{"ticker": {"uuid": "da97314e-a989-4027-8135-4b9036f9062b", "symbol": "MMLP", "name": "Alerian Midstream Energy Dividend UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MMLP rose 1.60%, moving from 19.89 to 20.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.07 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is undecided at 53.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.20"}, {"label": "12-Week Change", "value": "1.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.07"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.68, "high": 21.77, "low": 19.9275, "close": 20.205, "volume": 14083}, "trend_line": 18.524196, "activity_lines": {"activity_5": 20.862, "activity_10": 20.565627, "activity_20": 20.221015, "activity_30": 19.518975}, "trend_signal": 1, "fair_value": 14.820795, "relative_strength": 8.066826, "rate_of_change": 0.855685338817952, "market_dynamics": 0.051283, "expectation": {"probability": 53.3463, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.814031, "high": 10.814031, "low": 10.448406, "close": 10.586396, "volume": 1442}, "trend_line": 10.499526, "activity_lines": {"activity_5": 10.457431, "activity_10": 10.459003, "activity_20": 10.432263, "activity_30": 10.465414}, "trend_signal": 0, "fair_value": 8.916833, "relative_strength": 1.637482, "rate_of_change": -0.04574303684833483, "market_dynamics": -0.305472, "expectation": {"probability": 59.2511, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.608368, "high": 10.627043, "low": 10.24192, "close": 10.627043, "volume": 458}, "trend_line": 10.499598, "activity_lines": {"activity_5": 10.522484, "activity_10": 10.487199, "activity_20": 10.445987, "activity_30": 10.473641}, "trend_signal": 0, "fair_value": 8.928159, "relative_strength": 0.820998, "rate_of_change": 0.0006857452422250512, "market_dynamics": -0.115857, "expectation": {"probability": 59.695, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.708355, "high": 10.708355, "low": 10.377741, "close": 10.358083, "volume": 5183}, "trend_line": 10.480593, "activity_lines": {"activity_5": 10.484451, "activity_10": 10.463565, "activity_20": 10.435246, "activity_30": 10.464511}, "trend_signal": 0, "fair_value": 8.937567, "relative_strength": 0.511851, "rate_of_change": -0.18100692997960433, "market_dynamics": 0.184739, "expectation": {"probability": 61.596, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.359869, "high": 10.756607, "low": 10.358082, "close": 10.724439, "volume": 15113}, "trend_line": 10.478401, "activity_lines": {"activity_5": 10.573387, "activity_10": 10.511524, "activity_20": 10.461667, "activity_30": 10.480243}, "trend_signal": 0, "fair_value": 8.949245, "relative_strength": 2.9423, "rate_of_change": -0.02091484708929027, "market_dynamics": 0.499214, "expectation": {"probability": 57.648, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.760182, "high": 10.785202, "low": 10.595767, "close": 10.679763, "volume": 818}, "trend_line": 10.490656, "activity_lines": {"activity_5": 10.614087, "activity_10": 10.546453, "activity_20": 10.484237, "activity_30": 10.493234}, "trend_signal": 0, "fair_value": 8.960483, "relative_strength": 6.188818, "rate_of_change": 0.11695486744589831, "market_dynamics": 0.620527, "expectation": {"probability": 56.8517, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.70478, "high": 10.94604, "low": 10.613638, "close": 10.821837, "volume": 5617}, "trend_line": 10.515423, "activity_lines": {"activity_5": 10.689651, "activity_10": 10.604765, "activity_20": 10.520537, "activity_30": 10.514601}, "trend_signal": 0, "fair_value": 8.972491, "relative_strength": 4.831084, "rate_of_change": 0.23608628478524749, "market_dynamics": 0.764807, "expectation": {"probability": 57.2694, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.629723, "high": 11.056841, "low": 10.629723, "close": 11.0488, "volume": 140}, "trend_line": 10.543862, "activity_lines": {"activity_5": 10.825173, "activity_10": 10.697808, "activity_20": 10.577321, "activity_30": 10.549012}, "trend_signal": 1, "fair_value": 8.985801, "relative_strength": 3.722557, "rate_of_change": 0.2704503660955964, "market_dynamics": 0.968727, "expectation": {"probability": 55.3537, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.090796, "high": 11.1873, "low": 10.992506, "close": 10.977315, "volume": 61}, "trend_line": 10.567871, "activity_lines": {"activity_5": 10.90875, "activity_10": 10.766523, "activity_20": 10.625681, "activity_30": 10.576977}, "trend_signal": 1, "fair_value": 9.019934, "relative_strength": 2.619395, "rate_of_change": 0.22770593924692395, "market_dynamics": 0.95623, "expectation": {"probability": 57.2013, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.044332, "high": 11.080074, "low": 10.970167, "close": 11.050587, "volume": 655}, "trend_line": 10.586852, "activity_lines": {"activity_5": 10.975469, "activity_10": 10.838624, "activity_20": 10.678504, "activity_30": 10.60812}, "trend_signal": 1, "fair_value": 9.052187, "relative_strength": 4.895123, "rate_of_change": 0.17961044376866578, "market_dynamics": 1.101032, "expectation": {"probability": 55.1267, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.001442, "high": 11.053268, "low": 10.954976, "close": 11.105095, "volume": 726}, "trend_line": 10.595307, "activity_lines": {"activity_5": 11.038614, "activity_10": 10.905612, "activity_20": 10.730701, "activity_30": 10.641555}, "trend_signal": 1, "fair_value": 9.083262, "relative_strength": 5.866058, "rate_of_change": 0.07986321146266763, "market_dynamics": 1.181104, "expectation": {"probability": 55.5639, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.019314, "high": 11.019314, "low": 10.931744, "close": 10.985357, "volume": 15078}, "trend_line": 10.601241, "activity_lines": {"activity_5": 11.03349, "activity_10": 10.939689, "activity_20": 10.765292, "activity_30": 10.666719}, "trend_signal": 1, "fair_value": 9.115063, "relative_strength": 8.343651, "rate_of_change": 0.05600592790751494, "market_dynamics": 1.24805, "expectation": {"probability": 57.5782, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.003228, "high": 11.092583, "low": 10.904937, "close": 10.948721, "volume": 11560}, "trend_line": 10.603906, "activity_lines": {"activity_5": 11.005254, "activity_10": 10.959851, "activity_20": 10.793275, "activity_30": 10.689137}, "trend_signal": 1, "fair_value": 9.147179, "relative_strength": 6.809438, "rate_of_change": 0.025138566324455425, "market_dynamics": 1.25577, "expectation": {"probability": 56.9918, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.142626, "high": 11.24985, "low": 11.076502, "close": 11.198024, "volume": 772}, "trend_line": 10.616007, "activity_lines": {"activity_5": 11.06679, "activity_10": 11.019491, "activity_20": 10.842702, "activity_30": 10.727468}, "trend_signal": 1, "fair_value": 9.182591, "relative_strength": 7.311189, "rate_of_change": 0.11411832583200449, "market_dynamics": 1.34894, "expectation": {"probability": 54.9148, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.333843, "high": 11.333843, "low": 10.838814, "close": 11.050587, "volume": 15199}, "trend_line": 10.624058, "activity_lines": {"activity_5": 11.064467, "activity_10": 11.037054, "activity_20": 10.875393, "activity_30": 10.755505}, "trend_signal": 1, "fair_value": 9.217442, "relative_strength": 5.640795, "rate_of_change": 0.07583830719026495, "market_dynamics": 1.339597, "expectation": {"probability": 56.826, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.139048, "high": 11.343737, "low": 10.987144, "close": 11.257151, "volume": 507}, "trend_line": 10.641907, "activity_lines": {"activity_5": 11.130998, "activity_10": 11.086243, "activity_20": 10.924919, "activity_30": 10.79635}, "trend_signal": 1, "fair_value": 9.253705, "relative_strength": 4.316388, "rate_of_change": 0.16800548340379923, "market_dynamics": 1.278395, "expectation": {"probability": 54.7264, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.247123, "high": 11.353761, "low": 11.203374, "close": 11.206108, "volume": 3451}, "trend_line": 10.66264, "activity_lines": {"activity_5": 11.170378, "activity_10": 11.115654, "activity_20": 10.966193, "activity_30": 10.83275}, "trend_signal": 1, "fair_value": 9.292408, "relative_strength": 4.057649, "rate_of_change": 0.19482410436400066, "market_dynamics": 1.230709, "expectation": {"probability": 56.774, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.234362, "high": 11.272644, "low": 11.13775, "close": 11.158713, "volume": 4945}, "trend_line": 