.628943, "rate_of_change": 0.6018410085592617, "market_dynamics": 1.699252, "expectation": {"probability": 48.3376, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.939391, "high": 50.514045, "low": 49.540839, "close": 49.818897, "volume": 594}, "trend_line": 45.849243, "activity_lines": {"activity_5": 51.177061, "activity_10": 50.418325, "activity_20": 48.692844, "activity_30": 47.492511}, "trend_signal": 1, "fair_value": 40.215109, "relative_strength": 7.90556, "rate_of_change": 0.6254087631802911, "market_dynamics": 1.532094, "expectation": {"probability": 47.7032, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.801373, "high": 52.275085, "low": 50.606728, "close": 51.051628, "volume": 73}, "trend_line": 46.176497, "activity_lines": {"activity_5": 50.981803, "activity_10": 50.7129, "activity_20": 49.048363, "activity_30": 47.828148}, "trend_signal": 1, "fair_value": 40.266597, "relative_strength": 7.617207, "rate_of_change": 0.713760966566005, "market_dynamics": 1.295044, "expectation": {"probability": 48.3397, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.107236, "high": 53.276098, "low": 51.107236, "close": 52.627293, "volume": 610}, "trend_line": 46.57276, "activity_lines": {"activity_5": 51.419282, "activity_10": 51.211721, "activity_20": 49.522612, "activity_30": 48.244329}, "trend_signal": 1, "fair_value": 40.334009, "relative_strength": 9.446969, "rate_of_change": 0.8581486811353506, "market_dynamics": 1.190759, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.330699, "high": 54.944451, "low": 52.052639, "close": 53.563427, "volume": 636}, "trend_line": 46.962755, "activity_lines": {"activity_5": 52.137293, "activity_10": 51.76312, "activity_20": 50.054674, "activity_30": 48.69534}, "trend_signal": 1, "fair_value": 40.408688, "relative_strength": 10.844837, "rate_of_change": 0.8373886366193436, "market_dynamics": 1.221605, "expectation": {"probability": 49.6998, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.248293, "high": 53.378053, "low": 50.115494, "close": 51.385296, "volume": 66}, "trend_line": 47.310424, "activity_lines": {"activity_5": 52.065615, "activity_10": 51.788904, "activity_20": 50.3375, "activity_30": 48.980665}, "trend_signal": 1, "fair_value": 40.469911, "relative_strength": 7.266968, "rate_of_change": 0.7403079312531733, "market_dynamics": 1.000058, "expectation": {"probability": 49.0692, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.385296, "high": 53.276095, "low": 51.162847, "close": 52.998039, "volume": 54}, "trend_line": 47.573954, "activity_lines": {"activity_5": 52.501858, "activity_10": 52.060222, "activity_20": 50.737331, "activity_30": 49.347608}, "trend_signal": 1, "fair_value": 40.532103, "relative_strength": 10.118635, "rate_of_change": 0.5570231203170002, "market_dynamics": 0.964698, "expectation": {"probability": 50.0226, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.535618, "high": 54.165885, "low": 50.050614, "close": 50.829178, "volume": 161}, "trend_line": 47.850025, "activity_lines": {"activity_5": 52.003205, "activity_10": 51.850751, "activity_20": 50.885585, "activity_30": 49.557622}, "trend_signal": 1, "fair_value": 40.587988, "relative_strength": 8.460157, "rate_of_change": 0.5802986230658939, "market_dynamics": 0.559302, "expectation": {"probability": 49.21, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.829179, "high": 53.776604, "low": 50.829179, "close": 53.609768, "volume": 341}, "trend_line": 48.171118, "activity_lines": {"activity_5": 52.446246, "activity_10": 52.180208, "activity_20": 51.259861, "activity_30": 49.929219}, "trend_signal": 1, "fair_value": 40.660432, "relative_strength": 12.689522, "rate_of_change": 0.671040401755271, "market_dynamics": 0.286668, "expectation": {"probability": 49.9119, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.665382, "high": 53.832217, "low": 49.587182, "close": 49.679867, "volume": 133}, "trend_line": 48.373206, "activity_lines": {"activity_5": 51.513821, "activity_10": 51.768681, "activity_20": 51.219521, "activity_30": 50.026557}, "trend_signal": 1, "fair_value": 40.709204, "relative_strength": 5.107354, "rate_of_change": 0.41952109145567973, "market_dynamics": -0.08035, "expectation": {"probability": 52.12, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.678857, "high": 52.571682, "low": 48.678857, "close": 52.571682, "volume": 872}, "trend_line": 48.604238, "activity_lines": {"activity_5": 51.804238, "activity_10": 51.93619, "activity_20": 51.443557, "activity_30": 50.297427}, "trend_signal": 1, "fair_value": 40.808673, "relative_strength": 12.369925, "rate_of_change": 0.47760324176156316, "market_dynamics": -0.229352, "expectation": {"probability": 47.4211, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.998037, "high": 54.332718, "low": 51.607743, "close": 54.332718, "volume": 5648}, "trend_line": 48.967416, "activity_lines": {"activity_5": 52.602576, "activity_10": 52.394229, "activity_20": 51.81514, "activity_30": 50.667006}, "trend_signal": 1, "fair_value": 40.897906, "relative_strength": 15.241171, "rate_of_change": 0.747214677041121, "market_dynamics": -0.08997, "expectation": {"probability": 48.0969, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.879571, "high": 55.278122, "low": 53.665382, "close": 54.369797, "volume": 1030}, "trend_line": 49.297356, "activity_lines": {"activity_5": 53.324294, "activity_10": 52.776939, "activity_20": 52.150532, "activity_30": 51.015547}, "trend_signal": 1, "fair_value": 40.993961, "relative_strength": 15.418269, "rate_of_change": 