{"ticker": {"uuid": "da90b451-0631-49ca-92b8-6a50e70c1468", "symbol": "BERG-B", "name": "Bergman & Beving AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BERG-B rose 7.89%, moving from 285.00 to 307.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.30 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is undecided at 53.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "307.50"}, {"label": "12-Week Change", "value": "7.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.30"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 305.0, "high": 314.0, "low": 294.5, "close": 307.5, "volume": 100869}, "trend_line": 298.166667, "activity_lines": {"activity_5": 302.133333, "activity_10": 302.318182, "activity_20": 293.814286, "activity_30": 294.733333}, "trend_signal": 0, "fair_value": 259.184342, "relative_strength": -10.297426, "rate_of_change": -0.32315556086822833, "market_dynamics": 0.653739, "expectation": {"probability": 53.4105, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 160.869938, "high": 166.581298, "low": 158.395013, "close": 166.200546, "volume": 175498}, "trend_line": 119.69739, "activity_lines": {"activity_5": 156.846603, "activity_10": 149.146077, "activity_20": 137.713553, "activity_30": 129.95327}, "trend_signal": 1, "fair_value": 109.273087, "relative_strength": 41.899124, "rate_of_change": 2.1970575382662907, "market_dynamics": 1.743125, "expectation": {"probability": 56.3937, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 166.390923, "high": 171.721518, "low": 163.535236, "close": 166.390915, "volume": 359268}, "trend_line": 122.229426, "activity_lines": {"activity_5": 161.491841, "activity_10": 153.5144, "activity_20": 141.277259, "activity_30": 132.965756}, "trend_signal": 1, "fair_value": 109.959097, "relative_strength": 39.923608, "rate_of_change": 2.115364420226711, "market_dynamics": 1.779736, "expectation": {"probability": 56.8739, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 166.390922, "high": 167.152439, "low": 159.346906, "close": 160.679565, "volume": 132386}, "trend_line": 124.32359, "activity_lines": {"activity_5": 162.507196, "activity_10": 156.044706, "activity_20": 143.996047, "activity_30": 135.44641}, "trend_signal": 1, "fair_value": 110.609632, "relative_strength": 39.389399, "rate_of_change": 1.7133059268395745, "market_dynamics": 1.636231, "expectation": {"probability": 59.5408, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 160.679557, "high": 167.533184, "low": 158.014254, "close": 164.296753, "volume": 225825}, "trend_line": 126.595442, "activity_lines": {"activity_5": 163.738311, "activity_10": 158.595779, "activity_20": 146.854446, "activity_30": 138.025323}, "trend_signal": 1, "fair_value": 111.254952, "relative_strength": 36.95511, "rate_of_change": 1.8273700107920066, "market_dynamics": 1.571225, "expectation": {"probability": 56.4837, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 164.296766, "high": 164.487142, "low": 150.39912, "close": 158.966156, "volume": 184644}, "trend_line": 128.549996, "activity_lines": {"activity_5": 162.202591, "activity_10": 159.592672, "activity_20": 148.961303, "activity_30": 140.113757}, "trend_signal": 1, "fair_value": 111.858716, "relative_strength": 35.409689, "rate_of_change": 1.5439371032015414, "market_dynamics": 1.405719, "expectation": {"probability": 59.4326, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 158.014284, "high": 159.346928, "low": 131.170876, "close": 131.361252, "volume": 190781}, "trend_line": 129.6415, "activity_lines": {"activity_5": 151.554079, "activity_10": 155.172426, "activity_20": 148.2152, "activity_30": 140.295128}, "trend_signal": 1, "fair_value": 112.248602, "relative_strength": 11.396443, "rate_of_change": 0.8490890968211425, "market_dynamics": 0.743139, "expectation": {"probability": 58.8686, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 131.361262, "high": 149.066488, "low": 128.315206, "close": 148.495346, "volume": 214251}, "trend_line": 131.266064, "activity_lines": {"activity_5": 148.939552, "activity_10": 154.099386, "activity_20": 149.015699, "activity_30": 141.511505}, "trend_signal": 1, "fair_value": 112.730712, "relative_strength": 26.335327, "rate_of_change": 1.2531203356949683, "market_dynamics": 0.247302, "expectation": {"probability": 55.3836, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 148.495339, "high": 150.589501, "low": 143.926241, "close": 146.972305, "volume": 81915}, "trend_line": 132.636791, "activity_lines": {"activity_5": 147.010382, "activity_10": 152.60405, "activity_20": 149.524282, "activity_30": 142.524811}, "trend_signal": 1, "fair_value": 113.218396, "relative_strength": 22.833391, "rate_of_change": 1.044235622087357, "market_dynamics": -0.346169, "expectation": {"probability": 58.4114, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 146.972311, "high": 149.256845, "low": 142.403219, "close": 148.304962, "volume": 35891}, "trend_line": 134.090015, "activity_lines": {"activity_5": 146.439249, "activity_10": 151.330245, "activity_20": 150.003856, "activity_30": 143.535661}, "trend_signal": 1, "fair_value": 113.723144, "relative_strength": 25.524335, "rate_of_change": 1.0956417062291608, "market_dynamics": -0.809369, "expectation": {"probability": 55.5099, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 147.353071, "high": 150.399114, "low": 144.687766, "close": 144.878143, "volume": 41744}, "trend_line": 135.251324, "activity_lines": {"activity_5": 145.791961, "activity_10": 149.454151, "activity_20": 150.02924, "activity_30": 144.231669}, "trend_signal": 1, "fair_value": 114.201381, "relative_strength": 22.104714, "rate_of_change": 0.8660667239093209, "market_dynamics": -0.843739, "expectation": {"probability": 58.1885, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 144.878141, "high": 147.543445, "low": 140.689803, "close": 142.403214, "volume": 59303}, "trend_line": 136.406288, "activity_lines": {"activity_5": 145.258899, "activity_10": 147.408446, "activity_20": 149.70469, "activity_30": 144.693081}, "trend_signal": 1, "fair_value": 114.685907, "relative_strength": 22.31894, "rate_of_change": 0.8539391451724186, "market_dynamics": -0.932781, "expectation": {"probability": 57.7308, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 142.21284, "high": 142.974357, "low": 135.739962, "close": 140.567383, "volume": 63695}, "trend_line": 137.65236, "activity_lines": {"activity_5": 143.377762, "activity_10": 145.461632, "activity_20": 149.109203, "activity_30": 144.961539}, "trend_signal": 1, "fair_value": 115.118139, "relative_strength": 19.691211, "rate_of_change": 0.9135004098931261, "market_dynamics": -0.963748, "expectation": {"probability": 57.0748, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 139.395986, "high": 146.424366, "low": 138.615058, "close": 145.643433, "volume": 47606}, "trend_line": 138.585342, "activity_lines": {"activity_5": 143.717172, "activity_10": 144.907254, "activity_20": 148.910701, "activity_30": 145.477092}, "trend_signal": 1, "fair_value": 115.565546, "relative_strength": 20.810719, "rate_of_change": 0.6777813326266326, "market_dynamics": -0.981283, "expectation": {"probability": 54.4392, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 144.276806, "high": 150.133777, "low": 142.519711, "close": 149.157608, "volume": 872137}, "trend_line": 139.787765, "activity_lines": {"activity_5": 145.316566, "activity_10": 145.265202, "activity_20": 148.951676, "activity_30": 146.159174}, "trend_signal": 1, "fair_value": 116.037215, "relative_strength": 23.173676, "rate_of_change": 0.8676408216389943, "market_dynamics": -0.803071, "expectation": {"probability": 55.2881, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 149.743305, "high": 155.795534, "low": 145.252957, "close": 155.40506, "volume": 184446}, "trend_line": 141.236512, "activity_lines": {"activity_5": 148.941601, "activity_10": 147.034308, "activity_20": 149.506528, "activity_30": 147.166741}, "trend_signal": 1, "fair_value": 116.525202, "relative_strength": 26.052599, "rate_of_change": 1.0363904165718634, "market_dynamics": -0.684599, "expectation": {"probability": 55.5515, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 155.209822, "high": 156.771688, "low": 147.595752, "close": 152.867035, "volume": 55189}, "trend_line": 142.549891, "activity_lines": {"activity_5": 151.018833, "activity_10": 148.406701, "activity_20": 149.732366, "activity_30": 147.917098}, "trend_signal": 1, "fair_value": 117.004443, "relative_strength": 24.506157, "rate_of_change": 0.9299146385036736, "market_dynamics": -0.597586, "expectation": {"probability": 57.8488, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 152.867038, "high": 154.62412, "low": 146.033898, "close": 153.452728, "volume": 37925}, "trend_line": 143.743183, "activity_lines": {"activity_5": 152.593707, "activity_10": 149.49457, "activity_20": 149.972316, "activity_30": 148.620506}, "trend_signal": 1, "fair_value": 117.476441, "relative_strength": 24.398908, "rate_of_change": 0.8371048140611945, "market_dynamics": -0.483789, "expectation": {"probability": 55.4308, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 150.914707, "high": 150.914707, "low": 139.005515, "close": 144.667252, "volume": 113972}, "trend_line": 144.757852, "activity_lines": {"activity_5": 150.381067, "activity_10": 148.894946, "activity_20": 