10.677612, "activity_lines": {"activity_5": 11.179243, "activity_10": 11.129461, "activity_20": 10.999412, "activity_30": 10.864755}, "trend_signal": 1, "fair_value": 9.330686, "relative_strength": 4.538709, "rate_of_change": 0.14041550685383927, "market_dynamics": 1.152003, "expectation": {"probability": 56.2268, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.192437, "high": 11.197906, "low": 10.62279, "close": 10.786849, "volume": 531}, "trend_line": 10.688864, "activity_lines": {"activity_5": 11.050154, "activity_10": 11.073658, "activity_20": 10.993723, "activity_30": 10.871802}, "trend_signal": 1, "fair_value": 9.364055, "relative_strength": 2.549773, "rate_of_change": 0.10537936759643173, "market_dynamics": 0.678268, "expectation": {"probability": 55.5881, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.835153, "high": 11.363789, "low": 10.835153, "close": 11.268998, "volume": 6609}, "trend_line": 10.736871, "activity_lines": {"activity_5": 11.109193, "activity_10": 11.108982, "activity_20": 11.032259, "activity_30": 10.90923}, "trend_signal": 1, "fair_value": 9.39997, "relative_strength": 5.582709, "rate_of_change": 0.4491309834234969, "market_dynamics": 0.492493, "expectation": {"probability": 53.5751, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.234363, "high": 11.496857, "low": 11.194259, "close": 11.227983, "volume": 4021}, "trend_line": 10.78439, "activity_lines": {"activity_5": 11.139999, "activity_10": 11.132877, "activity_20": 11.061913, "activity_30": 10.940915}, "trend_signal": 1, "fair_value": 9.435374, "relative_strength": 7.888955, "rate_of_change": 0.4425777305138473, "market_dynamics": 0.272585, "expectation": {"probability": 55.464, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.155981, "high": 11.310926, "low": 10.991922, "close": 11.028379, "volume": 8242}, "trend_line": 10.807649, "activity_lines": {"activity_5": 11.106215, "activity_10": 11.118246, "activity_20": 11.069055, "activity_30": 10.956656}, "trend_signal": 1, "fair_value": 9.472354, "relative_strength": 7.500945, "rate_of_change": 0.21567283824119374, "market_dynamics": -0.127502, "expectation": {"probability": 56.5571, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.995568, "high": 11.560659, "low": 10.940881, "close": 11.550633, "volume": 32833}, "trend_line": 10.843803, "activity_lines": {"activity_5": 11.258365, "activity_10": 11.197788, "activity_20": 11.12383, "activity_30": 11.00459}, "trend_signal": 1, "fair_value": 9.511886, "relative_strength": 10.483815, "rate_of_change": 0.3345223369115688, "market_dynamics": 0.272993, "expectation": {"probability": 52.9607, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.602583, "high": 11.629927, "low": 11.203374, "close": 11.210666, "volume": 8403}, "trend_line": 10.863089, "activity_lines": {"activity_5": 11.271064, "activity_10": 11.204574, "activity_20": 11.14183, "activity_30": 11.028259}, "trend_signal": 1, "fair_value": 9.546276, "relative_strength": 7.980225, "rate_of_change": 0.17785273303103188, "market_dynamics": 0.120403, "expectation": {"probability": 54.7669, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.321861, "high": 11.682789, "low": 11.174209, "close": 11.434878, "volume": 6671}, "trend_line": 10.895766, "activity_lines": {"activity_5": 11.330246, "activity_10": 11.251896, "activity_20": 11.177123, "activity_30": 11.065149}, "trend_signal": 1, "fair_value": 9.57969, "relative_strength": 7.905459, "rate_of_change": 0.3008076247925394, "market_dynamics": 0.15833, "expectation": {"probability": 52.7469, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.620813, "high": 11.726539, "low": 11.509618, "close": 11.669119, "volume": 916}, "trend_line": 10.933234, "activity_lines": {"activity_5": 11.45645, "activity_10": 11.33482, "activity_20": 11.231342, "activity_30": 11.115042}, "trend_signal": 1, "fair_value": 9.61227, "relative_strength": 10.20458, "rate_of_change": 0.3438766948556026, "market_dynamics": 0.413125, "expectation": {"probability": 53.1453, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.460401, "high": 11.912473, "low": 11.460401, "close": 11.912473, "volume": 63}, "trend_line": 10.981567, "activity_lines": {"activity_5": 11.634363, "activity_10": 11.4545, "activity_20": 11.304026, "activity_30": 11.178219}, "trend_signal": 1, "fair_value": 9.644331, "relative_strength": 11.653196, "rate_of_change": 0.44207413835649645, "market_dynamics": 0.442371, "expectation": {"probability": 53.6116, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.715601, "high": 11.976271, "low": 11.609874, "close": 11.649979, "volume": 16935}, "trend_line": 11.022382, "activity_lines": {"activity_5": 11.665838, "activity_10": 11.513611, "activity_20": 11.346517, "activity_30": 11.221342}, "trend_signal": 1, "fair_value": 9.674142, "relative_strength": 8.590068, "rate_of_change": 0.37166826920056373, "market_dynamics": 0.740764, "expectation": {"probability": 55.5481, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.69555, "high": 11.781219, "low": 11.391129, "close": 11.562263, "volume": 18733}, "trend_line": 11.060096, "activity_lines": {"activity_5": 11.661451, "activity_10": 11.547842, "activity_20": 11.377791, "activity_30": 11.256173}, "trend_signal": 1, "fair_value": 9.704956, "relative_strength": 7.240971, "rate_of_change": 0.34215834653525307, "market_dynamics": 0.917274, "expectation": {"probability": 55.0681, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.498515, "high": 11.753503, "low": 11.498515, "close": 11.747036, "volume": 887}, "trend_line": 11.110854, "activity_lines": {"activity_5": 11.695216, "activity_10": 11.601569, "activity_20": 11.423878, "activity_30": 11.300492}, "trend_signal": 1, "fair_value": 9.738155, "relative_strength": 7.006727, "rate_of_change": 0.4589291087527638, "market_dynamics": 0.918128, "expectation": {"probability": 53.1065, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.531774, "high": 12.080554, "low": 11.531774, "close": 11.685135, "volume": 441}, "trend_line": 11.150614, "activity_lines": {"activity_5": 11.687536, "activity_10": 11.635349, "activity_20": 11.460753, "activity_30": 11.337542}, "trend_signal": 1, "fair_value": 9.772146, "relative_strength": 5.759564, "rate_of_change": 0.3578482806092075, "market_dynamics": 0.769736, "expectation": {"probability": 54.9658, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.733178, "high": 12.152616, "low": 11.733178, "close": 11.956756, "volume": 2199}, "trend_line": 11.196292, "activity_lines": {"activity_5": 11.769329, "activity_10": 11.710204, "activity_20": 11.520734, "activity_30": 11.389552}, "trend_signal": 1, "fair_value": 9.804752, "relative_strength": 8.54861, "rate_of_change": 0.4096456033721601, "market_dynamics": 0.795703, "expectation": {"probability": 52.9755, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.868062, "high": 11.995558, "low": 11.699917, "close": 11.875455, "volume": 4269}, "trend_line": 11.237906, "activity_lines": {"activity_5": 11.821069, "activity_10": 11.753397, "activity_20": 11.568346, "activity_30": 11.433369}, "trend_signal": 1, "fair_value": 9.834315, "relative_strength": 8.471858, "rate_of_change": 0.37167662293910275, "market_dynamics": 0.87852, "expectation": {"probability": 54.9552, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.858825, "high": 11.871759, "low": 11.611226, "close": 11.642637, "volume": 6500}, "trend_line": 11.280725, "activity_lines": {"activity_5": 11.780172, "activity_10": 11.748353, "activity_20": 11.589373, "activity_30": 11.45948}, "trend_signal": 1, "fair_value": 9.864489, "relative_strength": 8.422194, "rate_of_change": 0.38102294146257953, "market_dynamics": 0.780273, "expectation": {"probability": 54.5022, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.627856, "high": 11.975234, "low": 11.592749, "close": 11.92442, "volume": 31116}, "trend_line": 11.320724, "activity_lines": {"activity_5": 11.827844, "activity_10": 11.786689, "activity_20": 11.635119, "activity_30": 11.501009}, "trend_signal": 1, "fair_value": 9.89715, "relative_strength": 8.292643, "rate_of_change": 0.35457827400277814, "market_dynamics": 0.944568, "expectation": {"probability": 52.4379, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.895779, "high": 12.106424, "low": 11.866215, "close": 11.793228, "volume": 4402}, "trend_line": 11.357839, "activity_lines": {"activity_5": 11.81996, "activity_10": 11.792271, "activity_20": 11.664209, "activity_30": 11.531493}, "trend_signal": 1, "fair_value": 9.927765, "relative_strength": 