0.6737949986987277, "market_dynamics": -0.178145, "expectation": {"probability": 48.8802, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.388332, "high": 54.833226, "low": 52.219476, "close": 52.775593, "volume": 298}, "trend_line": 49.521695, "activity_lines": {"activity_5": 53.278569, "activity_10": 52.809464, "activity_20": 52.296756, "activity_30": 51.239949}, "trend_signal": 1, "fair_value": 41.070174, "relative_strength": 13.173771, "rate_of_change": 0.4550730874897236, "market_dynamics": -0.053105, "expectation": {"probability": 53.5329, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.942427, "high": 54.388334, "low": 50.88479, "close": 52.497532, "volume": 107}, "trend_line": 49.778734, "activity_lines": {"activity_5": 53.195769, "activity_10": 52.788736, "activity_20": 52.384985, "activity_30": 51.431939}, "trend_signal": 1, "fair_value": 41.137817, "relative_strength": 12.353641, "rate_of_change": 0.5190432193405312, "market_dynamics": -0.202601, "expectation": {"probability": 52.8585, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.940401, "high": 52.386311, "low": 50.940401, "close": 51.885803, "volume": 21}, "trend_line": 50.05154, "activity_lines": {"activity_5": 52.721216, "activity_10": 52.676164, "activity_20": 52.386088, "activity_30": 51.567879}, "trend_signal": 1, "fair_value": 41.216936, "relative_strength": 10.67083, "rate_of_change": 0.5480372401596287, "market_dynamics": -0.458012, "expectation": {"probability": 51.7308, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.996016, "high": 53.572693, "low": 50.940403, "close": 51.181389, "volume": 1196}, "trend_line": 50.306119, "activity_lines": {"activity_5": 52.057582, "activity_10": 52.426417, "activity_20": 52.305231, "activity_30": 51.640772}, "trend_signal": 1, "fair_value": 41.28055, "relative_strength": 7.707608, "rate_of_change": 0.5086337003816459, "market_dynamics": -0.682531, "expectation": {"probability": 50.9711, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.958938, "high": 54.221498, "low": 50.958938, "close": 52.905354, "volume": 186}, "trend_line": 50.646896, "activity_lines": {"activity_5": 52.178693, "activity_10": 52.523148, "activity_20": 52.374569, "activity_30": 51.808465}, "trend_signal": 1, "fair_value": 41.37684, "relative_strength": 13.890791, "rate_of_change": 0.6774066590189469, "market_dynamics": -0.737594, "expectation": {"probability": 47.8502, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.812668, "high": 54.443946, "low": 52.747787, "close": 53.767334, "volume": 3249}, "trend_line": 50.934532, "activity_lines": {"activity_5": 52.684759, "activity_10": 52.738854, "activity_20": 52.524853, "activity_30": 52.009783}, "trend_signal": 1, "fair_value": 41.467614, "relative_strength": 14.954263, "rate_of_change": 0.5679242415961664, "market_dynamics": -0.617819, "expectation": {"probability": 48.4696, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.767337, "high": 55.222515, "low": 53.442932, "close": 53.442932, "volume": 4499}, "trend_line": 51.137206, "activity_lines": {"activity_5": 53.016576, "activity_10": 52.892713, "activity_20": 52.636562, "activity_30": 52.171616}, "trend_signal": 1, "fair_value": 41.56102, "relative_strength": 14.974383, "rate_of_change": 0.397910792622973, "market_dynamics": -0.40996, "expectation": {"probability": 51.5234, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.054661, "high": 55.166901, "low": 53.053651, "close": 53.609768, "volume": 262}, "trend_line": 51.313001, "activity_lines": {"activity_5": 53.340978, "activity_10": 53.008487, "activity_20": 52.760188, "activity_30": 52.331136}, "trend_signal": 1, "fair_value": 41.671448, "relative_strength": 16.984627, "rate_of_change": 0.34377122598368165, "market_dynamics": -0.335283, "expectation": {"probability": 48.5118, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.99905, "high": 54.657121, "low": 51.867261, "close": 54.138077, "volume": 150}, "trend_line": 51.584572, "activity_lines": {"activity_5": 53.726552, "activity_10": 53.201442, "activity_20": 52.921418, "activity_30": 52.513399}, "trend_signal": 1, "fair_value": 41.790175, "relative_strength": 19.095716, "rate_of_change": 0.5292440409010605, "market_dynamics": -0.167576, "expectation": {"probability": 49.0997, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.138082, "high": 54.777614, "low": 50.958938, "close": 53.146336, "volume": 484}, "trend_line": 51.805166, "activity_lines": {"activity_5": 53.584433, "activity_10": 53.21762, "activity_20": 52.967628, "activity_30": 52.614158}, "trend_signal": 1, "fair_value": 41.87307, "relative_strength": 17.879836, "rate_of_change": 0.4276356116708662, "market_dynamics": -0.347722, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.146336, "high": 53.683917, "low": 51.691162, "close": 51.691162, "volume": 53}, "trend_line": 51.989611, "activity_lines": {"activity_5": 52.94119, "activity_10": 52.991466, "activity_20": 52.865276, "activity_30": 52.606802}, "trend_signal": 1, "fair_value": 41.939242, "relative_strength": 13.652034, "rate_of_change": 0.3560359212052262, "market_dynamics": -0.583386, "expectation": {"probability": 49.4692, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.691162, "high": 53.05365, "low": 51.691162, "close": 53.05365, "volume": 36}, "trend_line": 52.210205, "activity_lines": {"activity_5": 52.890522, "activity_10": 53.032753, "activity_20": 52.897143, "activity_30": 52.67545}, "trend_signal": 1, "fair_value": 42.002296, "relative_strength": 12.690402, "rate_of_change": 