149.313871, "activity_30": 148.680124}, "trend_signal": 1, "fair_value": 117.878809, "relative_strength": 16.405708, "rate_of_change": 0.7058901708055444, "market_dynamics": -0.632074, "expectation": {"probability": 53.9799, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 144.276799, "high": 149.352849, "low": 142.910175, "close": 143.886337, "volume": 48618}, "trend_line": 145.505344, "activity_lines": {"activity_5": 147.9732, "activity_10": 148.195247, "activity_20": 148.58659, "activity_30": 148.623897}, "trend_signal": 1, "fair_value": 118.308007, "relative_strength": 13.027544, "rate_of_change": 0.5163740616985627, "market_dynamics": -0.767437, "expectation": {"probability": 53.7867, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 146.424347, "high": 151.890869, "low": 141.153083, "close": 148.376678, "volume": 223229}, "trend_line": 146.421553, "activity_lines": {"activity_5": 147.413532, "activity_10": 148.392312, "activity_20": 148.313442, "activity_30": 148.809144}, "trend_signal": 1, "fair_value": 118.737626, "relative_strength": 21.630276, "rate_of_change": 0.6296737802289796, "market_dynamics": -0.612118, "expectation": {"probability": 54.7722, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 151.10994, "high": 155.990751, "low": 141.153086, "close": 142.324478, "volume": 165184}, "trend_line": 147.091599, "activity_lines": {"activity_5": 145.305023, "activity_10": 147.425367, "activity_20": 147.520665, "activity_30": 148.544817}, "trend_signal": 0, "fair_value": 119.18691, "relative_strength": 17.235568, "rate_of_change": 0.4576143240333023, "market_dynamics": -0.730555, "expectation": {"probability": 49.5093, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 142.519706, "high": 148.571903, "low": 140.567381, "close": 143.495865, "volume": 134023}, "trend_line": 147.794346, "activity_lines": {"activity_5": 144.289813, "activity_10": 146.672834, "activity_20": 146.953144, "activity_30": 148.312834}, "trend_signal": 0, "fair_value": 119.604922, "relative_strength": 12.964881, "rate_of_change": 0.47776147977015876, "market_dynamics": -0.733631, "expectation": {"probability": 47.8766, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 143.49587, "high": 150.329, "low": 143.495864, "close": 149.157608, "volume": 50626}, "trend_line": 148.577936, "activity_lines": {"activity_5": 145.825642, "activity_10": 146.896463, "activity_20": 147.033862, "activity_30": 148.400786}, "trend_signal": 0, "fair_value": 120.060385, "relative_strength": 16.987598, "rate_of_change": 0.5301894295739864, "market_dynamics": -0.611048, "expectation": {"probability": 51.8265, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 147.595747, "high": 164.971441, "low": 144.276803, "close": 163.800049, "volume": 216625}, "trend_line": 149.633846, "activity_lines": {"activity_5": 151.942927, "activity_10": 149.71846, "activity_20": 148.563963, "activity_30": 149.382858}, "trend_signal": 0, "fair_value": 120.609131, "relative_strength": 22.379044, "rate_of_change": 0.7106775261705154, "market_dynamics": -0.416825, "expectation": {"probability": 52.1079, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 164.580983, "high": 170.633184, "low": 162.042955, "close": 170.047485, "volume": 104564}, "trend_line": 150.733008, "activity_lines": {"activity_5": 158.81511, "activity_10": 153.410128, "activity_20": 150.691424, "activity_30": 150.699867}, "trend_signal": 0, "fair_value": 121.199661, "relative_strength": 24.127958, "rate_of_change": 0.7345677661723717, "market_dynamics": 0.069579, "expectation": {"probability": 54.9074, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 168.095159, "high": 175.123518, "low": 166.728538, "close": 169.07132, "volume": 249284}, "trend_line": 151.564832, "activity_lines": {"activity_5": 163.917185, "activity_10": 156.658086, "activity_20": 152.673149, "activity_30": 151.882984}, "trend_signal": 1, "fair_value": 121.776988, "relative_strength": 21.135581, "rate_of_change": 0.551852584272705, "market_dynamics": 0.568031, "expectation": {"probability": 57.9926, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 166.92377, "high": 175.709225, "low": 164.971446, "close": 170.047485, "volume": 119463}, "trend_line": 152.549767, "activity_lines": {"activity_5": 167.561524, "activity_10": 159.788905, "activity_20": 154.56827, "activity_30": 153.075413}, "trend_signal": 1, "fair_value": 122.333946, "relative_strength": 17.575151, "rate_of_change": 0.649844021863863, "market_dynamics": 0.932118, "expectation": {"probability": 54.9027, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 170.24271, "high": 171.9998, "low": 161.066789, "close": 167.704697, "volume": 148354}, "trend_line": 153.278923, "activity_lines": {"activity_5": 168.654827, "activity_10": 162.19204, "activity_20": 156.137639, "activity_30": 154.053151}, "trend_signal": 1, "fair_value": 122.846946, "relative_strength": 11.629908, "rate_of_change": 0.47797909779828707, "market_dynamics": 0.963985, "expectation": {"probability": 57.3916, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 170.82841, "high": 175.709229, "low": 165.947598, "close": 175.709229, "volume": 88132}, "trend_line": 154.154323, "activity_lines": {"activity_5": 171.179834, "activity_10": 165.631682, "activity_20": 158.370619, "activity_30": 155.500267}, "trend_signal": 1, "fair_value": 123.417046, "relative_strength": 16.516902, "rate_of_change": 0.5711157038857934, "market_dynamics": 0.944895, "expectation": {"probability": 54.8854, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 173.561679, "high": 179.223419, "low": 171.999814, "close": 179.223419, "volume": 51181}, "trend_line": 154.785144, "activity_lines": {"activity_5": 174.082293, "activity_10": 169.131669, "activity_20": 160.807787, "activity_30": 157.117628}, "trend_signal": 1, "fair_value": 123.996359, "relative_strength": 16.987363, "rate_of_change": 0.409213953733881, "market_dynamics": 0.887895, "expectation": {"probability": 54.8854, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 178.637711, "high": 179.613873, "low": 167.314231, "close": 172.58551, "volume": 31552}, "trend_line": 154.997976, "activity_lines": {"activity_5": 174.160386, "activity_10": 170.863914, "activity_20": 162.449224, "activity_30": 158.266039}, "trend_signal": 1, "fair_value": 124.52444, "relative_strength": 14.703117, "rate_of_change": 0.13750156797992946, "market_dynamics": 0.773688, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 172.585515, "high": 180.59004, "low": 166.533311, "close": 177.466324, "volume": 99538}, "trend_line": 155.367156, "activity_lines": {"activity_5": 175.631138, "activity_10": 172.933379, "activity_20": 164.411776, "activity_30": 159.71561}, "trend_signal": 1, "fair_value": 125.064706, "relative_strength": 16.149032, "rate_of_change": 0.2381837553801348, "market_dynamics": 0.79969, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 176.294932, "high": 178.637716, "low": 169.071326, "close": 169.266556, "volume": 57521}, "trend_line": 155.653389, "activity_lines": {"activity_5": 173.874045, "activity_10": 172.894332, "activity_20": 165.417688, "activity_30": 160.612346}, "trend_signal": 1, "fair_value": 125.560514, "relative_strength": 12.75527, "rate_of_change": 0.18423005696262468, "market_dynamics": 0.640696, "expectation": {"probability": 57.5489, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 169.266556, "high": 177.271094, "low": 167.119001, "close": 175.709229, "volume": 133798}, "trend_line": 156.033805, "activity_lines": {"activity_5": 174.160385, "activity_10": 173.661063, "activity_20": 166.924697, "activity_30": 161.906271}, "trend_signal": 1, "fair_value": 126.106882, "relative_strength": 12.582066, "rate_of_change": 0.24439943289638025, "market_dynamics": 0.600759, "expectation": {"probability": 54.7887, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 175.70923, "high": 179.418655, "low": 164.971446, "close": 167.899933, "volume": 103070}, "trend_line": 156.331597, "activity_lines": {"activity_5": 171.843627, "activity_10": 172.791392, "activity_20": 167.561527, "activity_30": 162.671827}, "trend_signal": 1, "fair_value": 126.542993, "relative_strength": 7.06593, "rate_of_change": 0.19085095053599888, "market_dynamics": 0.516105, "expectation": {"probability": 57.5489, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 165.947596, "high": 176.685384, "low": 163.995281, "close": 171.218872, "volume": 90357}, "trend_line": 157.660185, "activity_lines": {"activity_5": 171.388081, "activity_10": 172.56421, "activity_20": 168.454947, "activity_30": 163.632297}, "trend_signal": 1, "fair_value": 127.021217, "relative_strength": 9.222102, "rate_of_change": 0.8498525093427048, "market_dynamics": 0.278633, "expectation": {"probability": 54.7887, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 171.414118, "high": 190.351668, "low": 170.828415, "close": 187.227951, "volume": 176442}, "trend_line": 158.951272, "activity_lines": {"activity_5": 176.360004, "activity_10": 175.208724, "activity_20": 170.785652, "activity_30": 165.539895}, "trend_signal": 1, "fair_value": 127.617113, "relative_strength": 15.69972, "rate_of_change": 0.8189049124862919, "market_dynamics": 0.488962, "expectation": {"probability": 55.7042, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 187.032715, "high": 188.008877, "low": 181.37097, "close": 183.128067, "volume": 