7.123494, "rate_of_change": 0.32785005623315266, "market_dynamics": 0.751695, "expectation": {"probability": 54.4154, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.662962, "high": 11.856975, "low": 11.535469, "close": 11.616772, "volume": 2502}, "trend_line": 11.384337, "activity_lines": {"activity_5": 11.746051, "activity_10": 11.763514, "activity_20": 11.673941, "activity_30": 11.548198}, "trend_signal": 1, "fair_value": 9.956267, "relative_strength": 5.889153, "rate_of_change": 0.23330142292032957, "market_dynamics": 0.2511, "expectation": {"probability": 53.979, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.751657, "high": 12.043598, "low": 11.553946, "close": 12.061152, "volume": 4199}, "trend_line": 11.418082, "activity_lines": {"activity_5": 11.842934, "activity_10": 11.820929, "activity_20": 11.724039, "activity_30": 11.591864}, "trend_signal": 1, "fair_value": 9.987455, "relative_strength": 7.635911, "rate_of_change": 0.2964160319568868, "market_dynamics": 0.339695, "expectation": {"probability": 51.8051, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.007809, "high": 12.315218, "low": 12.007809, "close": 12.309675, "volume": 5040}, "trend_line": 11.462494, "activity_lines": {"activity_5": 12.010278, "activity_10": 11.916054, "activity_20": 11.793509, "activity_30": 11.649386}, "trend_signal": 1, "fair_value": 10.020552, "relative_strength": 9.562494, "rate_of_change": 0.3889619990467703, "market_dynamics": 0.316467, "expectation": {"probability": 52.4912, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.283805, "high": 12.283805, "low": 12.118359, "close": 12.283806, "volume": 20446}, "trend_line": 11.503602, "activity_lines": {"activity_5": 12.124531, "activity_10": 11.992887, "activity_20": 11.853264, "activity_30": 11.702374}, "trend_signal": 1, "fair_value": 10.050913, "relative_strength": 9.30858, "rate_of_change": 0.35863050397235763, "market_dynamics": 0.543272, "expectation": {"probability": 54.2492, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.37804, "high": 12.592379, "low": 12.291195, "close": 12.511078, "volume": 6778}, "trend_line": 11.550468, "activity_lines": {"activity_5": 12.290581, "activity_10": 12.101282, "activity_20": 11.929831, "activity_30": 11.767372}, "trend_signal": 1, "fair_value": 10.080086, "relative_strength": 11.245853, "rate_of_change": 0.4074028291312549, "market_dynamics": 1.065442, "expectation": {"probability": 51.8703, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.507385, "high": 12.659035, "low": 12.202855, "close": 12.566491, "volume": 13820}, "trend_line": 11.603172, "activity_lines": {"activity_5": 12.427246, "activity_10": 12.204736, "activity_20": 12.005566, "activity_30": 11.832922}, "trend_signal": 1, "fair_value": 10.111042, "relative_strength": 10.345827, "rate_of_change": 0.4562931995482806, "market_dynamics": 1.397442, "expectation": {"probability": 52.5533, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.586122, "high": 12.909562, "low": 12.479556, "close": 12.717927, "volume": 3916}, "trend_line": 11.662146, "activity_lines": {"activity_5": 12.551075, "activity_10": 12.324637, "activity_20": 12.088399, "activity_30": 11.904842}, "trend_signal": 1, "fair_value": 10.142555, "relative_strength": 8.414078, "rate_of_change": 0.5082575695680387, "market_dynamics": 1.559785, "expectation": {"probability": 52.7681, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.758123, "high": 12.887128, "low": 12.513206, "close": 12.884323, "volume": 6904}, "trend_line": 11.718356, "activity_lines": {"activity_5": 12.686584, "activity_10": 12.459474, "activity_20": 12.18152, "activity_30": 11.983692}, "trend_signal": 1, "fair_value": 10.175956, "relative_strength": 9.154629, "rate_of_change": 0.4819867629851323, "market_dynamics": 1.690146, "expectation": {"probability": 53.5154, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.960043, "high": 13.132044, "low": 12.73569, "close": 12.919844, "volume": 11394}, "trend_line": 11.780664, "activity_lines": {"activity_5": 12.795624, "activity_10": 12.578193, "activity_20": 12.270055, "activity_30": 12.061207}, "trend_signal": 1, "fair_value": 10.208247, "relative_strength": 9.62894, "rate_of_change": 0.5317128102269619, "market_dynamics": 1.811836, "expectation": {"probability": 53.5828, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.907691, "high": 13.128305, "low": 12.621644, "close": 12.717927, "volume": 4408}, "trend_line": 11.829357, "activity_lines": {"activity_5": 12.794955, "activity_10": 12.642102, "activity_20": 12.332288, "activity_30": 12.121676}, "trend_signal": 1, "fair_value": 10.239015, "relative_strength": 6.446709, "rate_of_change": 0.413329842867941, "market_dynamics": 1.568652, "expectation": {"probability": 55.0786, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.602949, "high": 12.695726, "low": 12.245856, "close": 12.716058, "volume": 3906}, "trend_line": 11.879688, "activity_lines": {"activity_5": 12.779874, "activity_10": 12.688858, "activity_20": 12.389349, "activity_30": 12.178883}, "trend_signal": 1, "fair_value": 10.26995, "relative_strength": 7.374958, "rate_of_change": 0.42547536607441894, "market_dynamics": 1.356578, "expectation": {"probability": 54.9274, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.397293, "high": 12.911431, "low": 12.397293, "close": 12.830104, "volume": 2417}, "trend_line": 11.935401, "activity_lines": {"activity_5": 12.792836, "activity_10": 12.736363, "activity_20": 12.453445, "activity_30": 12.2402}, "trend_signal": 1, "fair_value": 10.299279, "relative_strength": 4.77415, "rate_of_change": 0.46897696303135905, "market_dynamics": 1.194557, "expectation": {"probability": 52.8885, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.840387, "high": 12.999303, "low": 12.599209, "close": 12.819821, "volume": 13387}, "trend_line": 12.003167, "activity_lines": {"activity_5": 12.794893, "activity_10": 12.768017, "activity_20": 12.510941, "activity_30": 12.297259}, "trend_signal": 1, "fair_value": 10.32726, "relative_strength": 3.465426, "rate_of_change": 0.5677731313761379, "market_dynamics": 1.059857, "expectation": {"probability": 54.2668, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.047914, "high": 13.178783, "low": 12.806733, "close": 13.143262, "volume": 1056}, "trend_line": 12.065643, "activity_lines": {"activity_5": 12.909063, "activity_10": 12.849203, "activity_20": 12.593254, "activity_30": 12.370814}, "trend_signal": 1, "fair_value": 10.355946, "relative_strength": 3.024008, "rate_of_change": 0.5204959657730347, "market_dynamics": 1.150225, "expectation": {"probability": 52.0623, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.175045, "high": 13.341439, "low": 13.079696, "close": 13.228329, "volume": 3381}, "trend_line": 12.132321, "activity_lines": {"activity_5": 13.036695, "activity_10": 12.930229, "activity_20": 12.677019, "activity_30": 12.445826}, "trend_signal": 1, "fair_value": 10.384776, "relative_strength": 3.559129, "rate_of_change": 0.5526269921959366, "market_dynamics": 1.318547, "expectation": {"probability": 52.2065, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.393787, "high": 13.464832, "low": 13.032955, "close": 13.056325, "volume": 1381}, "trend_line": 12.199919, "activity_lines": {"activity_5": 13.072965, "activity_10": 12.966941, "activity_20": 12.737054, "activity_30": 12.505439}, "trend_signal": 1, "fair_value": 10.412885, "relative_strength": 3.174833, "rate_of_change": 0.5571728608235825, "market_dynamics": 1.278347, "expectation": {"probability": 54.3225, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.092782, "high": 13.176914, "low": 12.936512, "close": 13.051651, "volume": 965}, "trend_line": 12.249953, "activity_lines": {"activity_5": 13.084992, "activity_10": 12.993898, "activity_20": 12.791409, "activity_30": 12.560389}, "trend_signal": 1, "fair_value": 10.439453, "relative_strength": 3.405152, "rate_of_change": 0.4101174770094796, "market_dynamics": 1.064978, "expectation": {"probability": 53.6141, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.068478, "high": 13.204958, "low": 12.945084, "close": 13.168503, "volume": 620}, "trend_line": 12.315214, "activity_lines": {"activity_5": 13.121201, "activity_10": 13.036032, "activity_20": 12.851291, "activity_30": 12.61965}, "trend_signal": 1, "fair_value": 10.464244, "relative_strength": 4.450834, "rate_of_change": 0.5327449011436989, "market_dynamics": 0.853366, "expectation": {"probability": 51.5221, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.130174, "high": 