{"ticker": {"uuid": "da936864-3b71-4e17-ac63-bd91e928fac8", "symbol": "VMID", "name": "Vanguard FTSE 250 UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VMID rose 8.62%, moving from 34.90 to 37.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -0.52 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is undecided at 52.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.90"}, {"label": "12-Week Change", "value": "8.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.02%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.52"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.880001, "high": 38.134998, "low": 37.645, "close": 37.904999, "volume": 190014}, "trend_line": 36.215914, "activity_lines": {"activity_5": 37.257999, "activity_10": 36.909181, "activity_20": 36.526369, "activity_30": 36.490914}, "trend_signal": 1, "fair_value": 33.206104, "relative_strength": -0.515602, "rate_of_change": 0.24231927664154695, "market_dynamics": 0.549596, "expectation": {"probability": 52.0153, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.047041, "high": 30.226479, "low": 30.047041, "close": 30.226479, "volume": 2}, "trend_line": 30.070426, "activity_lines": {"activity_5": 30.000983, "activity_10": 29.995409, "activity_20": 29.904324, "activity_30": 29.999368}, "trend_signal": 0, "fair_value": 32.819305, "relative_strength": -0.393368, "rate_of_change": 0.01989393118682887, "market_dynamics": -0.071797, "expectation": {"probability": 48.6621, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.432829, "high": 30.604563, "low": 30.432829, "close": 30.604563, "volume": 5700}, "trend_line": 30.088862, "activity_lines": {"activity_5": 30.214936, "activity_10": 30.123611, "activity_20": 29.953716, "activity_30": 30.033828}, "trend_signal": 0, "fair_value": 32.842807, "relative_strength": -0.159359, "rate_of_change": 0.06130940745567647, "market_dynamics": 0.208782, "expectation": {"probability": 51.2433, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.245733, "high": 30.245733, "low": 28.842234, "close": 28.842234, "volume": 0}, "trend_line": 30.02302, "activity_lines": {"activity_5": 29.799195, "activity_10": 29.906246, "activity_20": 29.839225, "activity_30": 29.9534}, "trend_signal": 0, "fair_value": 32.858774, "relative_strength": -4.378652, "rate_of_change": -0.21882515862514162, "market_dynamics": 0.334301, "expectation": {"probability": 51.7597, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.633297, "high": 29.296442, "low": 28.633297, "close": 29.296442, "volume": 290}, "trend_line": 29.975713, "activity_lines": {"activity_5": 29.621755, "activity_10": 29.785621, "activity_20": 29.780427, "activity_30": 29.906524}, "trend_signal": 0, "fair_value": 32.875999, "relative_strength": -3.29625, "rate_of_change": -0.157569091983418, "market_dynamics": 0.253196, "expectation": {"probability": 49.1046, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.487209, "high": 29.55534, "low": 28.624214, "close": 28.765018, "volume": 3644}, "trend_line": 29.939768, "activity_lines": {"activity_5": 29.264878, "activity_10": 29.574516, "activity_20": 29.678337, "activity_30": 29.828415}, "trend_signal": 0, "fair_value": 32.890164, "relative_strength": -1.447315, "rate_of_change": -0.11991374483735588, "market_dynamics": 0.099962, "expectation": {"probability": 51.9059, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.765018, "high": 29.382746, "low": 28.765018, "close": 29.382746, "volume": 0}, "trend_line": 29.94821, "activity_lines": {"activity_5": 29.210144, "activity_10": 29.502217, "activity_20": 29.644822, "activity_30": 29.792478}, "trend_signal": 0, "fair_value": 32.907836, "relative_strength": -1.426447, "rate_of_change": 0.028196611276342314, "market_dynamics": -0.244373, "expectation": {"probability": 49.2085, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.055712, "high": 30.104935, "low": 29.055712, "close": 29.995922, "volume": 3468}, "trend_line": 29.974562, "activity_lines": {"activity_5": 29.416051, "activity_10": 29.561393, "activity_20": 29.675254, "activity_30": 29.795556}, "trend_signal": 0, "fair_value": 32.930051, "relative_strength": -0.156164, "rate_of_change": 0.08799190335582416, "market_dynamics": -0.102345, "expectation": {"probability": 49.9328, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.868746, "high": 30.073137, "low": 29.868746, "close": 30.018637, "volume": 730}, "trend_line": 30.011932, "activity_lines": {"activity_5": 29.670106, "activity_10": 29.624242, "activity_20": 29.712114, "activity_30": 29.7984}, "trend_signal": 0, "fair_value": 32.951398, "relative_strength": -0.921017, "rate_of_change": 0.12467238053387665, "market_dynamics": -0.03593, "expectation": {"probability": 50.0447, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.982306, "high": 29.982306, "low": 29.432705, "close": 29.559883, "volume": 1279}, "trend_line": 29.99535, "activity_lines": {"activity_5": 29.692816, "activity_10": 29.605993, "activity_20": 29.703832, "activity_30": 29.769235}, "trend_signal": 0, "fair_value": 32.965561, "relative_strength": -0.374963, "rate_of_change": -0.05525135802654492, "market_dynamics": -0.012909, "expectation": {"probability": 51.7288, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.559883, "high": 29.691608, "low": 29.523544, "close": 29.523544, "volume": 0}, "trend_line": 29.946776, "activity_lines": {"activity_5": 29.68585, "activity_10": 29.57572, "activity_20": 29.688577, "activity_30": 29.738796}, "trend_signal": 0, "fair_value": 32.977783, "relative_strength": -0.223591, "rate_of_change": -0.16193843379056608, "market_dynamics": -0.037922, "expectation": {"probability": 50.8086, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.459963, "high": 29.459963, "low": 28.615131, "close": 28.705973, "volume": 3200}, "trend_line": 29.880466, "activity_lines": {"activity_5": 29.355792, "activity_10": 29.409252, "activity_20": 29.591457, "activity_30": 29.658744}, "trend_signal": 0, "fair_value": 32.986125, "relative_strength": -0.742528, "rate_of_change": -0.2214261728875303, "market_dynamics": -0.337431, "expectation": {"probability": 50.3353, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.319893, "high": 28.933071, "low": 28.319893, "close": 28.528831, "volume": 590}, "trend_line": 29.783568, "activity_lines": {"activity_5": 29.011805, "activity_10": 29.238222, "activity_20": 29.481396, "activity_30": 29.571542}, "trend_signal": 0, "fair_value": 32.989514, "relative_strength": -2.338282, "rate_of_change": -0.3242854378509341, "market_dynamics": -0.709246, "expectation": {"probability": 49.312, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.692345, "high": 29.414539, "low": 28.692345, "close": 29.232857, "volume": 0}, "trend_line": 29.709542, "activity_lines": {"activity_5": 29.0003, "activity_10": 29.232937, "activity_20": 29.441684, "activity_30": 29.536013}, "trend_signal": 0, "fair_value": 32.998004, "relative_strength": -0.97218, "rate_of_change": -0.24854644681926602, "market_dynamics": -0.794148, "expectation": {"probability": 48.0375, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.232857, "high": 29.232857, "low": 28.824066, "close": 28.992128, "volume": 595}, "trend_line": 29.648161, "activity_lines": {"activity_5": 28.960937, "activity_10": 29.176781, "activity_20": 29.380893, "activity_30": 29.489728}, "trend_signal": 0, "fair_value": 33.012958, "relative_strength": -0.642325, "rate_of_change": -0.20660365615867535, "market_dynamics": -0.911426, "expectation": {"probability": 49.7793, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.169264, "high": 29.604929, "low": 29.169264, "close": 29.499557, "volume": 7020}, "trend_line": 29.604438, "activity_lines": {"activity_5": 29.128567, "activity_10": 29.218418, "activity_20": 29.371486, "activity_30": 29.48014}, "trend_signal": 0, "fair_value": 33.028656, "relative_strength": -1.143055, "rate_of_change": -0.1474728904770974, "market_dynamics": -0.661025, "expectation": {"probability": 48.5903, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.995604, "high": 29.229254, "low": 28.986441, "close": 29.155952, "volume": 66}, "trend_line": 29.558034, "activity_lines": {"activity_5": 29.183261, "activity_10": 29.184226, "activity_20": 29.332796, "activity_30": 29.451206}, "trend_signal": 0, "fair_value": 33.049239, "relative_strength": -0.634786, "rate_of_change": -0.1567467688459379, "market_dynamics": -0.518986, "expectation": {"probability": 49.7843, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.046003, "high": 29.046003, "low": 28.702396, "close": 28.816927, "volume": 1512}, "trend_line": 29.48888, "activity_lines": {"activity_5": 29.094948, "activity_10": 29.092517, "activity_20": 29.268133, "activity_30": 29.403392}, "trend_signal": 0, "fair_value": 33.060661, "relative_strength": -1.424331, "rate_of_change": -0.2339600800242584, "market_dynamics": -0.489146, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.739042, "high": 28.739042, "low": 27.772371, "close": 27.827353, "volume": 3457}, "trend_line": 29.425996, "activity_lines": {"activity_5": 28.657571, "activity_10": 28.842321, "activity_20": 29.114719, "activity_30": 