131524}, "trend_line": 160.156464, "activity_lines": {"activity_5": 179.314523, "activity_10": 176.795432, "activity_20": 172.565057, "activity_30": 167.099688}, "trend_signal": 1, "fair_value": 128.199461, "relative_strength": 11.176944, "rate_of_change": 0.7582147565324365, "market_dynamics": 0.417261, "expectation": {"probability": 59.6888, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 185.666072, "high": 188.2041, "low": 173.756912, "close": 182.542374, "volume": 57014}, "trend_line": 161.297711, "activity_lines": {"activity_5": 181.149711, "activity_10": 177.995226, "activity_20": 174.105535, "activity_30": 168.54394}, "trend_signal": 1, "fair_value": 128.767636, "relative_strength": 8.969426, "rate_of_change": 0.7125825405336077, "market_dynamics": 0.369777, "expectation": {"probability": 58.7255, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 185.08039, "high": 187.032715, "low": 177.661555, "close": 181.370987, "volume": 57926}, "trend_line": 162.514139, "activity_lines": {"activity_5": 182.138894, "activity_10": 178.857801, "activity_20": 175.350376, "activity_30": 169.83899}, "trend_signal": 1, "fair_value": 129.314411, "relative_strength": 6.503536, "rate_of_change": 0.7541508137087002, "market_dynamics": 0.318075, "expectation": {"probability": 57.6553, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 181.370975, "high": 188.78979, "low": 177.075842, "close": 188.204102, "volume": 110508}, "trend_line": 164.040835, "activity_lines": {"activity_5": 184.507711, "activity_10": 180.923714, "activity_20": 177.088874, "activity_30": 171.496407}, "trend_signal": 1, "fair_value": 129.855209, "relative_strength": 8.02406, "rate_of_change": 0.9394234922537952, "market_dynamics": 0.172112, "expectation": {"probability": 53.6155, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 188.20411, "high": 195.232481, "low": 181.566194, "close": 194.256317, "volume": 55686}, "trend_line": 165.830466, "activity_lines": {"activity_5": 187.761585, "activity_10": 183.806056, "activity_20": 179.185299, "activity_30": 173.445793}, "trend_signal": 1, "fair_value": 130.374607, "relative_strength": 10.884858, "rate_of_change": 1.090966770560522, "market_dynamics": 0.218456, "expectation": {"probability": 53.7102, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 192.499215, "high": 206.458352, "low": 192.499215, "close": 204.506027, "volume": 72069}, "trend_line": 167.792553, "activity_lines": {"activity_5": 193.96347, "activity_10": 188.246708, "activity_20": 182.01617, "activity_30": 175.940991}, "trend_signal": 1, "fair_value": 130.966654, "relative_strength": 16.628909, "rate_of_change": 1.1831884980652452, "market_dynamics": 0.494827, "expectation": {"probability": 54.709, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 202.553687, "high": 227.44585, "low": 202.553687, "close": 224.029282, "volume": 126103}, "trend_line": 170.288275, "activity_lines": {"activity_5": 205.247911, "activity_10": 195.596326, "activity_20": 186.442836, "activity_30": 179.569167}, "trend_signal": 1, "fair_value": 131.649121, "relative_strength": 27.27564, "rate_of_change": 1.4873854383752065, "market_dynamics": 0.979905, "expectation": {"probability": 54.8854, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 224.029272, "high": 224.029272, "low": 207.922584, "close": 208.898743, "volume": 85979}, "trend_line": 172.071398, "activity_lines": {"activity_5": 208.723044, "activity_10": 199.316389, "activity_20": 189.141691, "activity_30": 182.060165}, "trend_signal": 1, "fair_value": 132.246173, "relative_strength": 17.691298, "rate_of_change": 1.0471202435986795, "market_dynamics": 1.151101, "expectation": {"probability": 58.6169, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 210.362996, "high": 210.362996, "low": 200.113278, "close": 206.946426, "volume": 36088}, "trend_line": 173.874044, "activity_lines": {"activity_5": 209.712221, "activity_10": 201.936054, "activity_20": 191.469606, "activity_30": 184.310166}, "trend_signal": 1, "fair_value": 132.835342, "relative_strength": 16.067329, "rate_of_change": 1.0476151300868783, "market_dynamics": 1.185, "expectation": {"probability": 58.5402, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 208.410672, "high": 219.636543, "low": 205.970266, "close": 214.267654, "volume": 591147}, "trend_line": 175.901209, "activity_lines": {"activity_5": 211.89232, "activity_10": 205.237259, "activity_20": 194.314423, "activity_30": 186.916206}, "trend_signal": 1, "fair_value": 133.459865, "relative_strength": 16.821863, "rate_of_change": 1.1658813203884513, "market_dynamics": 1.363045, "expectation": {"probability": 54.7887, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 214.755725, "high": 225.981593, "low": 213.779556, "close": 224.517349, "volume": 75373}, "trend_line": 178.562878, "activity_lines": {"activity_5": 216.154894, "activity_10": 209.910413, "activity_20": 197.924829, "activity_30": 190.052731}, "trend_signal": 1, "fair_value": 134.122308, "relative_strength": 22.468884, "rate_of_change": 1.5131612881637544, "market_dynamics": 1.301851, "expectation": {"probability": 54.709, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 218.172292, "high": 238.183624, "low": 215.731886, "close": 238.183624, "volume": 60588}, "trend_line": 181.706121, "activity_lines": {"activity_5": 223.638805, "activity_10": 216.315813, "activity_20": 202.566249, "activity_30": 193.899231}, "trend_signal": 1, "fair_value": 134.867725, "relative_strength": 24.659612, "rate_of_change": 1.7603003688146108, "market_dynamics": 1.408194, "expectation": {"probability": 54.709, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 240.624032, "high": 264.051917, "low": 230.862409, "close": 261.611511, "volume": 258371}, "trend_line": 185.480616, "activity_lines": {"activity_5": 237.988389, "activity_10": 225.969169, "activity_20": 209.141399, "activity_30": 199.054417}, "trend_signal": 1, "fair_value": 135.73438, "relative_strength": 36.938739, "rate_of_change": 2.077252532400932, "market_dynamics": 1.692038, "expectation": {"probability": 54.8854, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 262.099596, "high": 279.670519, "low": 258.194953, "close": 260.147278, "volume": 220720}, "trend_line": 189.408042, "activity_lines": {"activity_5": 248.335711, "activity_10": 233.897383, "activity_20": 215.184774, "activity_30": 203.871621}, "trend_signal": 1, "fair_value": 136.637954, "relative_strength": 33.845986, "rate_of_change": 2.1174320447587887, "market_dynamics": 1.706984, "expectation": {"probability": 58.432, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 260.635363, "high": 267.468492, "low": 245.50484, "close": 263.563843, "volume": 238825}, "trend_line": 193.410308, "activity_lines": {"activity_5": 256.275164, "activity_10": 241.138732, "activity_20": 221.136575, "activity_30": 208.655866}, "trend_signal": 1, "fair_value": 137.561113, "relative_strength": 35.564679, "rate_of_change": 2.1130391073891106, "market_dynamics": 1.789955, "expectation": {"probability": 54.9648, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 264.051947, "high": 275.765876, "low": 263.075762, "close": 267.956573, "volume": 68557}, "trend_line": 197.370274, "activity_lines": {"activity_5": 262.392448, "activity_10": 247.918623, "activity_20": 227.096743, "activity_30": 213.465303}, "trend_signal": 1, "fair_value": 138.515904, "relative_strength": 35.753488, "rate_of_change": 2.047443096983233, "market_dynamics": 1.785197, "expectation": {"probability": 55.8803, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 267.956573, "high": 286.991723, "low": 267.956573, "close": 275.765869, "volume": 111027}, "trend_line": 201.102468, "activity_lines": {"activity_5": 268.216882, "activity_10": 254.96474, "activity_20": 233.330701, "activity_30": 218.523083}, "trend_signal": 1, "fair_value": 139.557799, "relative_strength": 41.785557, "rate_of_change": 1.8909605404915195, "market_dynamics": 1.725238, "expectation": {"probability": 56.8717, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 276.25394, "high": 287.967906, "low": 275.765859, "close": 286.503662, "volume": 55074}, "trend_line": 204.98434, "activity_lines": {"activity_5": 275.115098, "activity_10": 263.022517, "activity_20": 240.110846, "activity_30": 224.032837}, "trend_signal": 1, "fair_value": 140.665053, "relative_strength": 45.159926, "rate_of_change": 1.93029555460255, "market_dynamics": 1.668527, "expectation": {"probability": 56.8717, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 283.087077, "high": 292.36063, "low": 272.349321, "close": 288.944061, "volume": 69635}, "trend_line": 208.980098, "activity_lines": {"activity_5": 281.167303, "activity_10": 270.113004, "activity_20": 246.558631, "activity_30": 229.449594}, "trend_signal": 1, "fair_value": 141.706917, "relative_strength": 45.13836, "rate_of_change": 1.9492991513400462, "market_dynamics": 1.60745, "expectation": {"probability": 56.9474, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 291.384467, "high": 293.336792, "low": 279.182441, "close": 285.039429, "volume": 104102}, "trend_line": 212.813163, "activity_lines": {"activity_5": 283.998179, "activity_10": 275.002693, "activity_20": 252.073949, "activity_30": 234.356647}, "trend_signal": 1, "fair_value": 142.673973, "relative_strength": 42.460681, "rate_of_change": 1.8341770516348426, "market_dynamics": 