13.234871, "low": 13.007583, "close": 13.004746, "volume": 1273}, "trend_line": 12.367543, "activity_lines": {"activity_5": 13.079578, "activity_10": 13.043225, "activity_20": 12.888311, "activity_30": 12.664136}, "trend_signal": 1, "fair_value": 10.490385, "relative_strength": 4.129572, "rate_of_change": 0.42491344445983886, "market_dynamics": 0.339539, "expectation": {"probability": 53.5236, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.007584, "high": 13.247729, "low": 12.91871, "close": 13.181547, "volume": 2643}, "trend_line": 12.417957, "activity_lines": {"activity_5": 13.106124, "activity_10": 13.081021, "activity_20": 12.937025, "activity_30": 12.716653}, "trend_signal": 1, "fair_value": 10.517381, "relative_strength": 4.10496, "rate_of_change": 0.4076314915581855, "market_dynamics": 0.057348, "expectation": {"probability": 51.3746, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.272311, "high": 13.504894, "low": 13.272311, "close": 13.391438, "volume": 1691}, "trend_line": 12.467256, "activity_lines": {"activity_5": 13.205752, "activity_10": 13.148549, "activity_20": 12.999117, "activity_30": 12.779458}, "trend_signal": 1, "fair_value": 10.545465, "relative_strength": 6.428022, "rate_of_change": 0.3969976703897535, "market_dynamics": -0.019842, "expectation": {"probability": 53.9058, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.470857, "high": 13.586203, "low": 13.414129, "close": 13.512457, "volume": 199}, "trend_line": 12.529339, "activity_lines": {"activity_5": 13.323378, "activity_10": 13.2258, "activity_20": 13.064285, "activity_30": 12.84689}, "trend_signal": 1, "fair_value": 10.574627, "relative_strength": 6.635437, "rate_of_change": 0.4979684382834477, "market_dynamics": -0.055181, "expectation": {"probability": 54.5184, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.427366, "high": 13.661838, "low": 13.380094, "close": 13.656166, "volume": 4447}, "trend_line": 12.599136, "activity_lines": {"activity_5": 13.458187, "activity_10": 13.316774, "activity_20": 13.136227, "activity_30": 12.919589}, "trend_signal": 1, "fair_value": 10.606964, "relative_strength": 6.864762, "rate_of_change": 0.5570684933977718, "market_dynamics": 0.29456, "expectation": {"probability": 52.9227, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.671295, "high": 13.99275, "low": 13.616458, "close": 13.948314, "volume": 10341}, "trend_line": 12.672512, "activity_lines": {"activity_5": 13.657869, "activity_10": 13.44566, "activity_20": 13.229582, "activity_30": 13.006633}, "trend_signal": 1, "fair_value": 10.642108, "relative_strength": 10.08464, "rate_of_change": 0.5823891416046281, "market_dynamics": 0.743191, "expectation": {"probability": 53.5877, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.019221, "high": 14.040022, "low": 13.692095, "close": 13.73464, "volume": 9671}, "trend_line": 12.740828, "activity_lines": {"activity_5": 13.72342, "activity_10": 13.521059, "activity_20": 13.294661, "activity_30": 13.075157}, "trend_signal": 1, "fair_value": 10.675171, "relative_strength": 6.393365, "rate_of_change": 0.5390880671488112, "market_dynamics": 1.027307, "expectation": {"probability": 54.9881, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.833912, "high": 14.051367, "low": 13.506786, "close": 13.529477, "volume": 2126}, "trend_line": 12.793252, "activity_lines": {"activity_5": 13.683712, "activity_10": 13.549949, "activity_20": 13.334373, "activity_30": 13.126038}, "trend_signal": 1, "fair_value": 10.707564, "relative_strength": 5.973193, "rate_of_change": 0.4114646238062412, "market_dynamics": 0.96956, "expectation": {"probability": 54.8397, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.482204, "high": 13.852822, "low": 13.092676, "close": 13.774349, "volume": 27195}, "trend_line": 12.856549, "activity_lines": {"activity_5": 13.716424, "activity_10": 13.614759, "activity_20": 13.392821, "activity_30": 13.189334}, "trend_signal": 1, "fair_value": 10.740977, "relative_strength": 7.699317, "rate_of_change": 0.4947686483467894, "market_dynamics": 0.983463, "expectation": {"probability": 52.9813, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.890641, "high": 14.127005, "low": 13.724239, "close": 14.062712, "volume": 1757}, "trend_line": 12.937218, "activity_lines": {"activity_5": 13.827799, "activity_10": 13.718859, "activity_20": 13.473702, "activity_30": 13.267151}, "trend_signal": 1, "fair_value": 10.778875, "relative_strength": 7.820725, "rate_of_change": 0.6274545369834497, "market_dynamics": 0.782767, "expectation": {"probability": 53.6433, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.308531, "high": 14.457913, "low": 14.05704, "close": 14.200748, "volume": 6277}, "trend_line": 13.013096, "activity_lines": {"activity_5": 13.958082, "activity_10": 13.831798, "activity_20": 13.562118, "activity_30": 13.348669}, "trend_signal": 1, "fair_value": 10.815774, "relative_strength": 8.381373, "rate_of_change": 0.586509402562446, "market_dynamics": 0.780374, "expectation": {"probability": 53.7875, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.283948, "high": 14.353913, "low": 14.162931, "close": 14.312312, "volume": 1232}, "trend_line": 13.097065, "activity_lines": {"activity_5": 14.108724, "activity_10": 13.943276, "activity_20": 13.655059, "activity_30": 13.432489}, "trend_signal": 1, "fair_value": 10.852716, "relative_strength": 8.320514, "rate_of_change": 0.6452653542246959, "market_dynamics": 1.135453, "expectation": {"probability": 53.9938, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.370931, "high": 14.493841, "low": 14.291512, "close": 14.291512, "volume": 4636}, "trend_line": 13.186223, "activity_lines": {"activity_5": 14.213922, "activity_10": 14.030412, "activity_20": 13.738427, "activity_30": 13.509551}, "trend_signal": 1, "fair_value": 10.890283, "relative_strength": 10.38026, "rate_of_change": 0.6807479385648572, "market_dynamics": 1.269604, "expectation": {"probability": 55.5752, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.306641, "high": 14.565695, "low": 14.153477, "close": 14.366896, "volume": 1328}, "trend_line": 13.263081, "activity_lines": {"activity_5": 14.293445, "activity_10": 14.11489, "activity_20": 13.821472, "activity_30": 13.585723}, "trend_signal": 1, "fair_value": 10.928099, "relative_strength": 9.36608, "rate_of_change": 0.5828659199833011, "market_dynamics": 1.386402, "expectation": {"probability": 53.9067, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.487321, "high": 14.745375, "low": 14.405126, "close": 14.438579, "volume": 1618}, "trend_line": 13.334045, "activity_lines": {"activity_5": 14.357359, "activity_10": 14.196866, "activity_20": 13.904027, "activity_30": 13.661562}, "trend_signal": 1, "fair_value": 10.965734, "relative_strength": 10.092688, "rate_of_change": 0.5350491337570812, "market_dynamics": 1.465513, "expectation": {"probability": 53.9067, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.508349, "high": 15.041659, "low": 14.31668, "close": 14.410861, "volume": 9652}, "trend_line": 13.404947, "activity_lines": {"activity_5": 14.386976, "activity_10": 14.259576, "activity_20": 13.976233, "activity_30": 13.731034}, "trend_signal": 1, "fair_value": 11.002723, "relative_strength": 8.335531, "rate_of_change": 0.5317366185579863, "market_dynamics": 1.486079, "expectation": {"probability": 55.0746, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.802722, "high": 15.236634, "low": 14.443358, "close": 14.913589, "volume": 1655}, "trend_line": 13.48503, "activity_lines": {"activity_5": 14.570162, "activity_10": 14.405281, "activity_20": 14.090281, "activity_30": 13.828365}, "trend_signal": 1, "fair_value": 11.040467, "relative_strength": 12.171024, "rate_of_change": 0.5974137756755035, "market_dynamics": 1.516364, "expectation": {"probability": 53.167, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.058864, "high": 15.144881, "low": 14.554224, "close": 15.129589, "volume": 4618}, "trend_line": 13.570467, "activity_lines": {"activity_5": 14.785263, "activity_10": 14.568824, "activity_20": 14.216876, "activity_30": 13.934466}, "trend_signal": 1, "fair_value": 11.077146, "relative_strength": 13.689615, "rate_of_change": 0.6335692245401059, "market_dynamics": 1.608177, "expectation": {"probability": 53.3072, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.228987, "high": 15.278685, "low": 15.041658, "close": 15.163995, "volume": 1515}, "trend_line": 13.652002, "activity_lines": {"activity_5": 14.95596, "activity_10": 14.70953, "activity_20": 