29.296197}, "trend_signal": 0, "fair_value": 33.059556, "relative_strength": -3.69095, "rate_of_change": -0.21324648477663571, "market_dynamics": -0.576078, "expectation": {"probability": 48.2627, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.639513, "high": 28.34963, "low": 27.153885, "close": 27.153885, "volume": 95}, "trend_line": 29.37038, "activity_lines": {"activity_5": 28.089405, "activity_10": 28.509518, "activity_20": 28.908206, "activity_30": 29.149609}, "trend_signal": 0, "fair_value": 33.05658, "relative_strength": -6.510522, "rate_of_change": -0.18900294827743655, "market_dynamics": -1.018816, "expectation": {"probability": 47.3286, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.268421, "high": 27.492907, "low": 26.274258, "close": 26.274258, "volume": 2511}, "trend_line": 29.290079, "activity_lines": {"activity_5": 27.35058, "activity_10": 28.060529, "activity_20": 28.627956, "activity_30": 28.949859}, "trend_signal": 0, "fair_value": 33.045412, "relative_strength": -4.705038, "rate_of_change": -0.2734081070793165, "market_dynamics": -1.187559, "expectation": {"probability": 46.7193, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.379633, "high": 26.379633, "low": 26.003956, "close": 26.182631, "volume": 160}, "trend_line": 29.178461, "activity_lines": {"activity_5": 26.796232, "activity_10": 27.653957, "activity_20": 28.357716, "activity_30": 28.749379}, "trend_signal": 0, "fair_value": 33.041425, "relative_strength": -4.73471, "rate_of_change": -0.38107783867704825, "market_dynamics": -1.479653, "expectation": {"probability": 45.8144, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.384211, "high": 28.24884, "low": 26.384211, "close": 28.24884, "volume": 714}, "trend_line": 29.146035, "activity_lines": {"activity_5": 27.128841, "activity_10": 27.66894, "activity_20": 28.303513, "activity_30": 28.689403}, "trend_signal": 0, "fair_value": 33.04442, "relative_strength": 0.269022, "rate_of_change": -0.11112991874382067, "market_dynamics": -1.354117, "expectation": {"probability": 45.432, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.019764, "high": 28.225931, "low": 27.93272, "close": 27.964792, "volume": 0}, "trend_line": 29.090833, "activity_lines": {"activity_5": 27.404641, "activity_10": 27.637368, "activity_20": 28.233476, "activity_30": 28.613194}, "trend_signal": 0, "fair_value": 33.028283, "relative_strength": -0.473852, "rate_of_change": -0.18939797471594783, "market_dynamics": -1.13626, "expectation": {"probability": 45.9188, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.083906, "high": 29.206348, "low": 28.083906, "close": 28.702396, "volume": 150}, "trend_line": 29.059768, "activity_lines": {"activity_5": 27.917146, "activity_10": 27.762961, "activity_20": 28.237865, "activity_30": 28.588134}, "trend_signal": 0, "fair_value": 33.012734, "relative_strength": 0.454115, "rate_of_change": -0.10678621681270412, "market_dynamics": -0.809007, "expectation": {"probability": 44.9318, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.114717, "high": 29.14221, "low": 28.876488, "close": 29.14221, "volume": 4878}, "trend_line": 29.023776, "activity_lines": {"activity_5": 28.473021, "activity_10": 27.973788, "activity_20": 28.28697, "activity_30": 28.593452}, "trend_signal": 0, "fair_value": 33.003149, "relative_strength": 0.719593, "rate_of_change": -0.12385508377078817, "market_dynamics": -0.156057, "expectation": {"probability": 50.0709, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.14221, "high": 29.14221, "low": 28.674906, "close": 28.881067, "volume": 0}, "trend_line": 28.970405, "activity_lines": {"activity_5": 28.750652, "activity_10": 28.143632, "activity_20": 28.309409, "activity_30": 28.584245}, "trend_signal": 0, "fair_value": 32.983342, "relative_strength": -0.189732, "rate_of_change": -0.1838871689197231, "market_dynamics": 0.137409, "expectation": {"probability": 46.3196, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.114717, "high": 29.357534, "low": 29.068909, "close": 29.357534, "volume": 200}, "trend_line": 28.949964, "activity_lines": {"activity_5": 29.00721, "activity_10": 28.405105, "activity_20": 28.379614, "activity_30": 28.609222}, "trend_signal": 0, "fair_value": 32.976294, "relative_strength": -0.200656, "rate_of_change": -0.07055821276919724, "market_dynamics": 0.460676, "expectation": {"probability": 48.4933, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.426258, "high": 30.237207, "low": 29.238413, "close": 30.186356, "volume": 824}, "trend_line": 28.951318, "activity_lines": {"activity_5": 29.466129, "activity_10": 28.807443, "activity_20": 28.531794, "activity_30": 28.688989}, "trend_signal": 0, "fair_value": 32.966072, "relative_strength": 1.520975, "rate_of_change": 0.004677035176966676, "market_dynamics": 0.727634, "expectation": {"probability": 47.7621, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.103146, "high": 30.399, "low": 30.103146, "close": 30.399, "volume": 1553}, "trend_line": 28.989218, "activity_lines": {"activity_5": 29.847825, "activity_10": 29.205553, "activity_20": 28.703427, "activity_30": 28.782388}, "trend_signal": 0, "fair_value": 32.955432, "relative_strength": 2.575021, "rate_of_change": 0.13090941144717655, "market_dynamics": 0.757329, "expectation": {"probability": 47.9154, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.306541, "high": 30.306541, "low": 30.098522, "close": 30.121637, "volume": 465}, "trend_line": 28.986322, "activity_lines": {"activity_5": 30.023959, "activity_10": 29.494231, "activity_20": 28.844649, "activity_30": 28.855447}, "trend_signal": 0, "fair_value": 32.93697, "relative_strength": 1.770526, "rate_of_change": -0.009989921080312644, "market_dynamics": 0.860656, "expectation": {"probability": 50.9454, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.714838, "high": 29.774933, "low": 29.5854, "close": 29.5854, "volume": 80}, "trend_line": 28.964952, "activity_lines": {"activity_5": 29.956053, "activity_10": 29.615458, "activity_20": 28.931953, "activity_30": 28.894097}, "trend_signal": 0, "fair_value": 32.910375, "relative_strength": -0.433567, "rate_of_change": -0.07372442768006579, "market_dynamics": 0.861333, "expectation": {"probability": 46.0362, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.830404, "high": 29.830404, "low": 29.687099, "close": 29.724083, "volume": 0}, "trend_line": 28.935603, "activity_lines": {"activity_5": 29.887419, "activity_10": 29.700033, "activity_20": 29.028277, "activity_30": 28.943073}, "trend_signal": 1, "fair_value": 32.889769, "relative_strength": -0.258256, "rate_of_change": -0.10132590587410553, "market_dynamics": 0.791829, "expectation": {"probability": 47.1633, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.788803, "high": 29.788803, "low": 29.562288, "close": 29.677855, "volume": 13614}, "trend_line": 28.963457, "activity_lines": {"activity_5": 29.778939, "activity_10": 29.74938, "activity_20": 29.114507, "activity_30": 28.99096}, "trend_signal": 1, "fair_value": 32.869541, "relative_strength": 0.305035, "rate_of_change": 0.09626203400702528, "market_dynamics": 0.85922, "expectation": {"probability": 51.9074, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.043051, "high": 30.288052, "low": 29.927481, "close": 30.288052, "volume": 0}, "trend_line": 28.996511, "activity_lines": {"activity_5": 29.907758, "activity_10": 29.878525, "activity_20": 29.256732, "activity_30": 29.076418}, "trend_signal": 1, "fair_value": 32.855519, "relative_strength": 0.29739, "rate_of_change": 0.11412311727845012, "market_dynamics": 0.899212, "expectation": {"probability": 49.2481, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.223335, "high": 30.223335, "low": 29.844271, "close": 29.987579, "volume": 68}, "trend_line": 29.037263, "activity_lines": {"activity_5": 29.943816, "activity_10": 29.924208, "activity_20": 29.364169, "activity_30": 29.140358}, "trend_signal": 1, "fair_value": 32.826645, "relative_strength": 0.707132, "rate_of_change": 0.14054104647279003, "market_dynamics": 0.99146, "expectation": {"probability": 52.0734, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.68248, "high": 30.06616, "low": 29.68248, "close": 30.06616, "volume": 0}, "trend_line": 29.060043, "activity_lines": {"activity_5": 30.015004, "activity_10": 29.968809, "activity_20": 29.476766, "activity_30": 29.206739}, "trend_signal": 1, "fair_value": 32.80011, "relative_strength": 2.363433, "rate_of_change": 0.0784509201159934, "market_dynamics": 1.01766, "expectation": {"probability": 49.2519, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.080031, "high": 30.468338, "low": 30.06616, "close": 30.362017, "volume": 494}, "trend_line": 29.072246, "activity_lines": {"activity_5": 30.152761, "activity_10": 30.045655, "activity_20": 29.613206, "activity_30": 29.290737}, "trend_signal": 1, "fair_value": 32.771585, "relative_strength": 1.407863, "rate_of_change": 0.041992367320308234, "market_dynamics": 0.953219, "expectation": {"probability": 49.2202, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.468342, "high": 30.657875, "low": 30.334282, "close": 30.657875, "volume": 