1.578244, "expectation": {"probability": 59.653, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 283.087111, "high": 299.681861, "low": 275.765876, "close": 297.241455, "volume": 53094}, "trend_line": 217.131055, "activity_lines": {"activity_5": 289.464691, "activity_10": 280.824172, "activity_20": 258.285596, "activity_30": 239.803634}, "trend_signal": 1, "fair_value": 143.650946, "relative_strength": 42.465646, "rate_of_change": 2.0289590827612485, "market_dynamics": 1.50172, "expectation": {"probability": 56.1888, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 296.753367, "high": 319.693166, "low": 289.920224, "close": 309.931549, "volume": 98003}, "trend_line": 221.605133, "activity_lines": {"activity_5": 297.208909, "activity_10": 287.630685, "activity_20": 265.162427, "activity_30": 245.790762}, "trend_signal": 1, "fair_value": 144.709266, "relative_strength": 50.052913, "rate_of_change": 2.0605426524547545, "market_dynamics": 1.517938, "expectation": {"probability": 57.0979, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 311.395823, "high": 319.205116, "low": 304.562666, "close": 314.812378, "volume": 43595}, "trend_line": 226.124765, "activity_lines": {"activity_5": 304.302358, "activity_10": 294.020113, "activity_20": 271.897483, "activity_30": 251.804133}, "trend_signal": 1, "fair_value": 145.751411, "relative_strength": 49.895754, "rate_of_change": 2.0394978847353693, "market_dynamics": 1.51098, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 314.812371, "high": 320.181264, "low": 289.432149, "close": 290.896393, "volume": 87266}, "trend_line": 230.068461, "activity_lines": {"activity_5": 301.536564, "activity_10": 295.093891, "activity_20": 275.719391, "activity_30": 255.982948}, "trend_signal": 1, "fair_value": 146.641406, "relative_strength": 43.066428, "rate_of_change": 1.744035422214819, "market_dynamics": 1.33788, "expectation": {"probability": 60.6853, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 282.599009, "high": 290.896407, "low": 272.837385, "close": 286.015594, "volume": 65614}, "trend_line": 233.68677, "activity_lines": {"activity_5": 297.013682, "activity_10": 294.721177, "activity_20": 278.587451, "activity_30": 259.59244}, "trend_signal": 1, "fair_value": 147.479276, "relative_strength": 39.500777, "rate_of_change": 1.572709698788302, "market_dynamics": 0.981158, "expectation": {"probability": 59.7273, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 287.479835, "high": 293.336806, "low": 279.670532, "close": 285.527496, "volume": 53781}, "trend_line": 237.562134, "activity_lines": {"activity_5": 292.263023, "activity_10": 293.851505, "activity_20": 280.972076, "activity_30": 262.937003}, "trend_signal": 1, "fair_value": 148.342958, "relative_strength": 33.737404, "rate_of_change": 1.6583583229807963, "market_dynamics": 0.44071, "expectation": {"probability": 59.5431, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 285.527506, "high": 300.658017, "low": 281.622857, "close": 299.681854, "volume": 62047}, "trend_line": 241.694555, "activity_lines": {"activity_5": 293.011413, "activity_10": 295.23588, "activity_20": 284.318918, "activity_30": 266.944727}, "trend_signal": 1, "fair_value": 149.296216, "relative_strength": 37.312421, "rate_of_change": 1.739511651297097, "market_dynamics": -0.046101, "expectation": {"probability": 56.0913, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 299.19376, "high": 315.173919, "low": 297.241435, "close": 314.185913, "volume": 71642}, "trend_line": 246.570754, "activity_lines": {"activity_5": 299.277803, "activity_10": 298.822521, "activity_20": 288.686849, "activity_30": 271.621589}, "trend_signal": 1, "fair_value": 150.33128, "relative_strength": 40.203197, "rate_of_change": 2.0175046971993167, "market_dynamics": -0.242115, "expectation": {"probability": 56.1947, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 315.173908, "high": 324.559965, "low": 287.015748, "close": 288.003754, "volume": 160746}, "trend_line": 250.463584, "activity_lines": {"activity_5": 296.858571, "activity_10": 297.145456, "activity_20": 290.059874, "activity_30": 274.294686}, "trend_signal": 1, "fair_value": 151.220892, "relative_strength": 33.065738, "rate_of_change": 1.5787882126523423, "market_dynamics": -0.2995, "expectation": {"probability": 58.0752, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 288.497747, "high": 298.871822, "low": 287.015747, "close": 291.95578, "volume": 22726}, "trend_line": 253.954511, "activity_lines": {"activity_5": 295.949524, "activity_10": 296.204038, "activity_20": 291.423295, "activity_30": 276.971602}, "trend_signal": 1, "fair_value": 152.186494, "relative_strength": 31.234372, "rate_of_change": 1.3937862519766542, "market_dynamics": -0.395905, "expectation": {"probability": 56.918, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 290.473768, "high": 292.943783, "low": 283.063709, "close": 286.02774, "volume": 83998}, "trend_line": 257.384501, "activity_lines": {"activity_5": 292.668451, "activity_10": 294.059042, "activity_20": 291.852197, "activity_30": 279.040842}, "trend_signal": 1, "fair_value": 153.123519, "relative_strength": 24.781047, "rate_of_change": 1.3506316491460173, "market_dynamics": -0.485651, "expectation": {"probability": 59.1093, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 285.533748, "high": 294.91978, "low": 265.773627, "close": 288.497742, "volume": 124666}, "trend_line": 260.916346, "activity_lines": {"activity_5": 290.177362, "activity_10": 292.567023, "activity_20": 292.22343, "activity_30": 281.048148}, "trend_signal": 1, "fair_value": 154.105829, "relative_strength": 21.977408, "rate_of_change": 1.372205780176319, "market_dynamics": -0.627386, "expectation": {"probability": 57.5537, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 288.497745, "high": 308.257858, "low": 282.569709, "close": 307.763855, "volume": 79835}, "trend_line": 265.129442, "activity_lines": {"activity_5": 294.853918, "activity_10": 294.96764, "activity_20": 294.189941, "activity_30": 284.070568}, "trend_signal": 1, "fair_value": 155.158628, "relative_strength": 30.475656, "rate_of_change": 1.614730569620965, "market_dynamics": -0.657897, "expectation": {"probability": 57.4763, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 307.763853, "high": 309.739877, "low": 289.485745, "close": 307.763855, "volume": 148583}, "trend_line": 269.114767, "activity_lines": {"activity_5": 299.958612, "activity_10": 297.496411, "activity_20": 295.936678, "activity_30": 286.821175}, "trend_signal": 1, "fair_value": 156.137211, "relative_strength": 29.7707, "rate_of_change": 1.5031619913415686, "market_dynamics": -0.452924, "expectation": {"probability": 59.4865, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 309.73987, "high": 321.101941, "low": 308.257861, "close": 313.197906, "volume": 86619}, "trend_line": 273.079487, "activity_lines": {"activity_5": 305.557316, "activity_10": 300.706511, "activity_20": 297.974199, "activity_30": 289.665249}, "trend_signal": 1, "fair_value": 157.260185, "relative_strength": 30.42791, "rate_of_change": 1.473245056076763, "market_dynamics": -0.344198, "expectation": {"probability": 57.5537, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 309.739883, "high": 328.018003, "low": 301.341814, "close": 311.715881, "volume": 188624}, "trend_line": 276.653148, "activity_lines": {"activity_5": 309.24587, "activity_10": 303.152927, "activity_20": 299.634222, "activity_30": 292.157919}, "trend_signal": 1, "fair_value": 158.345385, "relative_strength": 28.554826, "rate_of_change": 1.308652304594382, "market_dynamics": -0.226206, "expectation": {"probability": 58.9253, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 312.703888, "high": 319.61993, "low": 295.413806, "close": 299.859833, "volume": 209501}, "trend_line": 279.180833, "activity_lines": {"activity_5": 307.269865, "activity_10": 302.967546, "activity_20": 299.956719, "activity_30": 293.655125}, "trend_signal": 1, "fair_value": 159.323957, "relative_strength": 24.090539, "rate_of_change": 0.9136657284666139, "market_dynamics": -0.228854, "expectation": {"probability": 57.9683, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 296.89581, "high": 299.85983, "low": 288.003758, "close": 291.95578, "volume": 155941}, "trend_line": 281.949401, "activity_lines": {"activity_5": 301.901703, "activity_10": 301.341829, "activity_20": 299.411717, "activity_30": 294.479315}, "trend_signal": 1, "fair_value": 160.240081, "relative_strength": 19.686101, "rate_of_change": 0.9916755280975955, "market_dynamics": -0.42491, "expectation": {"probability": 56.9067, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 290.967776, "high": 298.377821, "low": 275.653687, "close": 276.641693, "volume": 98399}, "trend_line": 284.272577, "activity_lines": {"activity_5": 292.482717, "activity_10": 297.335916, "activity_20": 297.382267, "activity_30": 294.136882}, "trend_signal": 1, "fair_value": 161.043901, "relative_strength": 14.783694, "rate_of_change": 0.823969120615365, "market_dynamics": -0.731714, "expectation": {"probability": 53.1504, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 276.147672, "high": 277.135677, "low": 264.291615, "close": 275.159668, "volume": 100342}, "trend_line": 286.302311, "activity_lines": {"activity_5": 284.644533, "activity_10": 293.267128, "activity_20": 