14.336875, "activity_30": 14.037274}, "trend_signal": 1, "fair_value": 11.11456, "relative_strength": 12.12446, "rate_of_change": 0.6008267806848415, "market_dynamics": 1.601963, "expectation": {"probability": 54.0246, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.429695, "high": 15.429695, "low": 15.047394, "close": 15.102829, "volume": 157799}, "trend_line": 13.725953, "activity_lines": {"activity_5": 15.053129, "activity_10": 14.813848, "activity_20": 14.44099, "activity_30": 14.130876}, "trend_signal": 1, "fair_value": 11.152921, "relative_strength": 12.728052, "rate_of_change": 0.5416861204679064, "market_dynamics": 1.641368, "expectation": {"probability": 55.9638, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.00534, "high": 15.311183, "low": 14.834605, "close": 14.911675, "volume": 9622}, "trend_line": 13.792347, "activity_lines": {"activity_5": 15.042296, "activity_10": 14.8645, "activity_20": 14.517689, "activity_30": 14.207374}, "trend_signal": 1, "fair_value": 11.189903, "relative_strength": 11.9228, "rate_of_change": 0.4837114042281723, "market_dynamics": 1.544244, "expectation": {"probability": 55.2056, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.87918, "high": 15.895312, "low": 14.844772, "close": 15.859786, "volume": 6216}, "trend_line": 13.897076, "activity_lines": {"activity_5": 15.314113, "activity_10": 15.074609, "activity_20": 14.675604, "activity_30": 14.340757}, "trend_signal": 1, "fair_value": 11.233378, "relative_strength": 19.959188, "rate_of_change": 0.7593268933851559, "market_dynamics": 1.565689, "expectation": {"probability": 54.0888, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.060493, "high": 16.314721, "low": 16.003146, "close": 16.187609, "volume": 5719}, "trend_line": 14.012794, "activity_lines": {"activity_5": 15.632124, "activity_10": 15.316187, "activity_20": 14.851986, "activity_30": 14.488534}, "trend_signal": 1, "fair_value": 11.281013, "relative_strength": 21.88013, "rate_of_change": 0.83267875918646, "market_dynamics": 1.621928, "expectation": {"probability": 54.8144, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.247821, "high": 17.215046, "low": 16.247821, "close": 16.983755, "volume": 21767}, "trend_line": 14.151249, "activity_lines": {"activity_5": 16.144983, "activity_10": 15.668044, "activity_20": 15.090876, "activity_30": 14.680209}, "trend_signal": 1, "fair_value": 11.334449, "relative_strength": 24.081836, "rate_of_change": 0.9880613388022436, "market_dynamics": 1.643001, "expectation": {"probability": 55.602, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.012424, "high": 17.394728, "low": 16.456176, "close": 16.744814, "volume": 10937}, "trend_line": 14.282082, "activity_lines": {"activity_5": 16.456878, "activity_10": 15.928878, "activity_20": 15.290481, "activity_30": 14.847535}, "trend_signal": 1, "fair_value": 11.387673, "relative_strength": 21.346604, "rate_of_change": 0.9245332337802894, "market_dynamics": 1.748273, "expectation": {"probability": 57.8454, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.796423, "high": 16.849945, "low": 16.301342, "close": 16.332884, "volume": 11382}, "trend_line": 14.388403, "activity_lines": {"activity_5": 16.521996, "activity_10": 16.072884, "activity_20": 15.436145, "activity_30": 14.979845}, "trend_signal": 1, "fair_value": 11.438328, "relative_strength": 17.483154, "rate_of_change": 0.7444362803686426, "market_dynamics": 1.526458, "expectation": {"probability": 57.4085, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.24782, "high": 16.523078, "low": 15.706863, "close": 15.759458, "volume": 24704}, "trend_line": 14.472774, "activity_lines": {"activity_5": 16.301226, "activity_10": 16.077685, "activity_20": 15.515843, "activity_30": 15.0683}, "trend_signal": 1, "fair_value": 11.485725, "relative_strength": 12.988011, "rate_of_change": 0.5863819633075268, "market_dynamics": 1.175819, "expectation": {"probability": 56.8961, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.183, "high": 16.183, "low": 15.013213, "close": 15.382013, "volume": 34729}, "trend_line": 14.550297, "activity_lines": {"activity_5": 15.961329, "activity_10": 15.99848, "activity_20": 15.549952, "activity_30": 15.126961}, "trend_signal": 1, "fair_value": 11.530247, "relative_strength": 12.738445, "rate_of_change": 0.5356471399332369, "market_dynamics": 0.676765, "expectation": {"probability": 56.3927, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.587541, "high": 15.702792, "low": 15.324052, "close": 15.506866, "volume": 2024}, "trend_line": 14.632137, "activity_lines": {"activity_5": 15.716756, "activity_10": 15.937387, "activity_20": 15.58713, "activity_30": 15.188675}, "trend_signal": 1, "fair_value": 11.575225, "relative_strength": 12.243294, "rate_of_change": 0.5624627456058092, "market_dynamics": 0.125224, "expectation": {"probability": 54.6386, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.67398, "high": 16.375083, "low": 15.448666, "close": 16.100405, "volume": 3456}, "trend_line": 14.729867, "activity_lines": {"activity_5": 15.768489, "activity_10": 15.977975, "activity_20": 15.672585, "activity_30": 15.283402}, "trend_signal": 1, "fair_value": 11.620309, "relative_strength": 14.962706, "rate_of_change": 0.6679133745125563, "market_dynamics": -0.170473, "expectation": {"probability": 56.4544, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.069672, "high": 16.386609, "low": 15.858379, "close": 16.030293, "volume": 7868}, "trend_line": 14.830719, "activity_lines": {"activity_5": 15.839811, "activity_10": 15.987678, "activity_20": 15.74166, "activity_30": 15.3673}, "trend_signal": 1, "fair_value": 11.663209, "relative_strength": 13.62685, "rate_of_change": 0.6846769220658933, "market_dynamics": -0.377285, "expectation": {"probability": 57.6246, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.077353, "high": 16.918676, "low": 15.967863, "close": 16.970539, "volume": 20315}, "trend_line": 14.957019, "activity_lines": {"activity_5": 16.244722, "activity_10": 16.147996, "activity_20": 15.89157, "activity_30": 15.505353}, "trend_signal": 1, "fair_value": 11.712753, "relative_strength": 16.093108, "rate_of_change": 0.8516107681630306, "market_dynamics": -0.296024, "expectation": {"probability": 56.5306, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.368153, "high": 17.368153, "low": 16.78422, "close": 16.807266, "volume": 16929}, "trend_line": 15.07088, "activity_lines": {"activity_5": 16.514469, "activity_10": 16.258433, "activity_20": 16.013272, "activity_30": 15.624724}, "trend_signal": 1, "fair_value": 11.761146, "relative_strength": 14.482477, "rate_of_change": 0.7612546323568886, "market_dynamics": -0.144953, "expectation": {"probability": 57.6246, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.780378, "high": 17.066582, "low": 15.814199, "close": 16.295368, "volume": 10674}, "trend_line": 15.163643, "activity_lines": {"activity_5": 16.518567, "activity_10": 16.264531, "activity_20": 16.074241, "activity_30": 15.703723}, "trend_signal": 1, "fair_value": 11.803818, "relative_strength": 8.401354, "rate_of_change": 0.6155115029779263, "market_dynamics": -0.165353, "expectation": {"probability": 56.8487, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.088877, "high": 16.788059, "low": 15.716236, "close": 16.086956, "volume": 8789}, "trend_line": 15.24467, "activity_lines": {"activity_5": 16.400628, "activity_10": 16.245252, "activity_20": 16.106179, "activity_30": 15.763292}, "trend_signal": 1, "fair_value": 11.84414, "relative_strength": 6.31747, "rate_of_change": 0.5343504855660269, "market_dynamics": -0.206237, "expectation": {"probability": 56.0547, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.106163, "high": 16.405813, "low": 15.977471, "close": 16.353954, "volume": 31008}, "trend_line": 15.324858, "activity_lines": {"activity_5": 16.372585, "activity_10": 16.286479, "activity_20": 16.155696, "activity_30": 15.834859}, "trend_signal": 1, "fair_value": 11.887762, "relative_strength": 7.31956, "rate_of_change": 0.5260067945058928, "market_dynamics": -0.299732, "expectation": {"probability": 54.8688, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.261751, "high": 16.628632, "low": 15.798834, "close": 16.198364, "volume": 20664}, "trend_line": 15.406982, "activity_lines": {"activity_5": 16.2711, "activity_10": 16.299034, "activity_20": 16.181142, "activity_30": 15.891214}, "trend_signal": 1, "fair_value": 11.930167, "relative_strength": 6.874029, "rate_of_change": 