330}, "trend_line": 29.093554, "activity_lines": {"activity_5": 30.346609, "activity_10": 30.15803, "activity_20": 29.770465, "activity_30": 29.393035}, "trend_signal": 1, "fair_value": 32.743878, "relative_strength": 0.785886, "rate_of_change": 0.07329327083982853, "market_dynamics": 1.007068, "expectation": {"probability": 49.3466, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.362017, "high": 30.93523, "low": 30.362017, "close": 30.93523, "volume": 276}, "trend_line": 29.139399, "activity_lines": {"activity_5": 30.567573, "activity_10": 30.312259, "activity_20": 29.94066, "activity_30": 29.511853}, "trend_signal": 1, "fair_value": 32.712822, "relative_strength": 1.77397, "rate_of_change": 0.15757786071787555, "market_dynamics": 1.086107, "expectation": {"probability": 49.4724, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.939857, "high": 31.711849, "low": 30.939857, "close": 31.660999, "volume": 289}, "trend_line": 29.210648, "activity_lines": {"activity_5": 30.987316, "activity_10": 30.588698, "activity_20": 30.161969, "activity_30": 29.674537}, "trend_signal": 1, "fair_value": 32.679403, "relative_strength": 2.822684, "rate_of_change": 0.24451087683722686, "market_dynamics": 1.309343, "expectation": {"probability": 49.9071, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.526943, "high": 31.526943, "low": 31.443005, "close": 31.443005, "volume": 68}, "trend_line": 29.301882, "activity_lines": {"activity_5": 31.222832, "activity_10": 30.797512, "activity_20": 30.336866, "activity_30": 29.81856}, "trend_signal": 1, "fair_value": 32.645891, "relative_strength": 1.878002, "rate_of_change": 0.31233131151352767, "market_dynamics": 1.385435, "expectation": {"probability": 53.8926, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.46624, "high": 32.251377, "low": 31.46159, "close": 32.084129, "volume": 603}, "trend_line": 29.420392, "activity_lines": {"activity_5": 31.580266, "activity_10": 31.08912, "activity_20": 30.547773, "activity_30": 29.99806}, "trend_signal": 1, "fair_value": 32.615622, "relative_strength": 4.128072, "rate_of_change": 0.40444501141599215, "market_dynamics": 1.443426, "expectation": {"probability": 49.7543, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.981924, "high": 32.427925, "low": 31.981924, "close": 32.427925, "volume": 0}, "trend_line": 29.526894, "activity_lines": {"activity_5": 31.937492, "activity_10": 31.400326, "activity_20": 30.77316, "activity_30": 30.192094}, "trend_signal": 1, "fair_value": 32.58363, "relative_strength": 4.45999, "rate_of_change": 0.36200061508357534, "market_dynamics": 1.470803, "expectation": {"probability": 49.7234, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.302486, "high": 32.674149, "low": 32.302486, "close": 32.302486, "volume": 1}, "trend_line": 29.63724, "activity_lines": {"activity_5": 32.134902, "activity_10": 31.638724, "activity_20": 30.965347, "activity_30": 30.371165}, "trend_signal": 1, "fair_value": 32.55078, "relative_strength": 6.019656, "rate_of_change": 0.3737135372247411, "market_dynamics": 1.397811, "expectation": {"probability": 52.6875, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.177044, "high": 32.511551, "low": 32.177044, "close": 32.256027, "volume": 110}, "trend_line": 29.729122, "activity_lines": {"activity_5": 32.225674, "activity_10": 31.832049, "activity_20": 31.135965, "activity_30": 30.540119}, "trend_signal": 1, "fair_value": 32.514627, "relative_strength": 6.775427, "rate_of_change": 0.3100221208182739, "market_dynamics": 1.439901, "expectation": {"probability": 51.092, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.256027, "high": 32.256027, "low": 31.512697, "close": 31.512697, "volume": 0}, "trend_line": 29.80768, "activity_lines": {"activity_5": 32.029002, "activity_10": 31.848979, "activity_20": 31.220963, "activity_30": 30.655188}, "trend_signal": 1, "fair_value": 32.475279, "relative_strength": 4.927974, "rate_of_change": 0.26424594712215527, "market_dynamics": 1.28449, "expectation": {"probability": 50.6271, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.731049, "high": 32.52084, "low": 31.731049, "close": 32.52084, "volume": 125}, "trend_line": 29.931144, "activity_lines": {"activity_5": 32.163731, "activity_10": 32.022906, "activity_20": 31.389443, "activity_30": 30.830231}, "trend_signal": 1, "fair_value": 32.441852, "relative_strength": 7.65275, "rate_of_change": 0.4142019774769403, "market_dynamics": 1.290047, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.06905, "high": 33.06905, "low": 32.641636, "close": 33.008652, "volume": 53}, "trend_line": 30.103854, "activity_lines": {"activity_5": 32.43195, "activity_10": 32.246275, "activity_20": 31.589317, "activity_30": 31.02878}, "trend_signal": 1, "fair_value": 32.40898, "relative_strength": 9.729558, "rate_of_change": 0.5770243863715954, "market_dynamics": 1.281992, "expectation": {"probability": 46.51, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.208427, "high": 33.812382, "low": 33.208427, "close": 33.812382, "volume": 6021}, "trend_line": 30.325804, "activity_lines": {"activity_5": 32.929364, "activity_10": 32.573036, "activity_20": 31.852298, "activity_30": 31.268039}, "trend_signal": 1, "fair_value": 32.384455, "relative_strength": 7.58283, "rate_of_change": 0.737281013919358, "market_dynamics": 1.403411, "expectation": {"probability": 48.5451, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.821678, "high": 34.569653, "low": 33.696239, "close": 34.569653, "volume": 301}, "trend_line": 30.602317, "activity_lines": {"activity_5": 33.578542, "activity_10": 32.98517, "activity_20": 32.171146, "activity_30": 31.541836}, "trend_signal": 1, "fair_value": 32.363024, "relative_strength": 7.189283, "rate_of_change": 0.9118076473751455, "market_dynamics": 1.633308, "expectation": {"probability": 48.5451, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.746193, "high": 34.792656, "low": 34.681152, "close": 34.792656, "volume": 393}, "trend_line": 30.889318, "activity_lines": {"activity_5": 34.147812, "activity_10": 33.384966, "activity_20": 32.490051, "activity_30": 31.812181}, "trend_signal": 1, "fair_value": 32.33823, "relative_strength": 8.563697, "rate_of_change": 0.9378407523848605, "market_dynamics": 1.715537, "expectation": {"probability": 48.8999, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.015656, "high": 35.015656, "low": 34.30484, "close": 34.52784, "volume": 3881}, "trend_line": 31.098618, "activity_lines": {"activity_5": 34.410147, "activity_10": 33.675711, "activity_20": 32.758939, "activity_30": 32.046924}, "trend_signal": 1, "fair_value": 32.312063, "relative_strength": 6.93484, "rate_of_change": 0.6775805150505393, "market_dynamics": 1.835028, "expectation": {"probability": 51.5198, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.755489, "high": 34.755489, "low": 33.965694, "close": 33.965694, "volume": 2163}, "trend_line": 31.298648, "activity_lines": {"activity_5": 34.351299, "activity_10": 33.819816, "activity_20": 32.951415, "activity_30": 32.231897}, "trend_signal": 1, "fair_value": 32.28473, "relative_strength": 2.951185, "rate_of_change": 0.6432118623406406, "market_dynamics": 1.61613, "expectation": {"probability": 51.7162, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.784512, "high": 33.784512, "low": 32.954456, "close": 32.954456, "volume": 3863}, "trend_line": 31.440383, "activity_lines": {"activity_5": 33.891569, "activity_10": 33.7521, "activity_20": 33.027163, "activity_30": 32.338723}, "trend_signal": 1, "fair_value": 32.254276, "relative_strength": 1.594063, "rate_of_change": 0.4528470367154537, "market_dynamics": 1.324281, "expectation": {"probability": 51.3349, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.954456, "high": 33.443439, "low": 32.954456, "close": 33.443439, "volume": 43840}, "trend_line": 31.583758, "activity_lines": {"activity_5": 33.652029, "activity_10": 33.761436, "activity_20": 33.136785, "activity_30": 32.467952}, "trend_signal": 1, "fair_value": 32.224226, "relative_strength": 3.216308, "rate_of_change": 0.4560217984621845, "market_dynamics": 1.025227, "expectation": {"probability": 48.9077, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.424631, "high": 33.73965, "low": 33.161335, "close": 33.504566, "volume": 15573}, "trend_line": 31.737874, "activity_lines": {"activity_5": 33.507945, "activity_10": 33.760297, "activity_20": 33.235771, "activity_30": 32.591876}, "trend_signal": 1, "fair_value": 32.193093, "relative_strength": 3.424331, "rate_of_change": 0.48795966585104256, "market_dynamics": 0.553202, "expectation": {"probability": 49.26, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.419933, "high": 34.590668, "low": 33.368211, "close": 34.590668, "volume": 2163}, "trend_line": 31.912312, "activity_lines": {"activity_5": 33.811768, "activity_10": 33.920415, "activity_20": 33.421823, "activity_30": 32.775927}, "trend_signal": 1, "fair_value": 32.172608, "relative_strength": 6.488583, "rate_of_change": 0.5496209355421807, "market_dynamics": 0.276747, "expectation": {"probability": 51.0847, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.642384, "high": 