295.270255, "activity_30": 293.548953}, "trend_signal": 0, "fair_value": 161.958381, "relative_strength": 13.229908, "rate_of_change": 0.7140097794237684, "market_dynamics": -1.084004, "expectation": {"probability": 48.0639, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 275.653685, "high": 279.111707, "low": 262.315582, "close": 262.315582, "volume": 159847}, "trend_line": 287.562252, "activity_lines": {"activity_5": 275.06087, "activity_10": 287.168434, "activity_20": 291.982044, "activity_30": 292.001422}, "trend_signal": 0, "fair_value": 162.789349, "relative_strength": 7.331417, "rate_of_change": 0.4400736395033941, "market_dynamics": -1.306954, "expectation": {"probability": 46.9821, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 261.821577, "high": 294.42578, "low": 260.833571, "close": 292.449768, "volume": 206071}, "trend_line": 289.371123, "activity_lines": {"activity_5": 278.815289, "activity_10": 286.979814, "activity_20": 291.730068, "activity_30": 292.316745}, "trend_signal": 0, "fair_value": 163.813485, "relative_strength": 14.198665, "rate_of_change": 0.6290363173258257, "market_dynamics": -1.299739, "expectation": {"probability": 50.7192, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 292.943784, "high": 298.871825, "low": 286.521732, "close": 292.449768, "volume": 53013}, "trend_line": 290.399065, "activity_lines": {"activity_5": 283.063712, "activity_10": 286.719339, "activity_20": 291.561339, "activity_30": 292.515368}, "trend_signal": 0, "fair_value": 164.845867, "relative_strength": 15.783526, "rate_of_change": 0.3552330962892921, "market_dynamics": -1.157517, "expectation": {"probability": 53.1193, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 292.44977, "high": 307.763855, "low": 291.461764, "close": 307.763855, "volume": 105116}, "trend_line": 291.986284, "activity_lines": {"activity_5": 292.383899, "activity_10": 289.521681, "activity_20": 292.957583, "activity_30": 293.635677}, "trend_signal": 0, "fair_value": 165.957567, "relative_strength": 24.644921, "rate_of_change": 0.5465647763018812, "market_dynamics": -0.882686, "expectation": {"probability": 50.4154, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 305.787863, "high": 315.667931, "low": 300.84784, "close": 301.835846, "volume": 64068}, "trend_line": 293.262018, "activity_lines": {"activity_5": 297.653271, "activity_10": 291.246203, "activity_20": 293.708933, "activity_30": 294.271132}, "trend_signal": 0, "fair_value": 167.004173, "relative_strength": 20.402659, "rate_of_change": 0.4369157285483999, "market_dynamics": -0.710507, "expectation": {"probability": 52.4524, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 301.341831, "high": 316.161926, "low": 296.401801, "close": 311.221893, "volume": 64528}, "trend_line": 294.704195, "activity_lines": {"activity_5": 304.272915, "activity_10": 294.883862, "activity_20": 295.278859, "activity_30": 295.429834}, "trend_signal": 1, "fair_value": 168.167492, "relative_strength": 21.930361, "rate_of_change": 0.4917708095427534, "market_dynamics": -0.569163, "expectation": {"probability": 53.6327, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 311.2219, "high": 315.173925, "low": 281.581697, "close": 284.545715, "volume": 72072}, "trend_line": 294.996857, "activity_lines": {"activity_5": 298.740078, "activity_10": 293.680289, "activity_20": 294.185841, "activity_30": 294.774448}, "trend_signal": 0, "fair_value": 169.210465, "relative_strength": 10.155433, "rate_of_change": 0.09930703565314034, "market_dynamics": -0.61794, "expectation": {"probability": 48.2021, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 284.051714, "high": 306.281858, "low": 283.557711, "close": 302.329834, "volume": 68502}, "trend_line": 295.524396, "activity_lines": {"activity_5": 299.662217, "activity_10": 295.98863, "activity_20": 294.858626, "activity_30": 295.247543}, "trend_signal": 0, "fair_value": 170.387465, "relative_strength": 11.970778, "rate_of_change": 0.17882868494427623, "market_dynamics": -0.640428, "expectation": {"probability": 50.9884, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 301.341826, "high": 318.631922, "low": 296.895791, "close": 313.197906, "volume": 109588}, "trend_line": 296.332857, "activity_lines": {"activity_5": 303.548376, "activity_10": 300.084365, "activity_20": 296.622923, "activity_30": 296.38777}, "trend_signal": 1, "fair_value": 171.647091, "relative_strength": 12.814538, "rate_of_change": 0.2735682775915277, "market_dynamics": -0.451454, "expectation": {"probability": 53.602, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 312.209896, "high": 324.06596, "low": 301.835818, "close": 318.137939, "volume": 109118}, "trend_line": 297.436141, "activity_lines": {"activity_5": 308.718943, "activity_10": 304.41363, "activity_20": 298.737727, "activity_30": 297.794549}, "trend_signal": 1, "fair_value": 172.866523, "relative_strength": 13.546608, "rate_of_change": 0.37231240948756167, "market_dynamics": -0.283117, "expectation": {"probability": 53.9306, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 312.209903, "high": 322.583968, "low": 290.967755, "close": 302.329834, "volume": 259320}, "trend_line": 297.605753, "activity_lines": {"activity_5": 307.533335, "activity_10": 305.087271, "activity_20": 299.222321, "activity_30": 298.110271}, "trend_signal": 1, "fair_value": 173.957527, "relative_strength": 8.333779, "rate_of_change": 0.057024677441593195, "market_dynamics": 0.127783, "expectation": {"probability": 57.7316, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 301.341817, "high": 331.475996, "low": 301.341817, "close": 329.005981, "volume": 133471}, "trend_line": 298.241568, "activity_lines": {"activity_5": 315.83258, "activity_10": 309.883588, "activity_20": 302.169871, "activity_30": 300.136092}, "trend_signal": 1, "fair_value": 175.267831, "relative_strength": 13.645004, "rate_of_change": 0.21364338343283965, "market_dynamics": 0.478888, "expectation": {"probability": 55.1418, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 329.499989, "high": 346.790107, "low": 314.679917, "close": 316.161926, "volume": 168617}, "trend_line": 298.286553, "activity_lines": {"activity_5": 316.886456, "activity_10": 311.679964, "activity_20": 303.701281, "activity_30": 301.292245}, "trend_signal": 1, "fair_value": 176.537033, "relative_strength": 8.119631, "rate_of_change": 0.015083410505692415, "market_dynamics": 0.659618, "expectation": {"probability": 57.7655, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 316.655927, "high": 328.512008, "low": 311.221883, "close": 317.149933, "volume": 90551}, "trend_line": 299.161671, "activity_lines": {"activity_5": 317.347528, "activity_10": 313.224848, "activity_20": 305.286796, "activity_30": 302.509237}, "trend_signal": 1, "fair_value": 177.846731, "relative_strength": 7.625538, "rate_of_change": 0.29338164633924557, "market_dynamics": 0.684968, "expectation": {"probability": 54.9598, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 316.161909, "high": 323.571954, "low": 300.847811, "close": 304.799835, "volume": 82932}, "trend_line": 299.787812, "activity_lines": {"activity_5": 313.428432, "activity_10": 312.353603, "activity_20": 305.651416, "activity_30": 302.872989}, "trend_signal": 1, "fair_value": 179.027784, "relative_strength": 2.556506, "rate_of_change": 0.20929853677677893, "market_dynamics": 0.610696, "expectation": {"probability": 57.7001, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 302.823849, "high": 307.763879, "low": 288.497757, "close": 292.449768, "volume": 76763}, "trend_line": 300.018555, "activity_lines": {"activity_5": 306.281854, "activity_10": 309.183001, "activity_20": 304.879829, "activity_30": 302.399567}, "trend_signal": 1, "fair_value": 180.069591, "relative_strength": -0.491558, "rate_of_change": 0.07696877283323918, "market_dynamics": 0.20778, "expectation": {"probability": 56.3928, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 290.967757, "high": 318.13794, "low": 278.617676, "close": 279.605682, "volume": 77554}, "trend_line": 299.349349, "activity_lines": {"activity_5": 295.512585, "activity_10": 304.018422, "activity_20": 302.97674, "activity_30": 301.082608}, "trend_signal": 0, "fair_value": 181.050268, "relative_strength": -3.446609, "rate_of_change": -0.22305487072290386, "market_dynamics": -0.295692, "expectation": {"probability": 49.7241, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 281.087713, "high": 290.967771, "low": 273.677676, "close": 286.521729, "volume": 148350}, "trend_line": 298.427209, "activity_lines": {"activity_5": 290.342019, "activity_10": 300.201125, "activity_20": 301.828771, "activity_30": 300.255019}, "trend_signal": 0, "fair_value": 182.026979, "relative_strength": 1.755712, "rate_of_change": -0.3080481060274539, "market_dynamics": -0.642219, "expectation": {"probability": 47.8625, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 266.761609, "high": 292.94377, "low": 266.761609, "close": 284.051727, "volume": 112681}, "trend_line": 298.295475, "activity_lines": {"activity_5": 286.324131, "activity_10": 296.222156, "activity_20": 300.471439, "activity_30": 299.327569}, "trend_signal": 0, "fair_value": 183.014952, "relative_strength": 11.471554, "rate_of_change": -0.04414275777380422, "market_dynamics": -0.958279, "expectation": {"probability": 