0.4243040018129882, "market_dynamics": -0.63162, "expectation": {"probability": 47.7567, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.80441, "high": 56.056688, "low": 52.98877, "close": 55.519108, "volume": 132}, "trend_line": 52.435433, "activity_lines": {"activity_5": 53.687625, "activity_10": 53.512195, "activity_20": 53.166242, "activity_30": 52.888928}, "trend_signal": 1, "fair_value": 42.08622, "relative_strength": 17.029475, "rate_of_change": 0.43138692904960113, "market_dynamics": -0.613808, "expectation": {"probability": 48.6195, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.832217, "high": 56.056686, "low": 53.637571, "close": 55.964001, "volume": 591}, "trend_line": 52.692792, "activity_lines": {"activity_5": 54.505736, "activity_10": 54.006466, "activity_20": 53.458027, "activity_30": 53.116577}, "trend_signal": 1, "fair_value": 42.179073, "relative_strength": 13.8708, "rate_of_change": 0.49081124208508753, "market_dynamics": -0.278694, "expectation": {"probability": 49.6144, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.963999, "high": 59.004111, "low": 55.102016, "close": 58.281158, "volume": 19299}, "trend_line": 52.880018, "activity_lines": {"activity_5": 55.974505, "activity_10": 54.835081, "activity_20": 53.956371, "activity_30": 53.477117}, "trend_signal": 1, "fair_value": 42.289818, "relative_strength": 19.159057, "rate_of_change": 0.35531615026207486, "market_dynamics": 0.341238, "expectation": {"probability": 51.7692, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.86508, "high": 59.689993, "low": 57.391369, "close": 59.671452, "volume": 403}, "trend_line": 53.13058, "activity_lines": {"activity_5": 57.564384, "activity_10": 55.818736, "activity_20": 54.551638, "activity_30": 53.915274}, "trend_signal": 1, "fair_value": 42.419098, "relative_strength": 17.911223, "rate_of_change": 0.4738311548986276, "market_dynamics": 0.886937, "expectation": {"probability": 52.2468, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.513885, "high": 59.513885, "low": 58.244087, "close": 58.244087, "volume": 174}, "trend_line": 53.318424, "activity_lines": {"activity_5": 58.146455, "activity_10": 56.435522, "activity_20": 54.9821, "activity_30": 54.245178}, "trend_signal": 1, "fair_value": 42.542824, "relative_strength": 15.351176, "rate_of_change": 0.35355157048915775, "market_dynamics": 1.171501, "expectation": {"probability": 52.3735, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.244084, "high": 59.689991, "low": 57.873337, "close": 59.226559, "volume": 413}, "trend_line": 53.59463, "activity_lines": {"activity_5": 58.709988, "activity_10": 57.143645, "activity_20": 55.465348, "activity_30": 54.626348}, "trend_signal": 1, "fair_value": 42.661554, "relative_strength": 20.603525, "rate_of_change": 0.5180310655843878, "market_dynamics": 1.346461, "expectation": {"probability": 51.9087, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.226563, "high": 60.8393, "low": 59.226563, "close": 60.060741, "volume": 7762}, "trend_line": 53.936024, "activity_lines": {"activity_5": 59.304418, "activity_10": 57.901314, "activity_20": 55.996353, "activity_30": 55.043516}, "trend_signal": 1, "fair_value": 42.783555, "relative_strength": 19.328332, "rate_of_change": 0.6369929226118383, "market_dynamics": 1.331762, "expectation": {"probability": 52.088, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.060742, "high": 61.67348, "low": 58.614833, "close": 60.792957, "volume": 908}, "trend_line": 54.260735, "activity_lines": {"activity_5": 59.869803, "activity_10": 58.684429, "activity_20": 56.569817, "activity_30": 55.485899}, "trend_signal": 1, "fair_value": 42.892422, "relative_strength": 16.490225, "rate_of_change": 0.6020299160353264, "market_dynamics": 1.293064, "expectation": {"probability": 52.7326, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.831047, "high": 62.155447, "low": 59.819751, "close": 60.987602, "volume": 173}, "trend_line": 54.539412, "activity_lines": {"activity_5": 60.332618, "activity_10": 59.363905, "activity_20": 57.131231, "activity_30": 55.91989}, "trend_signal": 1, "fair_value": 43.014135, "relative_strength": 13.23192, "rate_of_change": 0.5135886935552971, "market_dynamics": 1.313053, "expectation": {"probability": 53.6594, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.247124, "high": 62.7023, "low": 60.014396, "close": 61.571526, "volume": 922}, "trend_line": 54.806349, "activity_lines": {"activity_5": 60.90233, "activity_10": 59.980522, "activity_20": 57.709153, "activity_30": 56.373575}, "trend_signal": 1, "fair_value": 43.139996, "relative_strength": 14.055138, "rate_of_change": 0.4894387200214015, "market_dynamics": 1.315756, "expectation": {"probability": 54.1818, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.192521, "high": 62.192521, "low": 58.726055, "close": 58.726055, "volume": 1015}, "trend_line": 55.051041, "activity_lines": {"activity_5": 60.301723, "activity_10": 59.92491, "activity_20": 57.972867, "activity_30": 56.626459}, "trend_signal": 1, "fair_value": 43.262001, "relative_strength": 12.237223, "rate_of_change": 0.44646652160683176, "market_dynamics": 0.989243, "expectation": {"probability": 55.1374, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.726057, "high": 61.627132, "low": 57.335762, "close": 60.357334, "volume": 287}, "trend_line": 55.296351, "activity_lines": {"activity_5": 60.278242, "activity_10": 60.107587, "activity_20": 58.359369, "activity_30": 56.968801}, "trend_signal": 1, "fair_value": 43.393044, "relative_strength": 