35.681465, "low": 34.426102, "close": 35.681465, "volume": 7979}, "trend_line": 32.095482, "activity_lines": {"activity_5": 34.475002, "activity_10": 34.241227, "activity_20": 33.691623, "activity_30": 33.019098}, "trend_signal": 1, "fair_value": 32.15868, "relative_strength": 6.474718, "rate_of_change": 0.5739790962184029, "market_dynamics": 0.33141, "expectation": {"probability": 51.2552, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.563924, "high": 35.648556, "low": 35.201893, "close": 35.225395, "volume": 4880}, "trend_line": 32.256362, "activity_lines": {"activity_5": 34.871827, "activity_10": 34.43052, "activity_20": 33.894066, "activity_30": 33.221028}, "trend_signal": 1, "fair_value": 32.138059, "relative_strength": 6.605109, "rate_of_change": 0.5012543510018199, "market_dynamics": 0.30462, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.225395, "high": 35.225395, "low": 34.195721, "close": 34.900978, "volume": 7846}, "trend_line": 32.415673, "activity_lines": {"activity_5": 35.009118, "activity_10": 34.535138, "activity_20": 34.045183, "activity_30": 33.391648}, "trend_signal": 1, "fair_value": 32.115495, "relative_strength": 4.888499, "rate_of_change": 0.49389016653519485, "market_dynamics": 0.39852, "expectation": {"probability": 51.305, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.206589, "high": 35.502801, "low": 33.264774, "close": 33.264774, "volume": 13568}, "trend_line": 32.538319, "activity_lines": {"activity_5": 34.503838, "activity_10": 34.336239, "activity_20": 34.025043, "activity_30": 33.446429}, "trend_signal": 1, "fair_value": 32.076599, "relative_strength": 2.951723, "rate_of_change": 0.378354014121512, "market_dynamics": 0.214515, "expectation": {"probability": 49.3708, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.17868, "high": 32.945053, "low": 31.957691, "close": 32.945053, "volume": 62540}, "trend_line": 32.645685, "activity_lines": {"activity_5": 33.90797, "activity_10": 34.106989, "activity_20": 33.965778, "activity_30": 33.47267}, "trend_signal": 1, "fair_value": 32.029809, "relative_strength": 1.963719, "rate_of_change": 0.32996787572215686, "market_dynamics": -0.094161, "expectation": {"probability": 47.1994, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.194248, "high": 34.280354, "low": 33.194248, "close": 34.280354, "volume": 10}, "trend_line": 32.799102, "activity_lines": {"activity_5": 33.86691, "activity_10": 34.149299, "activity_20": 34.029585, "activity_30": 33.578132}, "trend_signal": 1, "fair_value": 31.996685, "relative_strength": 3.167065, "rate_of_change": 0.4699457217699597, "market_dynamics": -0.40724, "expectation": {"probability": 50.499, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.280354, "high": 34.416702, "low": 34.059372, "close": 34.416702, "volume": 3070}, "trend_line": 32.936723, "activity_lines": {"activity_5": 33.964707, "activity_10": 34.210679, "activity_20": 34.097556, "activity_30": 33.682494}, "trend_signal": 1, "fair_value": 31.959684, "relative_strength": 2.113627, "rate_of_change": 0.419587707004914, "market_dynamics": -0.680949, "expectation": {"probability": 50.3338, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.444912, "high": 34.698807, "low": 34.256836, "close": 34.256836, "volume": 8522}, "trend_line": 33.079032, "activity_lines": {"activity_5": 34.063129, "activity_10": 34.216405, "activity_20": 34.140234, "activity_30": 33.767662}, "trend_signal": 1, "fair_value": 31.917726, "relative_strength": 0.82918, "rate_of_change": 0.4320678775481014, "market_dynamics": -0.707844, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.426105, "high": 34.426105, "low": 33.076706, "close": 33.076706, "volume": 4221}, "trend_line": 33.179383, "activity_lines": {"activity_5": 33.811116, "activity_10": 33.992774, "activity_20": 34.060991, "activity_30": 33.767512}, "trend_signal": 1, "fair_value": 31.870825, "relative_strength": 1.582503, "rate_of_change": 0.3033674020449069, "market_dynamics": -0.89557, "expectation": {"probability": 46.1442, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.297688, "high": 33.880203, "low": 33.269474, "close": 33.880203, "volume": 11496}, "trend_line": 33.296656, "activity_lines": {"activity_5": 33.839474, "activity_10": 33.923012, "activity_20": 34.050825, "activity_30": 33.812726}, "trend_signal": 1, "fair_value": 31.829445, "relative_strength": 2.804442, "rate_of_change": 0.35345141891275467, "market_dynamics": -0.903216, "expectation": {"probability": 50.3294, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.003475, "high": 34.709904, "low": 33.908646, "close": 34.359055, "volume": 200}, "trend_line": 33.420029, "activity_lines": {"activity_5": 33.965105, "activity_10": 33.953232, "activity_20": 34.079789, "activity_30": 33.881268}, "trend_signal": 1, "fair_value": 31.795129, "relative_strength": 4.987953, "rate_of_change": 0.3705266979362758, "market_dynamics": -0.840281, "expectation": {"probability": 51.6809, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.525002, "high": 34.989632, "low": 34.344841, "close": 34.989632, "volume": 3841}, "trend_line": 33.555176, "activity_lines": {"activity_5": 34.295682, "activity_10": 34.122146, "activity_20": 34.162379, "activity_30": 33.982533}, "trend_signal": 1, "fair_value": 31.774057, "relative_strength": 4.124101, "rate_of_change": 0.4043892361673398, "market_dynamics": -0.69877, "expectation": {"probability": 53.3726, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.795242, "high": 34.795242, "low": 33.960804, "close": 34.349575, "volume": 8576}, "trend_line": 33.644795, "activity_lines": {"activity_5": 34.374712, "activity_10": 34.178972, "activity_20": 34.178404, "activity_30": 34.033784}, "trend_signal": 1, "fair_value": 31.750921, "relative_strength": 4.023161, "rate_of_change": 0.2670795110715527, "market_dynamics": -0.498896, "expectation": {"probability": 52.5574, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.088806, "high": 34.088806, "low": 33.790114, "close": 33.837528, "volume": 14705}, "trend_line": 33.724612, "activity_lines": {"activity_5": 34.276877, "activity_10": 34.152725, "activity_20": 34.146712, "activity_30": 34.046219}, "trend_signal": 1, "fair_value": 31.717946, "relative_strength": 0.941396, "rate_of_change": 0.237234318116661, "market_dynamics": -0.475402, "expectation": {"probability": 50.8487, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.970287, "high": 34.757313, "low": 33.970287, "close": 34.757313, "volume": 15}, "trend_line": 33.813718, "activity_lines": {"activity_5": 34.434915, "activity_10": 34.283297, "activity_20": 34.207166, "activity_30": 34.112845}, "trend_signal": 1, "fair_value": 31.693181, "relative_strength": 2.033943, "rate_of_change": 0.26421653123837574, "market_dynamics": -0.505074, "expectation": {"probability": 53.4974, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.515518, "high": 34.515518, "low": 34.07933, "close": 34.150448, "volume": 8666}, "trend_line": 33.871136, "activity_lines": {"activity_5": 34.332191, "activity_10": 34.27058, "activity_20": 34.20873, "activity_30": 34.134569}, "trend_signal": 1, "fair_value": 31.6637, "relative_strength": 1.239165, "rate_of_change": 0.16980682218973497, "market_dynamics": -0.647239, "expectation": {"probability": 50.6618, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.150448, "high": 34.150448, "low": 33.012569, "close": 33.268597, "volume": 2487}, "trend_line": 33.903339, "activity_lines": {"activity_5": 33.949423, "activity_10": 34.099889, "activity_20": 34.125429, "activity_30": 34.095696}, "trend_signal": 1, "fair_value": 31.628758, "relative_strength": 0.335043, "rate_of_change": 0.09507505151289478, "market_dynamics": -0.899952, "expectation": {"probability": 47.4766, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.30653, "high": 34.050884, "low": 33.30653, "close": 33.818569, "volume": 15}, "trend_line": 33.955424, "activity_lines": {"activity_5": 33.864715, "activity_10": 34.050067, "activity_20": 34.093011, "activity_30": 34.090227}, "trend_signal": 0, "fair_value": 31.596791, "relative_strength": 3.303178, "rate_of_change": 0.15362793617465867, "market_dynamics": -0.944141, "expectation": {"probability": 47.334, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.193119, "high": 34.193119, "low": 33.391861, "close": 33.628929, "volume": 51}, "trend_line": 34.025965, "activity_lines": {"activity_5": 33.752195, "activity_10": 33.973734, "activity_20": 34.040745, "activity_30": 34.069162}, "trend_signal": 0, "fair_value": 31.561376, "relative_strength": 4.073758, "rate_of_change": 0.2077458965024222, "market_dynamics": -1.05492, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.349194, "high": 33.590992, "low": 33.12162, "close": 33.590992, "volume": 333}, "trend_line": 34.061637, "activity_lines": {"activity_5": 33.640935, "activity_10": 33.880462, "activity_20": 33.984274, "activity_30": 34.0411}, "trend_signal": 0, "fair_value": 31.536243, "relative_strength": 3.028322, "rate_of_change": 0.10483758506187305, "market_dynamics": -1.190045, "expectation": {"probability": 45.5235, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.752193, "high": 