{"ticker": {"uuid": "da9454fa-2c65-424a-9b74-08ee3865a45a", "symbol": "TLA", "name": "GraniteShares Autocallable TSLA ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TLA rose 7.23%, moving from 23.44 to 25.14. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 41.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.14"}, {"label": "12-Week Change", "value": "7.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.065, "high": 25.24, "low": 25.04, "close": 25.14, "volume": 15467}, "trend_line": null, "activity_lines": {"activity_5": 25.027613, "activity_10": 24.652955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.015481, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.7367, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-13", "ohlcv": {"open": 23.805376, "high": 24.14348, "low": 23.553084, "close": 23.8149, "volume": 50583}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.8149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.695811, "high": 24.124393, "low": 23.591047, "close": 23.8301, "volume": 9950}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.8225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.848222, "high": 24.086324, "low": 23.68479, "close": 23.7126, "volume": 10360}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.785867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.141695, "high": 24.141695, "low": 23.6093, "close": 23.6093, "volume": 12574}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.741725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.309281, "high": 23.821349, "low": 23.309281, "close": 23.4448, "volume": 3036}, "trend_line": null, "activity_lines": {"activity_5": 23.618273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.68234, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.632473, "high": 23.948135, "low": 23.2899, "close": 23.2899, "volume": 3891}, "trend_line": null, "activity_lines": {"activity_5": 23.48746, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.616933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.478601, "high": 23.754478, "low": 23.028485, "close": 23.0734, "volume": 7460}, "trend_line": null, "activity_lines": {"activity_5": 23.31948, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.539286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.151135, "high": 23.719357, "low": 23.151135, "close": 23.2252, "volume": 6821}, "trend_line": null, "activity_lines": {"activity_5": 23.252547, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.500025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.3791, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.17347, "high": 23.242321, "low": 22.622657, "close": 23.0038, "volume": 4229}, "trend_line": null, "activity_lines": {"activity_5": 23.144307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.444889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.6332, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.232463, "high": 24.388185, "low": 23.232463, "close": 24.2554, "volume": 6174}, "trend_line": null, "activity_lines": {"activity_5": 23.493633, "activity_10": 23.47122, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.52594, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.1579, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.245525, "high": 24.294705, "low": 23.916022, "close": 24.1691, "volume": 3645}, "trend_line": null, "activity_lines": {"activity_5": 23.760153, "activity_10": 23.588158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.584409, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.7586, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.989784, "high": 24.737313, "low": 23.989784, "close": 24.6242, "volume": 6619}, "trend_line": null, "activity_lines": {"activity_5": 24.11976, "activity_10": 23.781402, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.671058, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.1605, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.91, "high": 25.29, "low": 24.655, "close": 25.155, "volume": 6908}, "trend_line": null, "activity_lines": {"activity_5": 24.552913, "activity_10": 24.056716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.785208, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.2007, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.9, "high": 25.24, "low": 24.82, "close": 24.82, "volume": 11837}, "trend_line": null, "activity_lines": {"activity_5": 24.745747, "activity_10": 24.244896, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.859121, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.84, "high": 25.18, "low": 24.7, "close": 25.08, "volume": 19048}, "trend_line": null, "activity_lines": {"activity_5": 24.904167, "activity_10": 24.458336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.940513, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.1601, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.065, "high": 25.24, "low": 25.04, "close": 25.14, "volume": 15467}, "trend_line": null, "activity_lines": {"activity_5": 25.027613, "activity_10": 24.652955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.015481, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.7367, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/da9454fa-2c65-424a-9b74-08ee3865a45a/", "share_image": "https://sharemaestro.com/terminal/da9454fa-2c65-424a-9b74-08ee3865a45a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}