50.754, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 278.123673, "high": 296.401787, "low": 259.351561, "close": 275.159668, "volume": 253759}, "trend_line": 297.735605, "activity_lines": {"activity_5": 281.548771, "activity_10": 291.15638, "activity_20": 298.231959, "activity_30": 297.834936}, "trend_signal": 0, "fair_value": 183.994224, "relative_strength": 7.741909, "rate_of_change": -0.18768973951079526, "market_dynamics": -1.021613, "expectation": {"probability": 50.494, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 281.581717, "high": 303.317836, "low": 279.111702, "close": 289.485748, "volume": 46192}, "trend_line": 297.850872, "activity_lines": {"activity_5": 283.524782, "activity_10": 289.476769, "activity_20": 297.356867, "activity_30": 297.302687}, "trend_signal": 0, "fair_value": 185.062974, "relative_strength": 8.848875, "rate_of_change": 0.03871455011232541, "market_dynamics": -0.96229, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 291.461783, "high": 291.955779, "low": 274.66568, "close": 290.967773, "volume": 50726}, "trend_line": 297.933206, "activity_lines": {"activity_5": 286.192403, "activity_10": 288.300146, "activity_20": 296.493539, "activity_30": 296.858616}, "trend_signal": 0, "fair_value": 186.178921, "relative_strength": 5.538689, "rate_of_change": 0.027642692279914838, "market_dynamics": -0.998229, "expectation": {"probability": 48.7085, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 290.967775, "high": 304.305846, "low": 285.039736, "close": 302.329834, "volume": 62150}, "trend_line": 297.752072, "activity_lines": {"activity_5": 291.889905, "activity_10": 289.880956, "activity_20": 296.71937, "activity_30": 297.14227}, "trend_signal": 0, "fair_value": 187.405399, "relative_strength": 7.450505, "rate_of_change": -0.0607968485392615, "market_dynamics": -0.904861, "expectation": {"probability": 52.5964, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 302.329849, "high": 315.173911, "low": 294.919788, "close": 301.341827, "volume": 39364}, "trend_line": 297.538004, "activity_lines": {"activity_5": 296.204197, "activity_10": 291.533621, "activity_20": 296.804056, "activity_30": 297.373867}, "trend_signal": 0, "fair_value": 188.611407, "relative_strength": 7.10853, "rate_of_change": -0.07189471380068095, "market_dynamics": -0.842533, "expectation": {"probability": 55.3122, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 301.835828, "high": 303.317853, "low": 283.557717, "close": 298.871826, "volume": 108697}, "trend_line": 297.060468, "activity_lines": {"activity_5": 298.542482, "activity_10": 293.024615, "activity_20": 296.684085, "activity_30": 297.45992}, "trend_signal": 0, "fair_value": 189.840456, "relative_strength": 1.971553, "rate_of_change": -0.160495800059204, "market_dynamics": -0.669072, "expectation": {"probability": 55.0091, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 297.88382, "high": 307.269879, "low": 288.991766, "close": 300.847839, "volume": 97681}, "trend_line": 296.6982, "activity_lines": {"activity_5": 299.958628, "activity_10": 294.982666, "activity_20": 296.76642, "activity_30": 297.704266}, "trend_signal": 0, "fair_value": 191.04801, "relative_strength": 4.926036, "rate_of_change": -0.12195092885938247, "market_dynamics": -0.538055, "expectation": {"probability": 51.7077, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 301.341843, "high": 311.221892, "low": 299.365831, "close": 307.269867, "volume": 28482}, "trend_line": 296.945201, "activity_lines": {"activity_5": 302.757977, "activity_10": 297.955667, "activity_20": 297.509777, "activity_30": 298.386309}, "trend_signal": 1, "fair_value": 192.29084, "relative_strength": 6.072094, "rate_of_change": 0.083249915233733, "market_dynamics": -0.410965, "expectation": {"probability": 53.8358, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 305.787844, "high": 326.041989, "low": 299.859809, "close": 321.101959, "volume": 763419}, "trend_line": 297.916741, "activity_lines": {"activity_5": 309.081217, "activity_10": 302.940608, "activity_20": 299.462266, "activity_30": 299.94481}, "trend_signal": 1, "fair_value": 193.664747, "relative_strength": 9.270879, "rate_of_change": 0.32717821225203253, "market_dynamics": 0.060088, "expectation": {"probability": 54.8887, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 322.089965, "high": 326.041989, "low": 298.871815, "close": 305.293854, "volume": 95267}, "trend_line": 298.871813, "activity_lines": {"activity_5": 308.883614, "activity_10": 304.422616, "activity_20": 299.819831, "activity_30": 300.420753}, "trend_signal": 1, "fair_value": 194.956169, "relative_strength": 6.217316, "rate_of_change": 0.3205835284026462, "market_dynamics": 0.234042, "expectation": {"probability": 57.0023, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 305.293864, "high": 308.257882, "low": 278.123683, "close": 288.497742, "volume": 80302}, "trend_line": 299.316415, "activity_lines": {"activity_5": 302.823838, "activity_10": 302.464566, "activity_20": 298.615403, "activity_30": 299.751458}, "trend_signal": 0, "fair_value": 196.175264, "relative_strength": 0.776086, "rate_of_change": 0.14876009735987772, "market_dynamics": 0.35269, "expectation": {"probability": 57.8324, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 287.015734, "high": 296.401804, "low": 284.545719, "close": 294.425781, "volume": 47994}, "trend_line": 300.386755, "activity_lines": {"activity_5": 299.431681, "activity_10": 301.34183, "activity_20": 298.116695, "activity_30": 299.435933}, "trend_signal": 0, "fair_value": 197.437071, "relative_strength": 0.341471, "rate_of_change": 0.3575948215202255, "market_dynamics": 0.462691, "expectation": {"probability": 54.0189, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 294.425777, "high": 295.413788, "low": 280.593707, "close": 295.413788, "volume": 55753}, "trend_line": 300.485556, "activity_lines": {"activity_5": 296.796997, "activity_10": 300.308913, "activity_20": 297.749721, "activity_30": 299.115096}, "trend_signal": 0, "fair_value": 198.653378, "relative_strength": 0.323121, "rate_of_change": 0.03289126379756004, "market_dynamics": 0.198236, "expectation": {"probability": 54.3459, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 293.931776, "high": 304.799862, "low": 287.509754, "close": 298.871826, "volume": 68141}, "trend_line": 300.699625, "activity_lines": {"activity_5": 296.105398, "activity_10": 299.823894, "activity_20": 297.872047, "activity_30": 299.010985}, "trend_signal": 0, "fair_value": 199.976671, "relative_strength": 0.127633, "rate_of_change": 0.07124102830421966, "market_dynamics": 0.148065, "expectation": {"probability": 55.3627, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 295.413785, "high": 315.173916, "low": 287.01575, "close": 293.437775, "volume": 158548}, "trend_line": 300.222089, "activity_lines": {"activity_5": 295.084456, "activity_10": 298.413739, "activity_20": 297.559178, "activity_30": 298.542478}, "trend_signal": 0, "fair_value": 201.219187, "relative_strength": -1.670409, "rate_of_change": -0.15880831244802623, "market_dynamics": 0.202362, "expectation": {"probability": 57.1639, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 292.94377, "high": 303.811857, "low": 289.97977, "close": 301.835846, "volume": 82975}, "trend_line": 300.222089, "activity_lines": {"activity_5": 297.653278, "activity_10": 298.674215, "activity_20": 298.15904, "activity_30": 298.646592}, "trend_signal": 0, "fair_value": 202.520249, "relative_strength": -1.068137, "rate_of_change": 0.0, "market_dynamics": 0.183232, "expectation": {"probability": 55.5995, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 301.34183, "high": 315.667908, "low": 301.34183, "close": 312.2099, "volume": 96264}, "trend_line": 300.255022, "activity_lines": {"activity_5": 302.79091, "activity_10": 300.766992, "activity_20": 299.761022, "activity_30": 299.419999}, "trend_signal": 0, "fair_value": 203.916083, "relative_strength": 5.177907, "rate_of_change": 0.010969545948370938, "market_dynamics": 0.314101, "expectation": {"probability": 56.9013, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 312.70389, "high": 328.511992, "low": 310.727878, "close": 326.53598, "volume": 133229}, "trend_line": 301.654698, "activity_lines": {"activity_5": 311.518294, "activity_10": 305.257927, "activity_20": 302.633296, "activity_30": 301.115545}, "trend_signal": 0, "fair_value": 205.409642, "relative_strength": 6.911699, "rate_of_change": 0.46616239444614505, "market_dynamics": 0.557351, "expectation": {"probability": 57.2845, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 326.535994, "high": 339.380061, "low": 319.125949, "close": 329.5, "volume": 151783}, "trend_line": 302.56037, "activity_lines": {"activity_5": 319.158872, "activity_10": 309.937483, "activity_20": 305.56438, "activity_30": 302.912016}, "trend_signal": 1, "fair_value": 206.932804, "relative_strength": 6.131408, "rate_of_change": 0.30023467428310413, "market_dynamics": 0.870294, "expectation": {"probability": 55.3062, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 329.005985, "high": 351.23614, "low": 329.005985, "close": 338.886047, "volume": 116187}, "trend_line": 303.416641, "activity_lines": {"activity_5": 327.886255, "activity_10": 316.170901, "activity_20": 309.184716, "activity_30": 305.255608}, "trend_signal": 1, "fair_value": 