33.932358, "low": 33.529362, "close": 33.918129, "volume": 5589}, "trend_line": 34.091953, "activity_lines": {"activity_5": 33.716476, "activity_10": 33.851929, "activity_20": 33.963719, "activity_30": 34.031841}, "trend_signal": 0, "fair_value": 31.516953, "relative_strength": 3.445135, "rate_of_change": 0.0890033558868563, "market_dynamics": -1.065014, "expectation": {"probability": 47.3399, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.960804, "high": 34.415955, "low": 33.960804, "close": 34.415955, "volume": 220}, "trend_line": 34.112072, "activity_lines": {"activity_5": 33.973446, "activity_10": 33.921926, "activity_20": 33.998973, "activity_30": 34.052744}, "trend_signal": 0, "fair_value": 31.497935, "relative_strength": 4.622078, "rate_of_change": 0.05901392624822964, "market_dynamics": -1.001671, "expectation": {"probability": 48.6885, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.468102, "high": 34.608028, "low": 34.468102, "close": 34.474243, "volume": 52}, "trend_line": 34.108892, "activity_lines": {"activity_5": 34.173356, "activity_10": 34.012951, "activity_20": 34.043632, "activity_30": 34.07611}, "trend_signal": 0, "fair_value": 31.48088, "relative_strength": 5.389929, "rate_of_change": -0.009322212969063869, "market_dynamics": -0.804142, "expectation": {"probability": 49.7826, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.369124, "high": 34.593697, "low": 33.208035, "close": 33.208035, "volume": 16047}, "trend_line": 34.056071, "activity_lines": {"activity_5": 33.907484, "activity_10": 33.87149, "activity_20": 33.969733, "activity_30": 34.017991}, "trend_signal": 0, "fair_value": 31.44798, "relative_strength": 4.142023, "rate_of_change": -0.154859911603093, "market_dynamics": -0.729823, "expectation": {"probability": 46.4591, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.609402, "high": 34.034657, "low": 33.609402, "close": 34.034657, "volume": 35492}, "trend_line": 34.039632, "activity_lines": {"activity_5": 33.945213, "activity_10": 33.891769, "activity_20": 33.974829, "activity_30": 34.016609}, "trend_signal": 0, "fair_value": 31.416971, "relative_strength": 4.684756, "rate_of_change": -0.048270395020040394, "market_dynamics": -0.596405, "expectation": {"probability": 47.5957, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.967762, "high": 34.020317, "low": 33.967762, "close": 34.020317, "volume": 150}, "trend_line": 34.041452, "activity_lines": {"activity_5": 33.948584, "activity_10": 33.922581, "activity_20": 33.973372, "activity_30": 34.015363}, "trend_signal": 0, "fair_value": 31.385538, "relative_strength": 4.127277, "rate_of_change": 0.0053467088010885466, "market_dynamics": -0.70623, "expectation": {"probability": 45.8624, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.14933, "high": 34.14933, "low": 32.491314, "close": 32.491314, "volume": 3288}, "trend_line": 34.026014, "activity_lines": {"activity_5": 33.435475, "activity_10": 33.677757, "activity_20": 33.827533, "activity_30": 33.915354}, "trend_signal": 0, "fair_value": 31.348209, "relative_strength": -2.040692, "rate_of_change": -0.04535059197826246, "market_dynamics": -1.021651, "expectation": {"probability": 47.31, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.013505, "high": 33.489944, "low": 31.975279, "close": 33.489944, "volume": 2334}, "trend_line": 34.027564, "activity_lines": {"activity_5": 33.383552, "activity_10": 33.628635, "activity_20": 33.78597, "activity_30": 33.880769}, "trend_signal": 0, "fair_value": 31.326257, "relative_strength": -0.789483, "rate_of_change": 0.0045553381597815456, "market_dynamics": -1.028273, "expectation": {"probability": 47.1299, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.489944, "high": 33.910423, "low": 33.489944, "close": 33.910423, "volume": 969}, "trend_line": 34.041093, "activity_lines": {"activity_5": 33.537408, "activity_10": 33.661939, "activity_20": 33.788105, "activity_30": 33.873211}, "trend_signal": 0, "fair_value": 31.311821, "relative_strength": -2.039453, "rate_of_change": 0.0397589436610812, "market_dynamics": -1.166102, "expectation": {"probability": 48.2521, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.509056, "high": 34.622363, "low": 33.509056, "close": 34.617584, "volume": 3037}, "trend_line": 34.04199, "activity_lines": {"activity_5": 33.880159, "activity_10": 33.8187, "activity_20": 33.853619, "activity_30": 33.910404}, "trend_signal": 0, "fair_value": 31.299397, "relative_strength": -2.509335, "rate_of_change": 0.002635050525557226, "market_dynamics": -0.834376, "expectation": {"probability": 48.5855, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.896093, "high": 34.6367, "low": 33.896093, "close": 34.43124, "volume": 9734}, "trend_line": 34.000316, "activity_lines": {"activity_5": 34.121934, "activity_10": 33.922914, "activity_20": 33.897874, "activity_30": 33.935517}, "trend_signal": 0, "fair_value": 31.282427, "relative_strength": -3.020704, "rate_of_change": -0.12241940027595459, "market_dynamics": -0.283319, "expectation": {"probability": 47.3661, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.651031, "high": 34.722706, "low": 34.641479, "close": 34.722706, "volume": 250}, "trend_line": 33.98356, "activity_lines": {"activity_5": 34.433469, "activity_10": 34.070793, "activity_20": 33.969544, "activity_30": 33.982123}, "trend_signal": 0, "fair_value": 31.275331, "relative_strength": -4.090581, "rate_of_change": -0.04928189490944991, "market_dynamics": 0.116383, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.803928, "high": 34.803928, "low": 34.402569, "close": 34.407349, "volume": 322}, "trend_line": 33.967105, "activity_lines": {"activity_5": 34.491125, "activity_10": 34.155758, "activity_20": 34.012451, "activity_30": 34.009464}, "trend_signal": 1, "fair_value": 31.272779, "relative_strength": -5.753623, "rate_of_change": -0.04842047154565488, "market_dynamics": 0.456571, "expectation": {"probability": 50.6859, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.096771, "high": 34.201893, "low": 33.862644, "close": 33.862644, "volume": 1411}, "trend_line": 33.987034, "activity_lines": {"activity_5": 34.306053, "activity_10": 34.142901, "activity_20": 34.003206, "activity_30": 34.002725}, "trend_signal": 1, "fair_value": 31.285655, "relative_strength": -7.589047, "rate_of_change": 0.0586714705301048, "market_dynamics": 0.397821, "expectation": {"probability": 50.306, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.943876, "high": 34.225784, "low": 33.351383, "close": 33.513832, "volume": 7022}, "trend_line": 34.005994, "activity_lines": {"activity_5": 34.007896, "activity_10": 34.054721, "activity_20": 33.960622, "activity_30": 33.972196}, "trend_signal": 0, "fair_value": 31.288595, "relative_strength": -8.949303, "rate_of_change": 0.05578598002991337, "market_dynamics": 0.14885, "expectation": {"probability": 46.9161, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.23193, "high": 33.532951, "low": 33.131588, "close": 33.532951, "volume": 1755}, "trend_line": 33.98108, "activity_lines": {"activity_5": 33.789695, "activity_10": 33.979488, "activity_20": 33.925779, "activity_30": 33.941677}, "trend_signal": 0, "fair_value": 31.283287, "relative_strength": -7.708717, "rate_of_change": -0.07326355465451927, "market_dynamics": -0.156249, "expectation": {"probability": 47.9876, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.599842, "high": 33.767086, "low": 33.382549, "close": 33.382549, "volume": 0}, "trend_line": 33.946609, "activity_lines": {"activity_5": 33.581245, "activity_10": 33.88577, "activity_20": 33.879553, "activity_30": 33.903062}, "trend_signal": 0, "fair_value": 31.27593, "relative_strength": -9.112484, "rate_of_change": -0.10144174346429356, "market_dynamics": -0.462967, "expectation": {"probability": 48.2969, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.382549, "high": 33.507523, "low": 33.33448, "close": 33.33448, "volume": 0}, "trend_line": 33.915863, "activity_lines": {"activity_5": 33.446117, "activity_10": 33.767108, "activity_20": 33.828207, "activity_30": 33.86357}, "trend_signal": 0, "fair_value": 31.266681, "relative_strength": -7.475926, "rate_of_change": -0.0905716385398041, "market_dynamics": -0.587746, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.72884, "high": 32.906688, "low": 29.936144, "close": 29.936144, "volume": 7181}, "trend_line": 33.811178, "activity_lines": {"activity_5": 32.249735, "activity_10": 33.033393, "activity_20": 33.455515, "activity_30": 33.606814}, "trend_signal": 0, "fair_value": 31.236703, "relative_strength": -8.257766, "rate_of_change": -0.30866087647542234, "market_dynamics": -0.812087, "expectation": {"probability": 47.508, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.542203, "high": 29.484316, "low": 28.051919, "close": 29.157459, "volume": 29695}, "trend_line": 33.653753, "activity_lines": {"activity_5": 31.055557, "activity_10": 32.230358, "activity_20": 33.026246, "activity_30": 33.306574}, "trend_signal": 0, "fair_value": 31.200789, "relative_strength": -7.239487, "rate_of_change": -0.46560045911442777, "market_dynamics": -0.933261, "expectation": {"probability": 