0.535887510344295, "market_dynamics": -0.4468, "expectation": {"probability": 55.9538, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.050462, "high": 16.30017, "low": 15.449241, "close": 16.090797, "volume": 5411}, "trend_line": 15.492359, "activity_lines": {"activity_5": 16.185239, "activity_10": 16.284051, "activity_20": 16.190225, "activity_30": 15.935331}, "trend_signal": 1, "fair_value": 11.968518, "relative_strength": 4.092832, "rate_of_change": 0.5541448675671923, "market_dynamics": -0.575273, "expectation": {"probability": 55.2499, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.334743, "high": 16.517222, "low": 15.478055, "close": 15.25812, "volume": 28625}, "trend_line": 15.541818, "activity_lines": {"activity_5": 15.869583, "activity_10": 16.104786, "activity_20": 16.115429, "activity_30": 15.920219}, "trend_signal": 1, "fair_value": 12.000337, "relative_strength": 0.045711, "rate_of_change": 0.3192477013991143, "market_dynamics": -0.5892, "expectation": {"probability": 56.831, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.812279, "high": 16.246232, "low": 15.37625, "close": 16.144655, "volume": 7205}, "trend_line": 15.611216, "activity_lines": {"activity_5": 15.918589, "activity_10": 16.091231, "activity_20": 16.124616, "activity_30": 15.959111}, "trend_signal": 1, "fair_value": 12.041277, "relative_strength": 6.158805, "rate_of_change": 0.4465243384010893, "market_dynamics": -0.764444, "expectation": {"probability": 53.343, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.252036, "high": 17.083983, "low": 16.095321, "close": 16.587715, "volume": 1152}, "trend_line": 15.690782, "activity_lines": {"activity_5": 16.111434, "activity_10": 16.157428, "activity_20": 16.171039, "activity_30": 16.022111}, "trend_signal": 1, "fair_value": 12.080856, "relative_strength": 8.516373, "rate_of_change": 0.5096720204242886, "market_dynamics": -0.71459, "expectation": {"probability": 53.2615, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.747334, "high": 17.265853, "low": 16.404883, "close": 16.528708, "volume": 1684}, "trend_line": 15.764662, "activity_lines": {"activity_5": 16.269027, "activity_10": 16.202762, "activity_20": 16.203861, "activity_30": 16.076171}, "trend_signal": 1, "fair_value": 12.119161, "relative_strength": 7.641153, "rate_of_change": 0.47084970016152833, "market_dynamics": -0.566768, "expectation": {"probability": 54.3612, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.42036, "high": 17.020139, "low": 14.967351, "close": 15.294327, "volume": 4814}, "trend_line": 15.798089, "activity_lines": {"activity_5": 15.993136, "activity_10": 16.031695, "activity_20": 16.115937, "activity_30": 16.045827}, "trend_signal": 1, "fair_value": 12.149235, "relative_strength": 6.76227, "rate_of_change": 0.21203753052237753, "market_dynamics": -0.633487, "expectation": {"probability": 56.2128, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.607484, "high": 15.534237, "low": 13.613013, "close": 14.711962, "volume": 22208}, "trend_line": 15.809591, "activity_lines": {"activity_5": 15.576222, "activity_10": 15.782253, "activity_20": 15.976803, "activity_30": 15.975754}, "trend_signal": 0, "fair_value": 12.174946, "relative_strength": 3.580461, "rate_of_change": 0.07280627422721903, "market_dynamics": -0.586584, "expectation": {"probability": 60.8891, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.319479, "high": 15.928928, "low": 15.244023, "close": 15.996645, "volume": 5607}, "trend_line": 15.861527, "activity_lines": {"activity_5": 15.623946, "activity_10": 15.795178, "activity_20": 15.970839, "activity_30": 15.987822}, "trend_signal": 0, "fair_value": 12.209008, "relative_strength": 8.010479, "rate_of_change": 0.3285094472083516, "market_dynamics": -0.690405, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.472324, "high": 16.219143, "low": 15.45878, "close": 16.015991, "volume": 15394}, "trend_line": 15.915031, "activity_lines": {"activity_5": 15.687986, "activity_10": 15.813263, "activity_20": 15.970279, "activity_30": 15.997788}, "trend_signal": 0, "fair_value": 12.2456, "relative_strength": 5.974815, "rate_of_change": 0.33731935140923197, "market_dynamics": -0.775046, "expectation": {"probability": 54.4343, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.983104, "high": 16.180449, "low": 15.698693, "close": 15.837028, "volume": 803}, "trend_line": 15.945812, "activity_lines": {"activity_5": 15.730486, "activity_10": 15.804954, "activity_20": 15.954185, "activity_30": 15.992755}, "trend_signal": 0, "fair_value": 12.279286, "relative_strength": 2.274772, "rate_of_change": 0.19340835716876253, "market_dynamics": -0.757574, "expectation": {"probability": 61.3151, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.244296, "high": 16.246232, "low": 15.774147, "close": 15.75867, "volume": 1248}, "trend_line": 15.966782, "activity_lines": {"activity_5": 15.792979, "activity_10": 15.788967, "activity_20": 15.930258, "activity_30": 15.980682}, "trend_signal": 0, "fair_value": 12.314191, "relative_strength": 1.954846, "rate_of_change": 0.13150788432724625, "market_dynamics": -0.777086, "expectation": {"probability": 60.3495, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.153363, "high": 16.333296, "low": 15.75093, "close": 16.050819, "volume": 1494}, "trend_line": 15.996342, "activity_lines": {"activity_5": 15.921899, "activity_10": 15.832138, "activity_20": 15.932362, "activity_30": 15.986103}, "trend_signal": 0, "fair_value": 12.350858, "relative_strength": 1.992006, "rate_of_change": 0.18513436207746828, "market_dynamics": -0.726567, "expectation": {"probability": 53.8047, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.897973, "high": 16.420361, "low": 15.663868, "close": 15.890237, "volume": 6062}, "trend_line": 16.022589, "activity_lines": {"activity_5": 15.908035, "activity_10": 15.831699, "activity_20": 15.916582, "activity_30": 15.979258}, "trend_signal": 0, "fair_value": 12.383332, "relative_strength": 0.315464, "rate_of_change": 0.1640812630787694, "market_dynamics": -0.708373, "expectation": {"probability": 60.0106, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.197862, "high": 16.325556, "low": 15.998581, "close": 15.994712, "volume": 1654}, "trend_line": 16.058691, "activity_lines": {"activity_5": 15.936089, "activity_10": 15.854881, "activity_20": 15.911752, "activity_30": 15.977459}, "trend_signal": 0, "fair_value": 12.416407, "relative_strength": 0.088098, "rate_of_change": 0.2253193912669147, "market_dynamics": -0.620697, "expectation": {"probability": 55.5994, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.642583, "high": 16.345871, "low": 15.642583, "close": 16.253969, "volume": 8641}, "trend_line": 16.07183, "activity_lines": {"activity_5": 16.051981, "activity_10": 15.935982, "activity_20": 15.931783, "activity_30": 15.990058}, "trend_signal": 0, "fair_value": 12.452252, "relative_strength": 0.69931, "rate_of_change": 0.08181862394636588, "market_dynamics": -0.418342, "expectation": {"probability": 53.7739, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.391336, "high": 16.391336, "low": 15.981168, "close": 16.368555, "volume": 24720}, "trend_line": 16.077862, "activity_lines": {"activity_5": 16.178272, "activity_10": 16.042913, "activity_20": 15.96614, "activity_30": 16.009201}, "trend_signal": 0, "fair_value": 12.498944, "relative_strength": 0.9945, "rate_of_change": 0.03753150699081031, "market_dynamics": -0.071109, "expectation": {"probability": 54.5211, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.428141, "high": 16.564896, "low": 15.935823, "close": 16.141932, "volume": 42271}, "trend_line": 16.049801, "activity_lines": {"activity_5": 16.188363, "activity_10": 16.089108, "activity_20": 15.981002, "activity_30": 16.013335}, "trend_signal": 0, "fair_value": 12.54284, "relative_strength": 0.205737, "rate_of_change": -0.17453191226545547, "market_dynamics": 0.174858, "expectation": {"probability": 53.9545, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.326551, "high": 16.584431, "low": 15.949497, "close": 16.466236, "volume": 7612}, "trend_line": 16.040515, "activity_lines": {"activity_5": 16.300482, "activity_10": 16.168268, "activity_20": 16.027481, "activity_30": 16.040202}, "trend_signal": 0, "fair_value": 12.588179, "relative_strength": 1.691616, "rate_of_change": -0.05785741517916305, "market_dynamics": 0.358136, "expectation": {"probability": 52.7883, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.346088, "high": 16.756352, "low": 15.892843, "close": 16.096022, "volume": 25277}, "trend_line": 