14.34371, "rate_of_change": 0.44560465259867377, "market_dynamics": 0.811801, "expectation": {"probability": 54.1562, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 60.227578, "high": 65.204826, "low": 60.227578, "close": 65.204826, "volume": 198}, "trend_line": 55.775539, "activity_lines": {"activity_5": 61.850819, "activity_10": 61.091746, "activity_20": 59.163842, "activity_30": 57.608057}, "trend_signal": 1, "fair_value": 43.549103, "relative_strength": 20.788579, "rate_of_change": 0.8665815941453363, "market_dynamics": 0.861036, "expectation": {"probability": 54.6786, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.590475, "high": 67.681961, "low": 64.677948, "close": 65.788757, "volume": 60}, "trend_line": 56.181505, "activity_lines": {"activity_5": 63.323915, "activity_10": 62.056191, "activity_20": 59.965359, "activity_30": 58.254072}, "trend_signal": 1, "fair_value": 43.713311, "relative_strength": 16.491922, "rate_of_change": 0.7278567043520626, "market_dynamics": 0.937176, "expectation": {"probability": 55.607, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.802979, "high": 67.411499, "low": 64.040443, "close": 64.919426, "volume": 1095}, "trend_line": 56.689491, "activity_lines": {"activity_5": 64.187157, "activity_10": 62.751351, "activity_20": 60.626837, "activity_30": 58.817808}, "trend_signal": 1, "fair_value": 43.860825, "relative_strength": 13.842121, "rate_of_change": 0.9041872409790294, "market_dynamics": 1.225041, "expectation": {"probability": 56.1584, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 64.639313, "high": 69.642775, "low": 64.639313, "close": 67.479118, "volume": 103}, "trend_line": 57.186405, "activity_lines": {"activity_5": 65.680437, "activity_10": 63.79054, "activity_20": 61.477446, "activity_30": 59.513913}, "trend_signal": 1, "fair_value": 44.037911, "relative_strength": 16.390757, "rate_of_change": 0.8765539983416042, "market_dynamics": 1.4599, "expectation": {"probability": 55.9144, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.479112, "high": 68.358101, "low": 65.721142, "close": 68.358101, "volume": 596}, "trend_line": 57.653918, "activity_lines": {"activity_5": 66.883173, "activity_10": 64.839498, "activity_20": 62.345722, "activity_30": 60.234668}, "trend_signal": 1, "fair_value": 44.22697, "relative_strength": 15.007905, "rate_of_change": 0.8175247246264155, "market_dynamics": 1.47176, "expectation": {"probability": 56.313, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.966629, "high": 69.439934, "low": 67.749573, "close": 67.749573, "volume": 33}, "trend_line": 58.09991, "activity_lines": {"activity_5": 67.349682, "activity_10": 65.626953, "activity_20": 63.088329, "activity_30": 60.886}, "trend_signal": 1, "fair_value": 44.407294, "relative_strength": 14.581304, "rate_of_change": 0.773567548349453, "market_dynamics": 1.402302, "expectation": {"probability": 57.1994, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 67.904122, "high": 69.150151, "low": 65.199545, "close": 67.227974, "volume": 189}, "trend_line": 58.581656, "activity_lines": {"activity_5": 67.472675, "activity_10": 66.193088, "activity_20": 63.711721, "activity_30": 61.474908}, "trend_signal": 1, "fair_value": 44.577665, "relative_strength": 13.779314, "rate_of_change": 0.8291682379542432, "market_dynamics": 1.389494, "expectation": {"probability": 56.669, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.904123, "high": 68.696176, "low": 66.435921, "close": 67.614342, "volume": 615}, "trend_line": 59.08555, "activity_lines": {"activity_5": 67.62851, "activity_10": 66.71601, "activity_20": 64.297925, "activity_30": 62.057662}, "trend_signal": 1, "fair_value": 44.764536, "relative_strength": 14.640793, "rate_of_change": 0.8601566333324469, "market_dynamics": 1.365418, "expectation": {"probability": 55.9891, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 66.126831, "high": 67.556389, "low": 64.803513, "close": 66.464897, "volume": 56}, "trend_line": 59.57152, "activity_lines": {"activity_5": 67.221535, "activity_10": 66.920073, "activity_20": 64.705322, "activity_30": 62.533749}, "trend_signal": 1, "fair_value": 44.949035, "relative_strength": 11.292188, "rate_of_change": 0.8224853623263247, "market_dynamics": 1.162126, "expectation": {"probability": 56.5248, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.464897, "high": 67.131386, "low": 66.464897, "close": 67.131386, "volume": 1}, "trend_line": 60.103186, "activity_lines": {"activity_5": 67.104338, "activity_10": 67.104609, "activity_20": 65.12407, "activity_30": 63.021482}, "trend_signal": 1, "fair_value": 45.15054, "relative_strength": 11.958867, "rate_of_change": 0.8924835223274499, "market_dynamics": 0.924629, "expectation": {"probability": 55.7923, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.015472, "high": 67.015472, "low": 62.784748, "close": 64.774536, "volume": 155}, "trend_line": 60.498826, "activity_lines": {"activity_5": 66.283305, "activity_10": 66.737463, "activity_20": 65.265179, "activity_30": 63.322859}, "trend_signal": 1, "fair_value": 45.331726, "relative_strength": 7.847399, "rate_of_change": 0.6582679327515187, "market_dynamics": 0.418981, "expectation": {"probability": 56.4831, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 64.774536, "high": 67.343891, "low": 62.118259, "close": 62.118259, "volume": 762}, "trend_line": 60.77719, "activity_lines": {"activity_5": 64.775182, "activity_10": 65.895181, "activity_20": 65.122388, "activity_30": 63.427339}, "trend_signal": 1, "fair_value": 