46.5303, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.801558, "high": 30.911903, "low": 29.801558, "close": 30.911903, "volume": 35}, "trend_line": 33.538848, "activity_lines": {"activity_5": 30.736619, "activity_10": 31.845589, "activity_20": 32.78518, "activity_30": 33.12968}, "trend_signal": 0, "fair_value": 31.17626, "relative_strength": -5.119018, "rate_of_change": -0.34143294508639277, "market_dynamics": -1.058444, "expectation": {"probability": 45.6406, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.955168, "high": 32.099163, "low": 30.955168, "close": 32.099163, "volume": 1047}, "trend_line": 33.442499, "activity_lines": {"activity_5": 30.988171, "activity_10": 31.740673, "activity_20": 32.671502, "activity_30": 33.036797}, "trend_signal": 0, "fair_value": 31.163068, "relative_strength": -3.675366, "rate_of_change": -0.28727581817957365, "market_dynamics": -1.144618, "expectation": {"probability": 46.6935, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.291428, "high": 32.901878, "low": 32.291428, "close": 32.901878, "volume": 15}, "trend_line": 33.394243, "activity_lines": {"activity_5": 31.592854, "activity_10": 31.829406, "activity_20": 32.645305, "activity_30": 33.001918}, "trend_signal": 0, "fair_value": 31.165479, "relative_strength": -3.616883, "rate_of_change": -0.14429543677341508, "market_dynamics": -0.976894, "expectation": {"probability": 47.8785, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.97879, "high": 33.536362, "low": 32.97879, "close": 33.536362, "volume": 7841}, "trend_line": 33.384204, "activity_lines": {"activity_5": 32.437872, "activity_10": 32.060871, "activity_20": 32.687022, "activity_30": 33.011087}, "trend_signal": 0, "fair_value": 31.169566, "relative_strength": -0.334868, "rate_of_change": -0.030062067883994632, "market_dynamics": -0.706267, "expectation": {"probability": 48.2962, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.041069, "high": 34.632298, "low": 34.041069, "close": 34.632298, "volume": 0}, "trend_line": 33.380036, "activity_lines": {"activity_5": 33.408187, "activity_10": 32.497531, "activity_20": 32.831551, "activity_30": 33.09161}, "trend_signal": 0, "fair_value": 31.182708, "relative_strength": 0.899412, "rate_of_change": -0.01248494647348773, "market_dynamics": -0.301636, "expectation": {"probability": 50.6274, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.632298, "high": 34.843788, "low": 34.319859, "close": 34.319859, "volume": 450}, "trend_line": 33.385684, "activity_lines": {"activity_5": 33.909366, "activity_10": 32.857047, "activity_20": 32.943478, "activity_30": 33.152243}, "trend_signal": 0, "fair_value": 31.189731, "relative_strength": 1.178893, "rate_of_change": 0.01692029331544389, "market_dynamics": 0.006796, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.617873, "high": 34.728428, "low": 34.565002, "close": 34.675556, "volume": 6364}, "trend_line": 33.432582, "activity_lines": {"activity_5": 34.301914, "activity_10": 33.266928, "activity_20": 33.087854, "activity_30": 33.235461}, "trend_signal": 0, "fair_value": 31.199395, "relative_strength": 2.019204, "rate_of_change": 0.14047338374136284, "market_dynamics": 0.338636, "expectation": {"probability": 49.0369, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.65152, "high": 34.963955, "low": 34.65152, "close": 34.963955, "volume": 0}, "trend_line": 33.470762, "activity_lines": {"activity_5": 34.618836, "activity_10": 33.705736, "activity_20": 33.249296, "activity_30": 33.334259}, "trend_signal": 0, "fair_value": 31.214969, "relative_strength": 1.671474, "rate_of_change": 0.11419997414499455, "market_dynamics": 0.533082, "expectation": {"probability": 49.7558, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.233133, "high": 35.377331, "low": 34.781303, "close": 34.781303, "volume": 6539}, "trend_line": 33.509174, "activity_lines": {"activity_5": 34.737401, "activity_10": 34.081708, "activity_20": 33.386323, "activity_30": 33.41881}, "trend_signal": 0, "fair_value": 31.243189, "relative_strength": 2.882788, "rate_of_change": 0.11476284884103027, "market_dynamics": 0.681277, "expectation": {"probability": 50.748, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.891857, "high": 34.891857, "low": 34.519585, "close": 34.62225, "volume": 1599}, "trend_line": 33.543549, "activity_lines": {"activity_5": 34.719953, "activity_10": 34.340668, "activity_20": 33.504056, "activity_30": 33.490621}, "trend_signal": 0, "fair_value": 31.271967, "relative_strength": 4.686271, "rate_of_change": 0.10258384763526895, "market_dynamics": 0.755569, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.514694, "high": 35.419117, "low": 34.514694, "close": 35.419117, "volume": 0}, "trend_line": 33.593582, "activity_lines": {"activity_5": 34.968797, "activity_10": 34.645152, "activity_20": 33.697658, "activity_30": 33.611626}, "trend_signal": 1, "fair_value": 31.311204, "relative_strength": 6.001594, "rate_of_change": 0.14915833741980944, "market_dynamics": 0.747418, "expectation": {"probability": 48.1743, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.531557, "high": 35.531557, "low": 34.372917, "close": 34.768913, "volume": 2150}, "trend_line": 33.605348, "activity_lines": {"activity_5": 34.927623, "activity_10": 34.749468, "activity_20": 33.824632, "activity_30": 33.687454}, "trend_signal": 1, "fair_value": 31.34095, "relative_strength": 4.108431, "rate_of_change": 0.03502454724834493, "market_dynamics": 0.714678, "expectation": {"probability": 48.801, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.837353, "high": 34.925354, "low": 34.656467, "close": 34.656467, "volume": 0}, "trend_line": 33.611422, "activity_lines": {"activity_5": 34.842743, "activity_10": 34.784799, "activity_20": 33.940676, "activity_30": 33.755268}, "trend_signal": 1, "fair_value": 31.373299, "relative_strength": 4.063321, "rate_of_change": 0.018074504093807144, "market_dynamics": 0.685394, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.465805, "high": 35.028019, "low": 34.465805, "close": 35.028019, "volume": 6}, "trend_line": 33.672088, "activity_lines": {"activity_5": 34.902212, "activity_10": 34.855782, "activity_20": 34.090921, "activity_30": 33.846661}, "trend_signal": 1, "fair_value": 31.398932, "relative_strength": 4.758368, "rate_of_change": 0.18049221481913136, "market_dynamics": 0.726139, "expectation": {"probability": 47.2113, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.238232, "high": 35.477783, "low": 35.238232, "close": 35.306675, "volume": 3320}, "trend_line": 33.714488, "activity_lines": {"activity_5": 35.03812, "activity_10": 34.95031, "activity_20": 34.262154, "activity_30": 33.952118}, "trend_signal": 1, "fair_value": 31.422295, "relative_strength": 5.757393, "rate_of_change": 0.1259203171481396, "market_dynamics": 0.829834, "expectation": {"probability": 47.9733, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.233341, "high": 35.233341, "low": 35.047573, "close": 35.194233, "volume": 0}, "trend_line": 33.753619, "activity_lines": {"activity_5": 35.090918, "activity_10": 35.012132, "activity_20": 34.414142, "activity_30": 34.047586}, "trend_signal": 1, "fair_value": 31.444769, "relative_strength": 6.360737, "rate_of_change": 0.11606582902874746, "market_dynamics": 0.869547, "expectation": {"probability": 48.8777, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.062237, "high": 35.438671, "low": 35.062237, "close": 35.438671, "volume": 1371}, "trend_line": 33.851864, "activity_lines": {"activity_5": 35.240188, "activity_10": 35.1025, "activity_20": 34.581498, "activity_30": 34.156299}, "trend_signal": 1, "fair_value": 31.469711, "relative_strength": 6.667009, "rate_of_change": 0.29106508549497634, "market_dynamics": 0.891456, "expectation": {"probability": 48.0408, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.541336, "high": 35.688, "low": 35.541336, "close": 35.63422, "volume": 2196}, "trend_line": 33.92334, "activity_lines": {"activity_5": 35.40999, "activity_10": 35.214547, "activity_20": 34.757687, "activity_30": 34.27129}, "trend_signal": 1, "fair_value": 31.501426, "relative_strength": 5.312169, "rate_of_change": 0.21114346908638204, "market_dynamics": 0.929622, "expectation": {"probability": 48.756, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.546227, "high": 35.741776, "low": 35.482674, "close": 35.741776, "volume": 6746}, "trend_line": 33.984385, "activity_lines": {"activity_5": 35.550461, "activity_10": 35.333963, "activity_20": 34.933168, "activity_30": 34.388608}, "trend_signal": 1, "fair_value": 31.540169, "relative_strength": 3.898787, "rate_of_change": 0.17994985163607125, "market_dynamics": 0.920506, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.707554, "high": 35.707554, "low": 35.345783, "close": 35.345783, "volume": 10}, "trend_line": 34.008659, "activity_lines": {"activity_5": 35.51135, "activity_10": 35.363918, "activity_20": 35.04329, "activity_30": 34.47644}, "trend_signal": 1, "fair_value": 31.580063, "relative_strength": 3.295947, "rate_of_change": 0.07142692151115387, "market_dynamics": 0.76572, "expectation": {"probability": 