16.032619, "activity_lines": {"activity_5": 16.250795, "activity_10": 16.171579, "activity_20": 16.036896, "activity_30": 16.043783}, "trend_signal": 1, "fair_value": 12.629837, "relative_strength": -1.048444, "rate_of_change": -0.049225352178522905, "market_dynamics": 0.425787, "expectation": {"probability": 50.0909, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.078438, "high": 16.430094, "low": 15.599798, "close": 15.926057, "volume": 15852}, "trend_line": 16.038173, "activity_lines": {"activity_5": 16.1377, "activity_10": 16.142531, "activity_20": 16.031351, "activity_30": 16.036908}, "trend_signal": 0, "fair_value": 12.67139, "relative_strength": -3.514939, "rate_of_change": 0.03464187604034037, "market_dynamics": 0.315314, "expectation": {"probability": 60.1056, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.906519, "high": 16.202983, "low": 15.738506, "close": 16.224962, "volume": 4290}, "trend_line": 16.066271, "activity_lines": {"activity_5": 16.146101, "activity_10": 16.166212, "activity_20": 16.055571, "activity_30": 16.048959}, "trend_signal": 0, "fair_value": 12.711642, "relative_strength": -2.357294, "rate_of_change": 0.17519451872728867, "market_dynamics": 0.342217, "expectation": {"probability": 50.7373, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.150723, "high": 16.549265, "low": 15.711154, "close": 15.874284, "volume": 3751}, "trend_line": 16.078518, "activity_lines": {"activity_5": 16.047181, "activity_10": 16.117654, "activity_20": 16.045753, "activity_30": 16.036573}, "trend_signal": 0, "fair_value": 12.746257, "relative_strength": -5.891752, "rate_of_change": 0.07622801831239225, "market_dynamics": 0.169188, "expectation": {"probability": 59.7059, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.117513, "high": 16.357812, "low": 15.801025, "close": 16.093094, "volume": 3090}, "trend_line": 16.078275, "activity_lines": {"activity_5": 16.039042, "activity_10": 16.11209, "activity_20": 16.053841, "activity_30": 16.037513}, "trend_signal": 0, "fair_value": 12.785771, "relative_strength": -4.169787, "rate_of_change": -0.0015113333206303637, "market_dynamics": 0.044603, "expectation": {"probability": 50.6143, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.422279, "high": 16.492612, "low": 15.920195, "close": 15.937778, "volume": 1966}, "trend_line": 16.075191, "activity_lines": {"activity_5": 16.004007, "activity_10": 16.074598, "activity_20": 16.047382, "activity_30": 16.028449}, "trend_signal": 0, "fair_value": 12.820577, "relative_strength": -5.442109, "rate_of_change": -0.01918116215826136, "market_dynamics": -0.173906, "expectation": {"probability": 61.6414, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.892844, "high": 16.154633, "low": 15.570492, "close": 16.002249, "volume": 5091}, "trend_line": 16.042914, "activity_lines": {"activity_5": 16.001011, "activity_10": 16.049864, "activity_20": 16.050158, "activity_30": 16.023743}, "trend_signal": 0, "fair_value": 12.855, "relative_strength": -5.566241, "rate_of_change": -0.20078766093666045, "market_dynamics": -0.400649, "expectation": {"probability": 58.85, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.806883, "high": 16.166352, "low": 15.806883, "close": 16.181005, "volume": 6244}, "trend_line": 16.022039, "activity_lines": {"activity_5": 16.052522, "activity_10": 16.062207, "activity_20": 16.072466, "activity_30": 16.032652}, "trend_signal": 1, "fair_value": 12.889364, "relative_strength": -6.410663, "rate_of_change": -0.13011975255866984, "market_dynamics": -0.346382, "expectation": {"probability": 48.2847, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.04132, "high": 16.29334, "low": 15.633009, "close": 16.25329, "volume": 2276}, "trend_line": 16.020636, "activity_lines": {"activity_5": 16.131058, "activity_10": 16.091103, "activity_20": 16.097435, "activity_30": 16.047571}, "trend_signal": 1, "fair_value": 12.926305, "relative_strength": -4.680202, "rate_of_change": -0.008756688209283606, "market_dynamics": -0.330617, "expectation": {"probability": 49.0139, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.355855, "high": 16.359764, "low": 15.890888, "close": 15.869399, "volume": 2936}, "trend_line": 16.013385, "activity_lines": {"activity_5": 16.056363, "activity_10": 16.048176, "activity_20": 16.078504, "activity_30": 16.037814}, "trend_signal": 1, "fair_value": 12.960458, "relative_strength": -7.1203, "rate_of_change": -0.04526037543078888, "market_dynamics": -0.435521, "expectation": {"probability": 58.1897, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.265988, "high": 16.453631, "low": 16.021784, "close": 16.440823, "volume": 789}, "trend_line": 16.01628, "activity_lines": {"activity_5": 16.187056, "activity_10": 16.119996, "activity_20": 16.1146, "activity_30": 16.065391}, "trend_signal": 1, "fair_value": 12.999575, "relative_strength": -4.588372, "rate_of_change": 0.018078626099346014, "market_dynamics": -0.387941, "expectation": {"probability": 49.1133, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.386633, "high": 16.619152, "low": 16.126528, "close": 16.378752, "volume": 8710}, "trend_line": 16.022293, "activity_lines": {"activity_5": 16.263522, "activity_10": 16.174261, "activity_20": 16.142762, "activity_30": 16.088776}, "trend_signal": 1, "fair_value": 13.043904, "relative_strength": -4.284253, "rate_of_change": 0.03754304994669757, "market_dynamics": -0.305015, "expectation": {"probability": 51.9006, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.481218, "high": 16.995516, "low": 16.256581, "close": 16.968914, "volume": 3832}, "trend_line": 16.051564, "activity_lines": {"activity_5": 16.511609, "activity_10": 16.327597, "activity_20": 16.224549, "activity_30": 16.149848}, "trend_signal": 1, "fair_value": 13.09129, "relative_strength": -1.660205, "rate_of_change": 0.1826892068444749, "market_dynamics": 0.055031, "expectation": {"probability": 48.6232, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.877285, "high": 17.115716, "low": 16.65393, "close": 16.720633, "volume": 3360}, "trend_line": 16.100314, "activity_lines": {"activity_5": 16.624408, "activity_10": 16.422265, "activity_20": 16.276928, "activity_30": 16.193014}, "trend_signal": 1, "fair_value": 13.135107, "relative_strength": -5.168705, "rate_of_change": 0.30370872271388544, "market_dynamics": 0.480787, "expectation": {"probability": 50.4631, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.887136, "high": 16.969899, "low": 16.191554, "close": 16.21126, "volume": 6531}, "trend_line": 16.102534, "activity_lines": {"activity_5": 16.53626, "activity_10": 16.408932, "activity_20": 16.277606, "activity_30": 16.200172}, "trend_signal": 1, "fair_value": 13.175976, "relative_strength": -7.326527, "rate_of_change": 0.013788550956196681, "market_dynamics": 0.598452, "expectation": {"probability": 50.017, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.118645, "high": 16.124555, "low": 15.527497, "close": 15.69893, "volume": 3570}, "trend_line": 16.072908, "activity_lines": {"activity_5": 16.254545, "activity_10": 16.300299, "activity_20": 16.227961, "activity_30": 16.174133}, "trend_signal": 1, "fair_value": 13.212359, "relative_strength": -9.428238, "rate_of_change": -0.1839834649626998, "market_dynamics": 0.443849, "expectation": {"probability": 52.7704, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.5807, "high": 16.067414, "low": 15.5807, "close": 15.606809, "volume": 2036}, "trend_line": 16.042178, "activity_lines": {"activity_5": 15.991582, "activity_10": 16.17926, "activity_20": 16.170952, "activity_30": 16.144062}, "trend_signal": 0, "fair_value": 13.246539, "relative_strength": -12.482784, "rate_of_change": -0.1911912890934355, "market_dynamics": -0.120977, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.655579, "high": 15.836864, "low": 15.428971, "close": 15.490057, "volume": 3241}, "trend_line": 16.048702, "activity_lines": {"activity_5": 15.741164, "activity_10": 16.044183, "activity_20": 16.105905, "activity_30": 16.108441}, "trend_signal": 0, "fair_value": 13.278513, "relative_strength": -13.572093, "rate_of_change": 0.04066779460992681, "market_dynamics": -0.552493, "expectation": {"probability": 57.8993, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.653608, "high": 15.730458, "low": 15.308772, "close": 15.615185, "volume": 2854}, "trend_line": 16.07881, "activity_lines": {"activity_5": 15.631047, "activity_10": 15.944419, "activity_20": 16.056959, "activity_30": 16.080472}, "trend_signal": 0, "fair_value": 