45.514903, "relative_strength": -0.195996, "rate_of_change": 0.4601147136309658, "market_dynamics": -0.169832, "expectation": {"probability": 54.8569, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.118259, "high": 65.923987, "low": 62.118259, "close": 64.301239, "volume": 400}, "trend_line": 61.139134, "activity_lines": {"activity_5": 64.335367, "activity_10": 65.516541, "activity_20": 65.175849, "activity_30": 63.654697}, "trend_signal": 1, "fair_value": 45.722497, "relative_strength": 7.02765, "rate_of_change": 0.5955260517967368, "market_dynamics": -0.494312, "expectation": {"probability": 54.7653, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.301241, "high": 64.677949, "low": 60.852909, "close": 63.789303, "volume": 215}, "trend_line": 61.478451, "activity_lines": {"activity_5": 63.94578, "activity_10": 65.056061, "activity_20": 65.15171, "activity_30": 63.825676}, "trend_signal": 1, "fair_value": 45.906393, "relative_strength": 8.080662, "rate_of_change": 0.5549915051135681, "market_dynamics": -0.79404, "expectation": {"probability": 57.1748, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.098396, "high": 64.098396, "low": 63.151793, "close": 63.422256, "volume": 91}, "trend_line": 61.787924, "activity_lines": {"activity_5": 63.612218, "activity_10": 64.595933, "activity_20": 65.070887, "activity_30": 63.951082}, "trend_signal": 1, "fair_value": 46.094169, "relative_strength": 7.054416, "rate_of_change": 0.503384511102918, "market_dynamics": -0.905766, "expectation": {"probability": 56.6261, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.422256, "high": 63.422258, "low": 61.43246, "close": 61.480759, "volume": 275}, "trend_line": 62.065738, "activity_lines": {"activity_5": 62.878764, "activity_10": 63.872548, "activity_20": 64.789152, "activity_30": 63.931265}, "trend_signal": 1, "fair_value": 46.272293, "relative_strength": 4.360019, "rate_of_change": 0.44962507560539894, "market_dynamics": -0.952563, "expectation": {"probability": 53.6049, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.244381, "high": 63.316005, "low": 60.244381, "close": 61.954056, "volume": 100}, "trend_line": 62.407835, "activity_lines": {"activity_5": 62.522662, "activity_10": 63.349195, "activity_20": 64.549218, "activity_30": 63.92406}, "trend_signal": 1, "fair_value": 46.438837, "relative_strength": 2.145216, "rate_of_change": 0.5511849387821594, "market_dynamics": -1.07544, "expectation": {"probability": 53.9269, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.287023, "high": 64.098396, "low": 60.041537, "close": 62.813725, "volume": 418}, "trend_line": 62.73317, "activity_lines": {"activity_5": 62.464063, "activity_10": 63.078035, "activity_20": 64.386555, "activity_30": 63.950246}, "trend_signal": 0, "fair_value": 46.633242, "relative_strength": 2.884582, "rate_of_change": 0.5213047368171042, "market_dynamics": -1.091476, "expectation": {"probability": 52.8766, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.451234, "high": 63.827942, "low": 62.301788, "close": 63.422256, "volume": 184}, "trend_line": 62.996609, "activity_lines": {"activity_5": 62.707475, "activity_10": 63.004802, "activity_20": 64.275933, "activity_30": 63.994704}, "trend_signal": 0, "fair_value": 46.82682, "relative_strength": 2.341575, "rate_of_change": 0.4199357373459658, "market_dynamics": -1.072908, "expectation": {"probability": 52.9386, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.765434, "high": 62.862025, "low": 60.621089, "close": 62.823387, "volume": 157}, "trend_line": 63.225255, "activity_lines": {"activity_5": 62.775734, "activity_10": 62.878003, "activity_20": 64.085912, "activity_30": 63.983528}, "trend_signal": 0, "fair_value": 46.993403, "relative_strength": -1.313618, "rate_of_change": 0.3629496946414968, "market_dynamics": -1.054108, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.437566, "high": 64.571693, "low": 60.437566, "close": 64.571693, "volume": 567}, "trend_line": 63.434939, "activity_lines": {"activity_5": 63.466686, "activity_10": 63.147406, "activity_20": 64.050653, "activity_30": 64.070395}, "trend_signal": 0, "fair_value": 47.178607, "relative_strength": 0.263115, "rate_of_change": 0.33164595382019874, "market_dynamics": -0.836014, "expectation": {"probability": 53.2244, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.464897, "high": 69.06322, "low": 65.131934, "close": 66.735352, "volume": 875}, "trend_line": 63.670403, "activity_lines": {"activity_5": 64.672795, "activity_10": 63.81389, "activity_20": 64.224472, "activity_30": 64.283325}, "trend_signal": 1, "fair_value": 47.388695, "relative_strength": 3.554884, "rate_of_change": 0.37118976342043986, "market_dynamics": -0.506143, "expectation": {"probability": 54.1596, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.735354, "high": 66.87059, "low": 66.126831, "close": 66.126831, "volume": 212}, "trend_line": 63.933161, "activity_lines": {"activity_5": 65.357311, "activity_10": 64.285786, "activity_20": 64.335829, "activity_30": 64.441804}, "trend_signal": 1, "fair_value": 47.607777, "relative_strength": -0.194567, "rate_of_change": 0.4126846817665, "market_dynamics": -0.263484, "expectation": {"probability": 54.4106, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.802976, "high": 68.425716, "low": 66.802976, "close": 67.595032, "volume": 176}, "trend_line": 64.21211, "activity_lines": {"activity_5": 66.310354, "activity_10": 64.991435, "activity_20": 64.581265, "activity_30": 64.678054}, "trend_signal": 1, "fair_value": 47.83901, "relative_strength": 