50.4495, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.135571, "high": 35.135571, "low": 34.06982, "close": 34.798241, "volume": 0}, "trend_line": 34.020892, "activity_lines": {"activity_5": 35.287118, "activity_10": 35.281164, "activity_20": 35.071797, "activity_30": 34.527381}, "trend_signal": 1, "fair_value": 31.617123, "relative_strength": 0.167209, "rate_of_change": 0.03597025098814374, "market_dynamics": 0.430774, "expectation": {"probability": 49.7653, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.85202, "high": 35.081791, "low": 34.85202, "close": 35.081791, "volume": 0}, "trend_line": 34.032861, "activity_lines": {"activity_5": 35.183803, "activity_10": 35.261253, "activity_20": 35.108802, "activity_30": 34.595826}, "trend_signal": 1, "fair_value": 31.661914, "relative_strength": 2.403078, "rate_of_change": 0.035181323288035644, "market_dynamics": 0.081283, "expectation": {"probability": 48.9542, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.072011, "high": 35.19912, "low": 34.808018, "close": 34.943302, "volume": 3722}, "trend_line": 34.050726, "activity_lines": {"activity_5": 35.058116, "activity_10": 35.210474, "activity_20": 35.118415, "activity_30": 34.654564}, "trend_signal": 1, "fair_value": 31.710557, "relative_strength": 2.703393, "rate_of_change": 0.05249338279259115, "market_dynamics": -0.226679, "expectation": {"probability": 50.5223, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.711525, "high": 34.839741, "low": 34.598106, "close": 34.598106, "volume": 14236}, "trend_line": 34.075242, "activity_lines": {"activity_5": 34.863425, "activity_10": 35.091716, "activity_20": 35.085431, "activity_30": 34.689879}, "trend_signal": 1, "fair_value": 31.767972, "relative_strength": 3.193675, "rate_of_change": 0.07199846487856246, "market_dynamics": -0.275261, "expectation": {"probability": 49.9457, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.032066, "high": 35.761898, "low": 35.032066, "close": 35.737244, "volume": 1466}, "trend_line": 34.149356, "activity_lines": {"activity_5": 35.124692, "activity_10": 35.187892, "activity_20": 35.15588, "activity_30": 34.797105}, "trend_signal": 1, "fair_value": 31.826189, "relative_strength": 1.674772, "rate_of_change": 0.21750102317686973, "market_dynamics": -0.1728, "expectation": {"probability": 51.0019, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.599167, "high": 35.599167, "low": 35.086308, "close": 35.086308, "volume": 0}, "trend_line": 34.201134, "activity_lines": {"activity_5": 35.142882, "activity_10": 35.157887, "activity_20": 35.159074, "activity_30": 34.857553}, "trend_signal": 1, "fair_value": 31.881057, "relative_strength": 0.010315, "rate_of_change": 0.15162218578882095, "market_dynamics": -0.182635, "expectation": {"probability": 49.9474, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.579441, "high": 35.579441, "low": 34.775635, "close": 34.775635, "volume": 122}, "trend_line": 34.24757, "activity_lines": {"activity_5": 35.03831, "activity_10": 35.073358, "activity_20": 35.12903, "activity_30": 34.894618}, "trend_signal": 1, "fair_value": 31.933308, "relative_strength": -2.107191, "rate_of_change": 0.13577327582178977, "market_dynamics": -0.327567, "expectation": {"probability": 50.672, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.89399, "high": 35.604095, "low": 34.89399, "close": 35.604095, "volume": 0}, "trend_line": 34.323224, "activity_lines": {"activity_5": 35.230302, "activity_10": 35.151513, "activity_20": 35.17741, "activity_30": 34.982136}, "trend_signal": 1, "fair_value": 31.979007, "relative_strength": 0.812758, "rate_of_change": 0.2209032640855982, "market_dynamics": -0.364663, "expectation": {"probability": 50.2524, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.949287, "high": 35.949287, "low": 35.278629, "close": 35.278629, "volume": 1}, "trend_line": 34.501307, "activity_lines": {"activity_5": 35.269753, "activity_10": 35.17104, "activity_20": 35.191745, "activity_30": 35.043775}, "trend_signal": 1, "fair_value": 32.023129, "relative_strength": 2.542931, "rate_of_change": 0.5188411205194295, "market_dynamics": -0.467451, "expectation": {"probability": 49.1688, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.431503, "high": 35.431503, "low": 34.706596, "close": 34.706596, "volume": 38}, "trend_line": 34.686278, "activity_lines": {"activity_5": 35.073157, "activity_10": 35.094983, "activity_20": 35.149233, "activity_30": 35.057019}, "trend_signal": 1, "fair_value": 32.052998, "relative_strength": 0.387022, "rate_of_change": 0.5361275154010962, "market_dynamics": -0.587735, "expectation": {"probability": 48.5331, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.061653, "high": 35.115894, "low": 33.878132, "close": 33.878132, "volume": 3456}, "trend_line": 34.785153, "activity_lines": {"activity_5": 34.669117, "activity_10": 34.879917, "activity_20": 35.027418, "activity_30": 35.004881}, "trend_signal": 0, "fair_value": 32.077528, "relative_strength": -4.477084, "rate_of_change": 0.28505508720191775, "market_dynamics": -0.70152, "expectation": {"probability": 53.5274, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.218399, "high": 34.218399, "low": 33.720333, "close": 33.720333, "volume": 2514}, "trend_line": 34.839192, "activity_lines": {"activity_5": 34.293022, "activity_10": 34.652889, "activity_20": 34.897912, "activity_30": 34.936183}, "trend_signal": 0, "fair_value": 32.096136, "relative_strength": -4.780793, "rate_of_change": 0.15535076128598874, "market_dynamics": -0.978357, "expectation": {"probability": 52.664, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.070457, "high": 35.530128, "low": 34.070457, "close": 35.50547, "volume": 205}, "trend_line": 34.925978, "activity_lines": {"activity_5": 34.582327, "activity_10": 34.775186, "activity_20": 34.943413, "activity_30": 34.979168}, "trend_signal": 0, "fair_value": 32.12684, "relative_strength": -1.233405, "rate_of_change": 0.24910451424936486, "market_dynamics": -0.950216, "expectation": {"probability": 49.2997, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.495609, "high": 35.702721, "low": 35.3526, "close": 35.618893, "volume": 693}, "trend_line": 34.995396, "activity_lines": {"activity_5": 34.916014, "activity_10": 34.907884, "activity_20": 34.995673, "activity_30": 35.023873}, "trend_signal": 0, "fair_value": 32.163863, "relative_strength": -1.588236, "rate_of_change": 0.1987574979289023, "market_dynamics": -0.718341, "expectation": {"probability": 50.1632, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.633686, "high": 35.633686, "low": 35.15535, "close": 35.15535, "volume": 99}, "trend_line": 35.012831, "activity_lines": {"activity_5": 35.072502, "activity_10": 34.937741, "activity_20": 35.000973, "activity_30": 35.034192}, "trend_signal": 0, "fair_value": 32.20249, "relative_strength": -2.353327, "rate_of_change": 0.049820839289828237, "market_dynamics": -0.493178, "expectation": {"probability": 51.2218, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.426567, "high": 35.807667, "low": 35.426567, "close": 35.807667, "volume": 3900}, "trend_line": 35.062424, "activity_lines": {"activity_5": 35.416512, "activity_10": 35.096782, "activity_20": 35.069118, "activity_30": 35.085472}, "trend_signal": 1, "fair_value": 32.244812, "relative_strength": -2.555645, "rate_of_change": 0.14164235962525154, "market_dynamics": -0.050404, "expectation": {"probability": 49.3005, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.807667, "high": 36.036598, "low": 35.807667, "close": 36.036598, "volume": 1107}, "trend_line": 35.107792, "activity_lines": {"activity_5": 35.708198, "activity_10": 35.284331, "activity_20": 35.156145, "activity_30": 35.148322}, "trend_signal": 1, "fair_value": 32.290576, "relative_strength": -2.312946, "rate_of_change": 0.1293920808213471, "market_dynamics": 0.183477, "expectation": {"probability": 49.9771, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.131153, "high": 36.365063, "low": 36.131153, "close": 36.365063, "volume": 0}, "trend_line": 35.154496, "activity_lines": {"activity_5": 35.954953, "activity_10": 35.508674, "activity_20": 35.271608, "activity_30": 35.229436}, "trend_signal": 1, "fair_value": 32.33101, "relative_strength": -1.479554, "rate_of_change": 0.1330302970918772, "market_dynamics": 0.373533, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.62883, "high": 37.26585, "low": 36.62883, "close": 37.26585, "volume": 428}, "trend_line": 35.237314, "activity_lines": {"activity_5": 36.444665, "activity_10": 35.88296, "activity_20": 35.469379, "activity_30": 35.365652}, "trend_signal": 1, "fair_value": 32.371299, "relative_strength": -0.214672, "rate_of_change": 0.23558295360000628, "market_dynamics": 0.708076, "expectation": {"probability": 50.905, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.395248, "high": 37.942688, "low": 37.395248, "close": 37.942688, "volume": 0}, "trend_line": 35.347996, "activity_lines": {"activity_5": 37.050193, "activity_10": 36.344177, "activity_20": 35.724354, "activity_30": 35.540193}, "trend_signal": 1, "fair_value": 32.417756, "relative_strength": 1.635017, "rate_of_change": 