208.548659, "relative_strength": 7.023995, "rate_of_change": 0.28300831334918364, "market_dynamics": 1.237755, "expectation": {"probability": 55.6425, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 340.862057, "high": 340.862057, "low": 326.5, "close": 328.0, "volume": 73030}, "trend_line": 303.745377, "activity_lines": {"activity_5": 329.95507, "activity_10": 319.81427, "activity_20": 311.507169, "activity_30": 306.841631}, "trend_signal": 1, "fair_value": 210.137445, "relative_strength": 6.02974, "rate_of_change": 0.10834474962103087, "market_dynamics": 1.373674, "expectation": {"probability": 57.6334, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 328.0, "high": 331.5, "low": 319.5, "close": 326.0, "volume": 61849}, "trend_line": 304.534382, "activity_lines": {"activity_5": 329.612941, "activity_10": 322.37578, "activity_20": 313.387525, "activity_30": 308.277413}, "trend_signal": 1, "fair_value": 211.698765, "relative_strength": 5.207236, "rate_of_change": 0.2597586859733423, "market_dynamics": 1.2648, "expectation": {"probability": 57.1776, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 327.5, "high": 340.0, "low": 326.5, "close": 335.0, "volume": 199652}, "trend_line": 304.734183, "activity_lines": {"activity_5": 331.351473, "activity_10": 325.999577, "activity_20": 315.951146, "activity_30": 310.242937}, "trend_signal": 1, "fair_value": 213.318389, "relative_strength": 7.55399, "rate_of_change": 0.06560868388252446, "market_dynamics": 1.21925, "expectation": {"probability": 55.1158, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 336.0, "high": 350.5, "low": 332.5, "close": 349.5, "volume": 150387}, "trend_line": 305.845452, "activity_lines": {"activity_5": 337.35907, "activity_10": 331.539989, "activity_20": 319.686043, "activity_30": 313.131054}, "trend_signal": 1, "fair_value": 215.054148, "relative_strength": 11.356437, "rate_of_change": 0.36466831159537155, "market_dynamics": 1.256006, "expectation": {"probability": 55.4553, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 350.5, "high": 351.5, "low": 324.5, "close": 328.0, "volume": 103443}, "trend_line": 306.207121, "activity_lines": {"activity_5": 334.866667, "activity_10": 332.250797, "activity_20": 321.148701, "activity_30": 314.56038}, "trend_signal": 1, "fair_value": 216.652697, "relative_strength": 4.327446, "rate_of_change": 0.11825220798115689, "market_dynamics": 1.223737, "expectation": {"probability": 57.3756, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 346.0, "high": 346.0, "low": 313.0, "close": 315.0, "volume": 112656}, "trend_line": 306.547126, "activity_lines": {"activity_5": 328.766667, "activity_10": 329.969565, "activity_20": 321.24632, "activity_30": 315.127662}, "trend_signal": 1, "fair_value": 218.166082, "relative_strength": -2.860814, "rate_of_change": 0.11103758752887372, "market_dynamics": 1.052346, "expectation": {"probability": 56.7699, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 315.0, "high": 331.0, "low": 309.0, "close": 316.5, "volume": 109077}, "trend_line": 307.348801, "activity_lines": {"activity_5": 324.033333, "activity_10": 327.721711, "activity_20": 321.409995, "activity_30": 315.769783}, "trend_signal": 1, "fair_value": 219.679929, "relative_strength": -1.592606, "rate_of_change": 0.2615177021754198, "market_dynamics": 0.715827, "expectation": {"probability": 55.1808, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 317.5, "high": 322.0, "low": 303.5, "close": 306.5, "volume": 98772}, "trend_line": 308.245278, "activity_lines": {"activity_5": 316.6, "activity_10": 323.577674, "activity_20": 320.546755, "activity_30": 315.715022}, "trend_signal": 1, "fair_value": 221.143099, "relative_strength": -4.37417, "rate_of_change": 0.2916806563367737, "market_dynamics": 0.084908, "expectation": {"probability": 60.0913, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 306.5, "high": 336.0, "low": 304.5, "close": 334.0, "volume": 127270}, "trend_line": 309.827887, "activity_lines": {"activity_5": 320.233333, "activity_10": 324.797928, "activity_20": 322.306229, "activity_30": 317.376617}, "trend_signal": 1, "fair_value": 222.744108, "relative_strength": 1.015611, "rate_of_change": 0.5134252210669683, "market_dynamics": -0.109416, "expectation": {"probability": 54.5968, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 333.5, "high": 344.0, "low": 327.5, "close": 336.5, "volume": 69059}, "trend_line": 311.576163, "activity_lines": {"activity_5": 325.733333, "activity_10": 326.390909, "activity_20": 324.242379, "activity_30": 319.097398}, "trend_signal": 1, "fair_value": 224.368465, "relative_strength": 2.428481, "rate_of_change": 0.5642732863488278, "market_dynamics": -0.154643, "expectation": {"probability": 54.5968, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 335.5, "high": 335.5, "low": 312.0, "close": 315.5, "volume": 63251}, "trend_line": 312.92084, "activity_lines": {"activity_5": 323.666667, "activity_10": 324.209091, "activity_20": 324.029928, "activity_30": 319.350549}, "trend_signal": 1, "fair_value": 225.820375, "relative_strength": -2.791517, "rate_of_change": 0.43157248842556356, "market_dynamics": -0.371499, "expectation": {"probability": 56.6881, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 317.5, "high": 322.5, "low": 308.0, "close": 311.0, "volume": 335102}, "trend_line": 313.637982, "activity_lines": {"activity_5": 320.066667, "activity_10": 321.436364, "activity_20": 323.260323, "activity_30": 319.226624}, "trend_signal": 1, "fair_value": 227.234286, "relative_strength": -5.052172, "rate_of_change": 0.229176810339645, "market_dynamics": -0.317754, "expectation": {"probability": 56.9368, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 311.0, "high": 313.0, "low": 297.0, "close": 300.5, "volume": 65591}, "trend_line": 313.955723, "activity_lines": {"activity_5": 313.333333, "activity_10": 317.027273, "activity_20": 321.411794, "activity_30": 318.379012}, "trend_signal": 0, "fair_value": 228.533295, "relative_strength": -6.322845, "rate_of_change": 0.10130820188734521, "market_dynamics": -0.705087, "expectation": {"probability": 65.3445, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 301.5, "high": 318.0, "low": 300.0, "close": 318.0, "volume": 58861}, "trend_line": 314.478062, "activity_lines": {"activity_5": 312.833333, "activity_10": 316.427273, "activity_20": 321.205711, "activity_30": 318.639933}, "trend_signal": 0, "fair_value": 229.955467, "relative_strength": -4.162402, "rate_of_change": 0.16637346024746458, "market_dynamics": -0.920079, "expectation": {"probability": 55.6032, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 315.5, "high": 320.0, "low": 307.5, "close": 317.0, "volume": 36036}, "trend_line": 315.000001, "activity_lines": {"activity_5": 313.066667, "activity_10": 316.218182, "activity_20": 320.813304, "activity_30": 318.802639}, "trend_signal": 0, "fair_value": 231.34438, "relative_strength": -5.781146, "rate_of_change": 0.1659699238416112, "market_dynamics": -0.90162, "expectation": {"probability": 58.306, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 315.0, "high": 322.0, "low": 309.0, "close": 318.0, "volume": 52120}, "trend_line": 315.637607, "activity_lines": {"activity_5": 314.933333, "activity_10": 316.390909, "activity_20": 320.403934, "activity_30": 318.996187}, "trend_signal": 0, "fair_value": 232.750687, "relative_strength": -5.27031, "rate_of_change": 0.2024146025320188, "market_dynamics": -0.957347, "expectation": {"probability": 55.5344, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 319.0, "high": 320.0, "low": 309.0, "close": 319.5, "volume": 32941}, "trend_line": 316.259346, "activity_lines": {"activity_5": 317.133333, "activity_10": 316.781818, "activity_20": 320.060448, "activity_30": 319.245374}, "trend_signal": 1, "fair_value": 234.159287, "relative_strength": -5.319798, "rate_of_change": 0.19697874594518483, "market_dynamics": -0.834633, "expectation": {"probability": 53.7597, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 319.5, "high": 320.0, "low": 313.0, "close": 319.0, "volume": 17113}, "trend_line": 316.65035, "activity_lines": {"activity_5": 318.6, "activity_10": 317.027273, "activity_20": 319.634629, "activity_30": 319.42219}, "trend_signal": 1, "fair_value": 235.52563, "relative_strength": -5.586113, "rate_of_change": 0.12363397475691025, "market_dynamics": -0.822163, "expectation": {"probability": 55.2593, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 319.5, "high": 323.5, "low": 307.5, "close": 307.5, "volume": 27903}, "trend_line": 316.196951, "activity_lines": {"activity_5": 315.0, "activity_10": 314.954545, "activity_20": 318.149457, "activity_30": 318.831845}, "trend_signal": 0, "fair_value": 236.825577, "relative_strength": -9.752051, "rate_of_change": -0.14318600942648266, "market_dynamics": -0.887844, "expectation": {"probability": 63.3528, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 308.5, "high": 318.0, "low": 302.0, "close": 313.5, "volume": 108926}, "trend_line": 316.47049, "activity_lines": {"activity_5": 314.1, "activity_10": 314.454545, "activity_20": 317.340476, "activity_30": 318.657848}, "trend_signal": 0, "fair_value": 238.129815, "relative_strength": -10.773705, "rate_of_change": 0.08650905681882148, "market_dynamics": -0.799062, "expectation": {"probability": 56.9778, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 