2.051731, "rate_of_change": 0.4363134805738719, "market_dynamics": 0.065185, "expectation": {"probability": 54.4654, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.604686, "high": 68.551283, "low": 67.27627, "close": 68.435371, "volume": 1116}, "trend_line": 64.491264, "activity_lines": {"activity_5": 67.265325, "activity_10": 65.780678, "activity_20": 64.906182, "activity_30": 64.950522}, "trend_signal": 1, "fair_value": 48.077994, "relative_strength": 3.785328, "rate_of_change": 0.4347373104543761, "market_dynamics": 0.410145, "expectation": {"probability": 54.6856, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.435373, "high": 69.3047, "low": 67.54673, "close": 69.169472, "volume": 309}, "trend_line": 64.770481, "activity_lines": {"activity_5": 68.090864, "activity_10": 66.612246, "activity_20": 65.300645, "activity_30": 65.252342}, "trend_signal": 1, "fair_value": 48.322168, "relative_strength": 7.130944, "rate_of_change": 0.43295321363216377, "market_dynamics": 0.528504, "expectation": {"probability": 55.1063, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.642771, "high": 72.820649, "low": 67.614347, "close": 72.076897, "volume": 292}, "trend_line": 65.140125, "activity_lines": {"activity_5": 69.579025, "activity_10": 67.832642, "activity_20": 65.965244, "activity_30": 65.723724}, "trend_signal": 1, "fair_value": 48.589491, "relative_strength": 9.122781, "rate_of_change": 0.5706982475550766, "market_dynamics": 0.796336, "expectation": {"probability": 55.5193, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.628012, "high": 73.718956, "low": 70.628012, "close": 73.718956, "volume": 164}, "trend_line": 65.545039, "activity_lines": {"activity_5": 71.258437, "activity_10": 69.167543, "activity_20": 66.763139, "activity_30": 66.277197}, "trend_signal": 1, "fair_value": 48.856166, "relative_strength": 9.10089, "rate_of_change": 0.6216045793587364, "market_dynamics": 0.988197, "expectation": {"probability": 55.9247, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.718955, "high": 74.723511, "low": 72.588833, "close": 74.723511, "volume": 241}, "trend_line": 66.078288, "activity_lines": {"activity_5": 72.766559, "activity_10": 70.486813, "activity_20": 67.627637, "activity_30": 66.869356}, "trend_signal": 1, "fair_value": 49.136587, "relative_strength": 7.703627, "rate_of_change": 0.8135611911070765, "market_dynamics": 0.97732, "expectation": {"probability": 56.3228, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.950771, "high": 76.73262, "low": 70.550737, "close": 76.73262, "volume": 656}, "trend_line": 66.62413, "activity_lines": {"activity_5": 74.469152, "activity_10": 71.965899, "activity_20": 68.644152, "activity_30": 67.556732}, "trend_signal": 1, "fair_value": 49.40845, "relative_strength": 6.964399, "rate_of_change": 0.8260534837101005, "market_dynamics": 1.149719, "expectation": {"probability": 56.7138, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 76.114439, "high": 78.89628, "low": 75.341698, "close": 75.959885, "volume": 623}, "trend_line": 66.982632, "activity_lines": {"activity_5": 75.361016, "activity_10": 73.051592, "activity_20": 69.541353, "activity_30": 68.159039}, "trend_signal": 1, "fair_value": 49.688844, "relative_strength": 3.098619, "rate_of_change": 0.5380963323648676, "market_dynamics": 1.229576, "expectation": {"probability": 57.1002, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.959885, "high": 76.578074, "low": 74.800789, "close": 76.423531, "volume": 45}, "trend_line": 67.337125, "activity_lines": {"activity_5": 75.954736, "activity_10": 74.014526, "activity_20": 70.429447, "activity_30": 68.768129}, "trend_signal": 1, "fair_value": 49.963078, "relative_strength": 5.29542, "rate_of_change": 0.5292312192211334, "market_dynamics": 1.220134, "expectation": {"probability": 56.5957, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.423531, "high": 77.969002, "low": 76.423531, "close": 77.969002, "volume": 22}, "trend_line": 67.772111, "activity_lines": {"activity_5": 76.773836, "activity_10": 75.082306, "activity_20": 71.396609, "activity_30": 69.454057}, "trend_signal": 1, "fair_value": 50.243188, "relative_strength": 4.223946, "rate_of_change": 0.6459824353950291, "market_dynamics": 1.22324, "expectation": {"probability": 56.9135, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.404209, "high": 79.282648, "low": 76.404209, "close": 78.896278, "volume": 187}, "trend_line": 68.152683, "activity_lines": {"activity_5": 77.618692, "activity_10": 76.10337, "activity_20": 72.386998, "activity_30": 70.171745}, "trend_signal": 1, "fair_value": 50.529082, "relative_strength": 6.281253, "rate_of_change": 0.5615466220315918, "market_dynamics": 1.155883, "expectation": {"probability": 57.2864, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.814445, "high": 80.596303, "low": 72.424627, "close": 80.20993, "volume": 126}, "trend_line": 68.547744, "activity_lines": {"activity_5": 78.623248, "activity_10": 77.157802, "activity_20": 73.430558, "activity_30": 70.949632}, "trend_signal": 1, "fair_value": 50.828339, "relative_strength": 5.466567, "rate_of_change": 0.5796705024804355, "market_dynamics": 1.14653, "expectation": {"probability": 57.6529, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.0213, "high": 81.987218, "low": 78.587189, "close": 81.90995, "volume": 102}, "trend_line": 69.019756, "activity_lines": {"activity_5": 79.962656, "activity_10": 78.307246, "activity_20": 74.556084, "activity_30": 71.81171}, "trend_signal": 1, "fair_value": 