0.31410453134993255, "market_dynamics": 0.908567, "expectation": {"probability": 48.7571, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.614227, "high": 37.778458, "low": 37.216084, "close": 37.778458, "volume": 3034}, "trend_line": 35.42664, "activity_lines": {"activity_5": 37.415154, "activity_10": 36.716696, "activity_20": 35.951321, "activity_30": 35.696997}, "trend_signal": 1, "fair_value": 32.458415, "relative_strength": 3.165018, "rate_of_change": 0.2224850314003573, "market_dynamics": 1.175256, "expectation": {"probability": 49.4652, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.594318, "high": 37.708782, "low": 37.425106, "close": 37.425106, "volume": 4685}, "trend_line": 35.51518, "activity_lines": {"activity_5": 37.530946, "activity_10": 36.954054, "activity_20": 36.130444, "activity_30": 35.82593}, "trend_signal": 1, "fair_value": 32.496693, "relative_strength": 1.818304, "rate_of_change": 0.2499249152615146, "market_dynamics": 1.345258, "expectation": {"probability": 48.5359, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.763527, "high": 37.763527, "low": 37.02697, "close": 37.066784, "volume": 0}, "trend_line": 35.595524, "activity_lines": {"activity_5": 37.43473, "activity_10": 37.058903, "activity_20": 36.264283, "activity_30": 35.926034}, "trend_signal": 1, "fair_value": 32.53665, "relative_strength": -1.001365, "rate_of_change": 0.22622439193605842, "market_dynamics": 1.222846, "expectation": {"probability": 51.5469, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.141434, "high": 37.584362, "low": 37.141434, "close": 37.345482, "volume": 6834}, "trend_line": 35.672773, "activity_lines": {"activity_5": 37.384631, "activity_10": 37.186037, "activity_20": 36.414553, "activity_30": 36.038934}, "trend_signal": 1, "fair_value": 32.578536, "relative_strength": -1.524788, "rate_of_change": 0.2170188588879936, "market_dynamics": 1.252766, "expectation": {"probability": 51.265, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.370362, "high": 37.479851, "low": 37.231014, "close": 37.479851, "volume": 3182}, "trend_line": 35.745212, "activity_lines": {"activity_5": 37.374014, "activity_10": 37.306209, "activity_20": 36.564537, "activity_30": 36.15552}, "trend_signal": 1, "fair_value": 32.622971, "relative_strength": -3.049385, "rate_of_change": 0.20306523409324753, "market_dynamics": 1.153655, "expectation": {"probability": 52.3261, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.504738, "high": 37.579388, "low": 37.285759, "close": 37.285759, "volume": 1229}, "trend_line": 35.814929, "activity_lines": {"activity_5": 37.329555, "activity_10": 37.348828, "activity_20": 36.687738, "activity_30": 36.25491}, "trend_signal": 1, "fair_value": 32.663959, "relative_strength": -4.652246, "rate_of_change": 0.19503870896050957, "market_dynamics": 1.036917, "expectation": {"probability": 52.6739, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.743298, "high": 36.743298, "low": 36.076408, "close": 36.076408, "volume": 5383}, "trend_line": 35.836187, "activity_lines": {"activity_5": 36.914825, "activity_10": 37.144691, "activity_20": 36.685289, "activity_30": 36.271779}, "trend_signal": 1, "fair_value": 32.704745, "relative_strength": -1.402893, "rate_of_change": 0.059355136513053276, "market_dynamics": 0.889228, "expectation": {"probability": 52.5744, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.314968, "high": 35.782784, "low": 34.891945, "close": 34.896923, "volume": 12197}, "trend_line": 35.811611, "activity_lines": {"activity_5": 36.196847, "activity_10": 36.725378, "activity_20": 36.564314, "activity_30": 36.211182}, "trend_signal": 1, "fair_value": 32.743684, "relative_strength": -2.804272, "rate_of_change": -0.06857872462827382, "market_dynamics": 0.431935, "expectation": {"probability": 52.5028, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.205481, "high": 35.742971, "low": 34.549999, "close": 34.93, "volume": 40643}, "trend_line": 35.784552, "activity_lines": {"activity_5": 35.634552, "activity_10": 36.338772, "activity_20": 36.449857, "activity_30": 36.154304}, "trend_signal": 0, "fair_value": 32.783727, "relative_strength": 1.184074, "rate_of_change": -0.07555929276681041, "market_dynamics": 0.015063, "expectation": {"probability": 51.8455, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.264999, "high": 34.514999, "low": 33.264999, "close": 33.865002, "volume": 6408}, "trend_line": 35.735192, "activity_lines": {"activity_5": 34.87829, "activity_10": 35.801, "activity_20": 36.235631, "activity_30": 36.030462}, "trend_signal": 0, "fair_value": 32.811508, "relative_strength": -3.910925, "rate_of_change": -0.13793661577766872, "market_dynamics": -0.5263, "expectation": {"probability": 53.3696, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.865002, "high": 34.93, "low": 33.865002, "close": 34.93, "volume": 27893}, "trend_line": 35.739584, "activity_lines": {"activity_5": 34.718017, "activity_10": 35.531004, "activity_20": 36.126841, "activity_30": 35.978514}, "trend_signal": 0, "fair_value": 32.8481, "relative_strength": -4.111716, "rate_of_change": 0.012290405491602896, "market_dynamics": -0.643675, "expectation": {"probability": 54.3526, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.919998, "high": 36.145, "low": 34.919998, "close": 36.125, "volume": 45083}, "trend_line": 35.774358, "activity_lines": {"activity_5": 35.113129, "activity_10": 35.530071, "activity_20": 36.126852, "activity_30": 36.003379}, "trend_signal": 0, "fair_value": 32.889793, "relative_strength": -2.443254, "rate_of_change": 0.09729827856977503, "market_dynamics": -0.546056, "expectation": {"probability": 52.136, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.889999, "high": 37.450001, "low": 35.889999, "close": 37.314999, "volume": 202967}, "trend_line": 35.853414, "activity_lines": {"activity_5": 35.901667, "activity_10": 35.76914, "activity_20": 36.228746, "activity_30": 36.102776}, "trend_signal": 0, "fair_value": 32.939028, "relative_strength": -1.143504, "rate_of_change": 0.22098509776192587, "market_dynamics": -0.357487, "expectation": {"probability": 52.0942, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.02, "high": 37.240002, "low": 36.514999, "close": 36.740002, "volume": 107659}, "trend_line": 35.924811, "activity_lines": {"activity_5": 36.337334, "activity_10": 35.899151, "activity_20": 36.267261, "activity_30": 36.159975}, "trend_signal": 0, "fair_value": 32.980811, "relative_strength": -0.836331, "rate_of_change": 0.19913584798367454, "market_dynamics": -0.038037, "expectation": {"probability": 51.4856, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.764999, "high": 36.895, "low": 36.174999, "close": 36.474998, "volume": 224441}, "trend_line": 35.949403, "activity_lines": {"activity_5": 36.564, "activity_10": 35.991988, "activity_20": 36.275199, "activity_30": 36.195471}, "trend_signal": 1, "fair_value": 33.019226, "relative_strength": -1.362831, "rate_of_change": 0.06845408316831059, "market_dynamics": 0.123006, "expectation": {"probability": 52.09, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.189999, "high": 37.34, "low": 36.189999, "close": 37.105, "volume": 245777}, "trend_line": 36.016692, "activity_lines": {"activity_5": 36.826666, "activity_10": 36.217641, "activity_20": 36.336853, "activity_30": 36.270025}, "trend_signal": 1, "fair_value": 33.064958, "relative_strength": 0.574107, "rate_of_change": 0.1871769609080918, "market_dynamics": 0.253624, "expectation": {"probability": 48.3617, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.060001, "high": 37.060001, "low": 36.014999, "close": 36.259998, "volume": 307843}, "trend_line": 36.066171, "activity_lines": {"activity_5": 36.662666, "activity_10": 36.292944, "activity_20": 36.311853, "activity_30": 36.285723}, "trend_signal": 1, "fair_value": 33.104152, "relative_strength": -2.561853, "rate_of_change": 0.13737796908166372, "market_dynamics": 0.245017, "expectation": {"probability": 51.9439, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.139999, "high": 37.48, "low": 36.040001, "close": 37.470001, "volume": 270154}, "trend_line": 36.128368, "activity_lines": {"activity_5": 36.893, "activity_10": 36.584909, "activity_20": 36.401027, "activity_30": 36.376292}, "trend_signal": 1, "fair_value": 33.156768, "relative_strength": -1.394932, "rate_of_change": 0.17245246244744064, "market_dynamics": 0.408002, "expectation": {"probability": 51.8108, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.880001, "high": 38.134998, "low": 37.645, "close": 37.904999, "volume": 190014}, "trend_line": 36.215914, "activity_lines": {"activity_5": 37.257999, "activity_10": 36.909181, "activity_20": 36.526369, "activity_30": 36.490914}, "trend_signal": 1, "fair_value": 33.206104, "relative_strength": -0.515602, "rate_of_change": 0.24231927664154695, "market_dynamics": 0.549596, "expectation": {"probability": 52.0153, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/da936864-3b71-4e17-ac63-bd91e928fac8/", "share_image": "https://sharemaestro.com/terminal/da936864-3b71-4e17-ac63-bd91e928fac8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}