{"ticker": {"uuid": "da9454fa-2c65-424a-9b74-08ee3865a45a", "symbol": "TLA", "name": "GraniteShares Autocallable TSLA ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, TLA rose 2.13%, moving from 23.85 to 24.35. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 55.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "24.35"}, {"label": "12-Week Change", "value": "2.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 24.54, "high": 24.55, "low": 24.325, "close": 24.3549, "volume": 16865}, "trend_line": null, "activity_lines": {"activity_5": 24.375598, "activity_10": 24.280112, "activity_20": 24.062562, "activity_30": null}, "trend_signal": 0, "fair_value": 23.711409, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.9322, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-06", "ohlcv": {"open": 23.541173, "high": 23.541173, "low": 22.800343, "close": 23.208352, "volume": 30629}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.208352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.433358, "high": 23.766178, "low": 23.185008, "close": 23.442733, "volume": 50583}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.325543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.325543, "high": 23.747427, "low": 23.222415, "close": 23.457733, "volume": 9950}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.369606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.475546, "high": 23.709927, "low": 23.314667, "close": 23.342043, "volume": 10360}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.362715, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.381794, "high": 23.44051, "low": 23.128757, "close": 23.240408, "volume": 12574}, "trend_line": null, "activity_lines": {"activity_5": 23.335815, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.338254, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.94502, "high": 23.449086, "low": 22.94502, "close": 23.078421, "volume": 3036}, "trend_line": null, "activity_lines": {"activity_5": 23.249204, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.294948, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.263182, "high": 23.573911, "low": 22.925962, "close": 22.925962, "volume": 3891}, "trend_line": null, "activity_lines": {"activity_5": 23.120436, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.242236, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.111771, "high": 23.383338, "low": 22.668689, "close": 22.712901, "volume": 7460}, "trend_line": null, "activity_lines": {"activity_5": 22.955098, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.176069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.673, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.427899, "high": 23.314824, "low": 22.427899, "close": 22.862276, "volume": 6821}, "trend_line": null, "activity_lines": {"activity_5": 22.889208, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.141203, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.2222, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.811348, "high": 22.879123, "low": 22.269142, "close": 22.644329, "volume": 4229}, "trend_line": null, "activity_lines": {"activity_5": 22.782653, "activity_10": 22.961754, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.091516, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.9367, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.869441, "high": 24.007104, "low": 22.869441, "close": 23.876394, "volume": 6174}, "trend_line": null, "activity_lines": {"activity_5": 23.126525, "activity_10": 23.104459, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.162868, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.9367, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.866711, "high": 23.915122, "low": 23.542356, "close": 23.79148, "volume": 3645}, "trend_line": null, "activity_lines": {"activity_5": 23.388894, "activity_10": 23.219579, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.215253, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.232086, "high": 23.956005, "low": 23.232086, "close": 23.846464, "volume": 6619}, "trend_line": null, "activity_lines": {"activity_5": 23.61189, "activity_10": 23.338355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.263807, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.4015, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.727399, "high": 24.491192, "low": 23.713111, "close": 24.360457, "volume": 6908}, "trend_line": null, "activity_lines": {"activity_5": 23.930647, "activity_10": 23.543517, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.34214, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.113511, "high": 24.442772, "low": 24.036038, "close": 24.036038, "volume": 11837}, "trend_line": null, "activity_lines": {"activity_5": 24.041384, "activity_10": 23.671177, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.388399, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.6276, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.055406, "high": 24.384667, "low": 23.919828, "close": 24.287826, "volume": 19048}, "trend_line": null, "activity_lines": {"activity_5": 24.143271, "activity_10": 23.83015, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.444614, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.5414, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.273299, "high": 24.442772, "low": 24.249089, "close": 24.34593, "volume": 15467}, "trend_line": null, "activity_lines": {"activity_5": 24.237096, "activity_10": 23.977699, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.497632, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.287826, "high": 24.287826, "low": 23.947609, "close": 23.947609, "volume": 3976}, "trend_line": null, "activity_lines": {"activity_5": 24.161185, "activity_10": 24.027008, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.522631, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.916225, "high": 24.103148, "low": 23.626004, "close": 24.027493, "volume": 13380}, "trend_line": null, "activity_lines": {"activity_5": 24.105159, "activity_10": 24.068392, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.549203, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.8889, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.014606, "high": 24.250718, "low": 24.004768, "close": 24.200446, "volume": 8090}, "trend_line": null, "activity_lines": {"activity_5": 24.128981, "activity_10": 24.120036, "activity_20": 23.793809, "activity_30": null}, "trend_signal": 0, "fair_value": 23.581765, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.7899, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.398288, "high": 24.457316, "low": 23.778591, "close": 24.141811, "volume": 15058}, "trend_line": null, "activity_lines": {"activity_5": 24.122298, "activity_10": 24.132727, "activity_20": 23.847147, "activity_30": null}, "trend_signal": 0, "fair_value": 23.608434, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.122824, "high": 24.801647, "low": 24.122824, "close": 24.3918, "volume": 22282}, "trend_line": null, "activity_lines": {"activity_5": 24.208678, "activity_10": 24.186044, "activity_20": 23.919848, "activity_30": null}, "trend_signal": 0, "fair_value": 23.644041, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.8141, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.25, "high": 24.8, "low": 24.23, "close": 24.55, "volume": 8775}, "trend_line": null, "activity_lines": {"activity_5": 24.344735, "activity_10": 24.25721, "activity_20": 24.003096, "activity_30": null}, "trend_signal": 0, "fair_value": 23.683431, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 24.54, "high": 24.55, "low": 24.325, "close": 24.3549, "volume": 16865}, "trend_line": null, "activity_lines": {"activity_5": 24.375598, "activity_10": 24.280112, "activity_20": 24.062562, "activity_30": null}, "trend_signal": 0, "fair_value": 23.711409, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.9322, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/da9454fa-2c65-424a-9b74-08ee3865a45a/", "share_image": "https://sharemaestro.com/terminal/da9454fa-2c65-424a-9b74-08ee3865a45a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}