51.138386, "relative_strength": 8.915744, "rate_of_change": 0.6885886718606036, "market_dynamics": 1.25045, "expectation": {"probability": 58.0132, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 82.412229, "high": 86.923067, "low": 80.702552, "close": 83.368484, "volume": 183}, "trend_line": 69.557773, "activity_lines": {"activity_5": 81.391571, "activity_10": 79.490233, "activity_20": 75.723236, "activity_30": 72.737434}, "trend_signal": 1, "fair_value": 51.450046, "relative_strength": 8.884993, "rate_of_change": 0.7795115937529487, "market_dynamics": 1.370935, "expectation": {"probability": 58.1853, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.629283, "high": 84.498611, "low": 77.263876, "close": 77.273537, "volume": 175}, "trend_line": 69.879746, "activity_lines": {"activity_5": 80.325841, "activity_10": 79.359746, "activity_20": 76.207944, "activity_30": 73.235226}, "trend_signal": 1, "fair_value": 51.722045, "relative_strength": 1.015039, "rate_of_change": 0.4628857223476661, "market_dynamics": 1.114101, "expectation": {"probability": 58.6324, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 83.455424, "high": 86.662269, "low": 82.460522, "close": 83.716217, "volume": 577}, "trend_line": 70.45479, "activity_lines": {"activity_5": 81.454034, "activity_10": 80.336027, "activity_20": 77.237384, "activity_30": 74.127901}, "trend_signal": 1, "fair_value": 52.038836, "relative_strength": 7.205324, "rate_of_change": 0.8229051090139988, "market_dynamics": 1.159554, "expectation": {"probability": 58.2996, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.715669, "high": 86.575336, "low": 83.455424, "close": 84.237816, "volume": 623}, "trend_line": 71.025005, "activity_lines": {"activity_5": 82.434765, "activity_10": 81.24364, "activity_20": 78.219862, "activity_30": 75.017129}, "trend_signal": 1, "fair_value": 52.359292, "relative_strength": 6.604714, "rate_of_change": 0.8093346101805007, "market_dynamics": 1.216188, "expectation": {"probability": 58.5902, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 86.903749, "high": 91.955505, "low": 83.822467, "close": 91.955505, "volume": 2190}, "trend_line": 71.931037, "activity_lines": {"activity_5": 85.719533, "activity_10": 83.418011, "activity_20": 79.835384, "activity_30": 76.367483}, "trend_signal": 1, "fair_value": 52.725245, "relative_strength": 6.963913, "rate_of_change": 1.2756521453254532, "market_dynamics": 1.24443, "expectation": {"probability": 58.8768, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 91.182771, "high": 93.075978, "low": 89.057751, "close": 89.424805, "volume": 811}, "trend_line": 72.841255, "activity_lines": {"activity_5": 87.491031, "activity_10": 84.841426, "activity_20": 81.079489, "activity_30": 77.496114}, "trend_signal": 1, "fair_value": 53.068529, "relative_strength": 2.381148, "rate_of_change": 1.2654036949307437, "market_dynamics": 1.545069, "expectation": {"probability": 59.0442, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 89.424801, "high": 92.902111, "low": 88.758315, "close": 90.892998, "volume": 1408}, "trend_line": 73.727647, "activity_lines": {"activity_5": 89.348172, "activity_10": 86.295398, "activity_20": 82.355376, "activity_30": 78.660742}, "trend_signal": 1, "fair_value": 53.41037, "relative_strength": 3.04003, "rate_of_change": 1.2168818343396206, "market_dynamics": 1.573468, "expectation": {"probability": 58.3289, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 91.375953, "high": 93.597575, "low": 89.637306, "close": 89.637306, "volume": 639}, "trend_line": 74.589247, "activity_lines": {"activity_5": 89.878784, "activity_10": 87.286081, "activity_20": 83.393739, "activity_30": 79.687172}, "trend_signal": 1, "fair_value": 53.761195, "relative_strength": -0.359426, "rate_of_change": 1.1686253868918342, "market_dynamics": 1.502539, "expectation": {"probability": 59.104, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 88.932183, "high": 90.5839, "low": 88.410583, "close": 88.410583, "volume": 27}, "trend_line": 75.422192, "activity_lines": {"activity_5": 89.60575, "activity_10": 87.858431, "activity_20": 84.210309, "activity_30": 80.578871}, "trend_signal": 1, "fair_value": 54.091959, "relative_strength": -3.84481, "rate_of_change": 1.1167092221751416, "market_dynamics": 1.306563, "expectation": {"probability": 58.4187, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 88.410585, "high": 89.801506, "low": 84.498611, "close": 84.498611, "volume": 74}, "trend_line": 76.189453, "activity_lines": {"activity_5": 87.75054, "activity_10": 87.570411, "activity_20": 84.559189, "activity_30": 81.164446}, "trend_signal": 1, "fair_value": 54.391844, "relative_strength": -7.120531, "rate_of_change": 1.0172881212468672, "market_dynamics": 0.896526, "expectation": {"probability": 57.6163, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 84.015655, "high": 84.015655, "low": 77.428086, "close": 80.20993, "volume": 535}, "trend_line": 76.797982, "activity_lines": {"activity_5": 84.962897, "activity_10": 86.455565, "activity_20": 84.426628, "activity_30": 81.423832}, "trend_signal": 1, "fair_value": 54.652686, "relative_strength": -7.080299, "rate_of_change": 0.7987050386094836, "market_dynamics": 0.27991, "expectation": {"probability": 56.8211, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.814451, "high": 82.296313, "low": 76.346257, "close": 78.123543, "volume": 383}, "trend_line": 77.30831, "activity_lines": {"activity_5": 82.094116, "activity_10": 85.018803, "activity_20": 84.056635, "activity_30": 