310.0, "high": 313.0, "low": 299.0, "close": 310.0, "volume": 97335}, "trend_line": 317.187231, "activity_lines": {"activity_5": 312.266667, "activity_10": 313.736364, "activity_20": 316.319048, "activity_30": 318.240398}, "trend_signal": 0, "fair_value": 239.426262, "relative_strength": -13.45184, "rate_of_change": 0.22647956844254682, "market_dynamics": -0.768577, "expectation": {"probability": 63.6103, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 301.0, "high": 302.0, "low": 289.0, "close": 292.0, "volume": 149357}, "trend_line": 317.106372, "activity_lines": {"activity_5": 304.966667, "activity_10": 309.845455, "activity_20": 313.669048, "activity_30": 316.615415}, "trend_signal": 0, "fair_value": 240.636613, "relative_strength": -17.513629, "rate_of_change": -0.025492514230491002, "market_dynamics": -0.820835, "expectation": {"probability": 61.5675, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 291.5, "high": 293.0, "low": 275.0, "close": 277.0, "volume": 52221}, "trend_line": 316.492579, "activity_lines": {"activity_5": 294.5, "activity_10": 303.572727, "activity_20": 309.752381, "activity_30": 314.027907}, "trend_signal": 0, "fair_value": 241.658062, "relative_strength": -21.731767, "rate_of_change": -0.19356060117267013, "market_dynamics": -0.929634, "expectation": {"probability": 59.8165, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 274.0, "high": 297.0, "low": 270.0, "close": 292.5, "volume": 201137}, "trend_line": 316.280185, "activity_lines": {"activity_5": 292.0, "activity_10": 300.545455, "activity_20": 307.588095, "activity_30": 312.479999}, "trend_signal": 0, "fair_value": 242.808159, "relative_strength": -19.563573, "rate_of_change": -0.06710868250720048, "market_dynamics": -1.132292, "expectation": {"probability": 54.0519, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 292.5, "high": 297.5, "low": 272.0, "close": 276.0, "volume": 55535}, "trend_line": 315.698926, "activity_lines": {"activity_5": 285.0, "activity_10": 294.981818, "activity_20": 304.12381, "activity_30": 309.881277}, "trend_signal": 0, "fair_value": 243.859808, "relative_strength": -23.673314, "rate_of_change": -0.18377977109127006, "market_dynamics": -1.351594, "expectation": {"probability": 58.7873, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 276.0, "high": 279.5, "low": 270.5, "close": 274.0, "volume": 50262}, "trend_line": 314.771064, "activity_lines": {"activity_5": 279.833333, "activity_10": 289.8, "activity_20": 300.716667, "activity_30": 307.191024}, "trend_signal": 0, "fair_value": 244.888875, "relative_strength": -25.30196, "rate_of_change": -0.2939072399631628, "market_dynamics": -1.444702, "expectation": {"probability": 57.4742, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 271.5, "high": 287.5, "low": 271.0, "close": 284.5, "volume": 105461}, "trend_line": 313.847401, "activity_lines": {"activity_5": 280.566667, "activity_10": 287.327273, "activity_20": 298.504762, "activity_30": 305.238052}, "trend_signal": 0, "fair_value": 245.9584, "relative_strength": -23.096644, "rate_of_change": -0.29343961552960063, "market_dynamics": -1.267398, "expectation": {"probability": 52.6196, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 270.5, "high": 283.0, "low": 269.0, "close": 273.5, "volume": 76908}, "trend_line": 312.079535, "activity_lines": {"activity_5": 278.133333, "activity_10": 283.490909, "activity_20": 295.397619, "activity_30": 302.634994}, "trend_signal": 0, "fair_value": 246.97938, "relative_strength": -21.302648, "rate_of_change": -0.5632883988738111, "market_dynamics": -1.342749, "expectation": {"probability": 57.0962, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 273.5, "high": 288.5, "low": 266.5, "close": 285.0, "volume": 102677}, "trend_line": 310.596202, "activity_lines": {"activity_5": 279.766667, "activity_10": 282.572727, "activity_20": 293.542857, "activity_30": 300.887927}, "trend_signal": 0, "fair_value": 248.027703, "relative_strength": -17.251571, "rate_of_change": -0.4753060786251222, "market_dynamics": -1.193655, "expectation": {"probability": 52.329, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 284.0, "high": 290.5, "low": 263.0, "close": 266.0, "volume": 135669}, "trend_line": 308.166667, "activity_lines": {"activity_5": 275.566667, "activity_10": 278.609091, "activity_20": 290.111905, "activity_30": 298.010753}, "trend_signal": 0, "fair_value": 248.957893, "relative_strength": -18.430089, "rate_of_change": -0.7822165835756058, "market_dynamics": -1.129232, "expectation": {"probability": 56.9758, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 256.5, "high": 272.5, "low": 251.5, "close": 261.0, "volume": 78953}, "trend_line": 305.933333, "activity_lines": {"activity_5": 270.366667, "activity_10": 274.6, "activity_20": 286.540476, "activity_30": 294.967742}, "trend_signal": 0, "fair_value": 249.847489, "relative_strength": -19.649295, "rate_of_change": -0.7247162782858709, "market_dynamics": -1.28037, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 261.0, "high": 291.5, "low": 256.0, "close": 278.5, "volume": 44909}, "trend_line": 304.35, "activity_lines": {"activity_5": 271.866667, "activity_10": 274.663636, "activity_20": 284.895238, "activity_30": 293.197849}, "trend_signal": 0, "fair_value": 250.848043, "relative_strength": -16.776661, "rate_of_change": -0.5175418397445374, "market_dynamics": -1.1784, "expectation": {"probability": 51.1325, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 277.5, "high": 299.0, "low": 276.0, "close": 295.0, "volume": 36165}, "trend_line": 303.016667, "activity_lines": {"activity_5": 279.266667, "activity_10": 277.972727, "activity_20": 284.97619, "activity_30": 292.594624}, "trend_signal": 0, "fair_value": 251.933621, "relative_strength": -15.560339, "rate_of_change": -0.4380919993428745, "market_dynamics": -0.967502, "expectation": {"probability": 51.9892, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 295.0, "high": 311.5, "low": 290.5, "close": 310.0, "volume": 495564}, "trend_line": 301.7, "activity_lines": {"activity_5": 290.233333, "activity_10": 283.681818, "activity_20": 286.511905, "activity_30": 293.045161}, "trend_signal": 0, "fair_value": 253.073859, "relative_strength": -12.901091, "rate_of_change": -0.4345196629068577, "market_dynamics": -0.353436, "expectation": {"probability": 52.7208, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 305.0, "high": 333.0, "low": 305.0, "close": 318.0, "volume": 113648}, "trend_line": 301.366667, "activity_lines": {"activity_5": 302.2, "activity_10": 290.527273, "activity_20": 288.847619, "activity_30": 294.096774}, "trend_signal": 0, "fair_value": 254.23365, "relative_strength": -8.043991, "rate_of_change": -0.11048491879349749, "market_dynamics": 0.279434, "expectation": {"probability": 55.2488, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 318.0, "high": 324.5, "low": 303.5, "close": 312.5, "volume": 109299}, "trend_line": 301.283333, "activity_lines": {"activity_5": 308.866667, "activity_10": 295.609091, "activity_20": 290.654762, "activity_30": 294.815054}, "trend_signal": 0, "fair_value": 255.313031, "relative_strength": -8.10849, "rate_of_change": -0.02765202961214664, "market_dynamics": 0.798733, "expectation": {"probability": 57.841, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 313.5, "high": 317.5, "low": 297.0, "close": 300.0, "volume": 72864}, "trend_line": 300.733333, "activity_lines": {"activity_5": 307.933333, "activity_10": 297.718182, "activity_20": 291.297619, "activity_30": 294.732258}, "trend_signal": 0, "fair_value": 256.335471, "relative_strength": -11.774464, "rate_of_change": -0.18255241487255164, "market_dynamics": 1.001433, "expectation": {"probability": 59.1823, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 299.5, "high": 305.5, "low": 276.5, "close": 288.0, "volume": 72593}, "trend_line": 300.116667, "activity_lines": {"activity_5": 301.566667, "activity_10": 297.363636, "activity_20": 290.890476, "activity_30": 293.910753}, "trend_signal": 0, "fair_value": 257.246817, "relative_strength": -13.925838, "rate_of_change": -0.20505409022950216, "market_dynamics": 0.774917, "expectation": {"probability": 58.1744, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 286.5, "high": 307.0, "low": 281.5, "close": 304.5, "volume": 91504}, "trend_line": 299.133333, "activity_lines": {"activity_5": 301.166667, "activity_10": 299.745455, "activity_20": 292.202381, "activity_30": 294.193548}, "trend_signal": 0, "fair_value": 258.240745, "relative_strength": -11.789553, "rate_of_change": -0.32765057996596153, "market_dynamics": 0.700999, "expectation": {"probability": 53.4105, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 305.0, "high": 314.0, "low": 294.5, "close": 307.5, "volume": 100869}, "trend_line": 298.166667, "activity_lines": {"activity_5": 302.133333, "activity_10": 302.318182, "activity_20": 293.814286, "activity_30": 294.733333}, "trend_signal": 0, "fair_value": 259.184342, "relative_strength": -10.297426, "rate_of_change": -0.32315556086822833, "market_dynamics": 0.653739, "expectation": {"probability": 53.4105, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/da90b451-0631-49ca-92b8-6a50e70c1468/", "share_image": "https://sharemaestro.com/terminal/da90b451-0631-49ca-92b8-6a50e70c1468/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}