81.509352}, "trend_signal": 1, "fair_value": 54.921806, "relative_strength": -8.509364, "rate_of_change": 0.6645070439481094, "market_dynamics": -0.345459, "expectation": {"probability": 55.9328, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 79.282649, "high": 79.437194, "low": 77.283195, "close": 78.896278, "volume": 136}, "trend_line": 77.82411, "activity_lines": {"activity_5": 80.33421, "activity_10": 83.707084, "activity_20": 83.739261, "activity_30": 81.611802}, "trend_signal": 1, "fair_value": 55.190615, "relative_strength": -6.803666, "rate_of_change": 0.6671986491491001, "market_dynamics": -0.876339, "expectation": {"probability": 55.817, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 81.137215, "high": 81.716766, "low": 79.282653, "close": 80.596298, "volume": 163}, "trend_line": 78.416541, "activity_lines": {"activity_5": 79.857047, "activity_10": 82.792095, "activity_20": 83.563924, "activity_30": 81.790652}, "trend_signal": 1, "fair_value": 55.465968, "relative_strength": -7.509933, "rate_of_change": 0.7612435272308165, "market_dynamics": -1.11712, "expectation": {"probability": 55.9466, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 78.983209, "high": 85.281007, "low": 75.341694, "close": 83.899742, "volume": 572}, "trend_line": 79.060809, "activity_lines": {"activity_5": 81.001983, "activity_10": 82.543942, "activity_20": 83.684802, "activity_30": 82.144407}, "trend_signal": 1, "fair_value": 55.762444, "relative_strength": -6.987253, "rate_of_change": 0.8215970658537605, "market_dynamics": -1.118591, "expectation": {"probability": 56.1466, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 82.412224, "high": 92.370854, "low": 80.934373, "close": 85.000893, "volume": 1155}, "trend_line": 79.66966, "activity_lines": {"activity_5": 82.553895, "activity_10": 82.642466, "activity_20": 83.872742, "activity_30": 82.527638}, "trend_signal": 1, "fair_value": 56.058296, "relative_strength": -10.043121, "rate_of_change": 0.7701046924525995, "market_dynamics": -0.879856, "expectation": {"probability": 56.3448, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 85.000886, "high": 87.106597, "low": 84.585541, "close": 85.377594, "volume": 81}, "trend_line": 80.311353, "activity_lines": {"activity_5": 83.911976, "activity_10": 82.889916, "activity_20": 84.055715, "activity_30": 82.895892}, "trend_signal": 1, "fair_value": 56.344208, "relative_strength": -8.665685, "rate_of_change": 0.805442121881785, "market_dynamics": -0.768372, "expectation": {"probability": 56.7083, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.377594, "high": 85.377594, "low": 80.171295, "close": 81.832672, "volume": 2846}, "trend_line": 80.785941, "activity_lines": {"activity_5": 83.604813, "activity_10": 82.593115, "activity_20": 83.865796, "activity_30": 82.994042}, "trend_signal": 1, "fair_value": 56.594655, "relative_strength": -9.953397, "rate_of_change": 0.5909351321724055, "market_dynamics": -0.602379, "expectation": {"probability": 57.1709, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.678128, "high": 82.449997, "low": 79.640038, "close": 82.449997, "volume": 3}, "trend_line": 81.253095, "activity_lines": {"activity_5": 83.307666, "activity_10": 82.550458, "activity_20": 83.720688, "activity_30": 83.1014}, "trend_signal": 1, "fair_value": 56.843295, "relative_strength": -7.463942, "rate_of_change": 0.5782615071600241, "market_dynamics": -0.649581, "expectation": {"probability": 56.1565, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 82.449997, "high": 82.449997, "low": 74.32, "close": 74.32, "volume": 193}, "trend_line": 81.424779, "activity_lines": {"activity_5": 80.176939, "activity_10": 81.137993, "activity_20": 82.790627, "activity_30": 82.654104}, "trend_signal": 0, "fair_value": 57.040107, "relative_strength": -14.822051, "rate_of_change": 0.21129533588843483, "market_dynamics": -0.913503, "expectation": {"probability": 60.0583, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.32, "high": 77.599998, "low": 72.650002, "close": 76.800003, "volume": 229}, "trend_line": 81.582216, "activity_lines": {"activity_5": 78.51153, "activity_10": 80.361504, "activity_20": 82.1329, "activity_30": 82.355731}, "trend_signal": 0, "fair_value": 57.263194, "relative_strength": -8.376313, "rate_of_change": 0.19335268935762367, "market_dynamics": -1.040831, "expectation": {"probability": 63.7624, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.800003, "high": 78.400002, "low": 76.480003, "close": 78.400002, "volume": 126}, "trend_line": 81.738251, "activity_lines": {"activity_5": 77.926179, "activity_10": 79.937922, "activity_20": 81.658832, "activity_30": 82.150427}, "trend_signal": 0, "fair_value": 57.500573, "relative_strength": -5.718545, "rate_of_change": 0.19126104640256747, "market_dynamics": -1.230941, "expectation": {"probability": 64.6718, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.040001, "high": 82.160004, "low": 77.040001, "close": 81.360001, "volume": 42}, "trend_line": 81.959467, "activity_lines": {"activity_5": 78.792668, "activity_10": 80.047495, "activity_20": 81.461304, "activity_30": 82.126024}, "trend_signal": 0, "fair_value": 57.762691, "relative_strength": -0.704487, "rate_of_change": 0.2706395075666572, "market_dynamics": -1.165795, "expectation": {"probability": 65.6982, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/da908c55-7f0f-49d3-9b32-00b5ebac1632/", "share_image": "https://sharemaestro.com/terminal/da908c55-7f0f-49d3-9b32-00b5ebac1632/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}