13.309825, "relative_strength": -12.239609, "rate_of_change": 0.1876039570053829, "market_dynamics": -0.85778, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.876275, "high": 16.221112, "low": 15.710753, "close": 16.212244, "volume": 10053}, "trend_line": 16.085997, "activity_lines": {"activity_5": 15.793645, "activity_10": 15.964813, "activity_20": 16.067383, "activity_30": 16.089081}, "trend_signal": 0, "fair_value": 13.345641, "relative_strength": -8.711619, "rate_of_change": 0.04469858154924573, "market_dynamics": -0.693068, "expectation": {"probability": 48.4686, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.234905, "high": 16.386633, "low": 15.966918, "close": 15.98071, "volume": 3139}, "trend_line": 16.084821, "activity_lines": {"activity_5": 15.879, "activity_10": 15.936876, "activity_20": 16.056966, "activity_30": 16.082288}, "trend_signal": 0, "fair_value": 13.378029, "relative_strength": -8.151414, "rate_of_change": -0.00731070632424836, "market_dynamics": -0.592436, "expectation": {"probability": 57.8776, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.083177, "high": 16.536392, "low": 15.962976, "close": 16.429985, "volume": 23113}, "trend_line": 16.104586, "activity_lines": {"activity_5": 16.095328, "activity_10": 15.998992, "activity_20": 16.089887, "activity_30": 16.104557}, "trend_signal": 0, "fair_value": 13.414181, "relative_strength": -7.001735, "rate_of_change": 0.12287982564431141, "market_dynamics": -0.242217, "expectation": {"probability": 48.7131, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.394515, "high": 16.747232, "low": 16.262491, "close": 16.773834, "volume": 13028}, "trend_line": 16.138425, "activity_lines": {"activity_5": 16.371394, "activity_10": 16.122694, "activity_20": 16.153155, "activity_30": 16.147734}, "trend_signal": 0, "fair_value": 13.455603, "relative_strength": -4.296475, "rate_of_change": 0.21012027257329308, "market_dynamics": 0.210273, "expectation": {"probability": 49.3794, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.56989, "high": 16.855611, "low": 16.308612, "close": 16.274858, "volume": 4897}, "trend_line": 16.145893, "activity_lines": {"activity_5": 16.39555, "activity_10": 16.15922, "activity_20": 16.166288, "activity_30": 16.156537}, "trend_signal": 1, "fair_value": 13.495321, "relative_strength": -6.760538, "rate_of_change": 0.04627465195642923, "market_dynamics": 0.228187, "expectation": {"probability": 49.7484, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.578638, "high": 16.578638, "low": 15.840043, "close": 16.086241, "volume": 2315}, "trend_line": 16.152426, "activity_lines": {"activity_5": 16.312855, "activity_10": 16.169557, "activity_20": 16.15955, "activity_30": 16.152688}, "trend_signal": 1, "fair_value": 13.533081, "relative_strength": -9.888425, "rate_of_change": 0.04046230208510274, "market_dynamics": 0.253213, "expectation": {"probability": 52.157, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.08227, "high": 16.374133, "low": 16.052489, "close": 16.450573, "volume": 1183}, "trend_line": 16.167621, "activity_lines": {"activity_5": 16.360004, "activity_10": 16.248409, "activity_20": 16.187543, "activity_30": 16.171923}, "trend_signal": 1, "fair_value": 13.572783, "relative_strength": -7.36503, "rate_of_change": 0.09407255603586773, "market_dynamics": 0.142319, "expectation": {"probability": 46.5255, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.515101, "high": 16.612388, "low": 16.217282, "close": 16.540913, "volume": 526}, "trend_line": 16.177186, "activity_lines": {"activity_5": 16.405942, "activity_10": 16.330021, "activity_20": 16.221697, "activity_30": 16.196007}, "trend_signal": 1, "fair_value": 13.611628, "relative_strength": -7.316099, "rate_of_change": 0.05916145609795338, "market_dynamics": -0.085175, "expectation": {"probability": 46.9602, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.808949, "high": 16.87447, "low": 15.927404, "close": 16.233164, "volume": 13812}, "trend_line": 16.172673, "activity_lines": {"activity_5": 16.341902, "activity_10": 16.338694, "activity_20": 16.223978, "activity_30": 16.199618}, "trend_signal": 1, "fair_value": 13.646126, "relative_strength": -10.272032, "rate_of_change": -0.02789731168325148, "market_dynamics": -0.055535, "expectation": {"probability": 49.2865, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.255006, "high": 16.767254, "low": 16.080284, "close": 16.753357, "volume": 4384}, "trend_line": 16.193054, "activity_lines": {"activity_5": 16.487304, "activity_10": 16.428437, "activity_20": 16.275552, "activity_30": 16.237082}, "trend_signal": 1, "fair_value": 13.684242, "relative_strength": -8.043464, "rate_of_change": 0.12602122110550573, "market_dynamics": 0.292091, "expectation": {"probability": 46.5962, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.908223, "high": 17.372822, "low": 16.574663, "close": 17.435364, "volume": 4672}, "trend_line": 16.225358, "activity_lines": {"activity_5": 16.828143, "activity_10": 16.621488, "activity_20": 16.389698, "activity_30": 16.317231}, "trend_signal": 1, "fair_value": 13.726335, "relative_strength": -3.163196, "rate_of_change": 0.19949294308534937, "market_dynamics": 0.652048, "expectation": {"probability": 46.6733, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.434372, "high": 18.163036, "low": 17.198101, "close": 17.817566, "volume": 9584}, "trend_line": 16.282743, "activity_lines": {"activity_5": 17.20644, "activity_10": 16.86179, "activity_20": 16.532787, "activity_30": 16.419954}, "trend_signal": 1, "fair_value": 13.771095, "relative_strength": -1.671052, "rate_of_change": 0.3536747848645313, "market_dynamics": 1.098222, "expectation": {"probability": 47.5421, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.702411, "high": 18.341729, "low": 17.422457, "close": 18.248413, "volume": 9012}, "trend_line": 16.360155, "activity_lines": {"activity_5": 17.63722, "activity_10": 17.147032, "activity_20": 16.710353, "activity_30": 16.546771}, "trend_signal": 1, "fair_value": 13.818783, "relative_strength": -0.617964, "rate_of_change": 0.47542358188665707, "market_dynamics": 1.472087, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.502553, "high": 19.213348, "low": 18.260325, "close": 19.213348, "volume": 6142}, "trend_line": 16.459768, "activity_lines": {"activity_5": 18.275812, "activity_10": 17.574654, "activity_20": 16.970915, "activity_30": 16.730848}, "trend_signal": 1, "fair_value": 13.873217, "relative_strength": 3.907705, "rate_of_change": 0.6088756494055314, "market_dynamics": 1.683601, "expectation": {"probability": 49.4931, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.239158, "high": 19.46749, "low": 18.951267, "close": 19.231218, "volume": 13924}, "trend_line": 16.571666, "activity_lines": {"activity_5": 18.721681, "activity_10": 17.96117, "activity_20": 17.22249, "activity_30": 16.909651}, "trend_signal": 1, "fair_value": 13.928647, "relative_strength": 1.742404, "rate_of_change": 0.6798273219889858, "market_dynamics": 1.798279, "expectation": {"probability": 50.1935, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.376157, "high": 19.670006, "low": 19.153785, "close": 19.529039, "volume": 1613}, "trend_line": 16.686197, "activity_lines": {"activity_5": 19.101634, "activity_10": 18.348083, "activity_20": 17.490475, "activity_30": 17.10045}, "trend_signal": 1, "fair_value": 13.985182, "relative_strength": 1.239956, "rate_of_change": 0.6911254426682235, "market_dynamics": 1.742413, "expectation": {"probability": 50.4162, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.092909, "high": 20.445329, "low": 19.884436, "close": 20.018456, "volume": 33081}, "trend_line": 16.82222, "activity_lines": {"activity_5": 19.505147, "activity_10": 18.761385, "activity_20": 17.789272, "activity_30": 17.315434}, "trend_signal": 1, "fair_value": 14.046523, "relative_strength": 9.866346, "rate_of_change": 0.8151827525469199, "market_dynamics": 1.791045, "expectation": {"probability": 51.1855, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.485039, "high": 20.485039, "low": 19.604485, "close": 19.885925, "volume": 17055}, "trend_line": 16.951676, "activity_lines": {"activity_5": 19.717757, "activity_10": 19.08572, "activity_20": 18.054877, "activity_30": 17.513093}, "trend_signal": 1, "fair_value": 14.110992, "relative_strength": 9.309647, "rate_of_change": 0.7695536023188234, "market_dynamics": 1.786064, "expectation": {"probability": 53.4039, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.102837, "high": 20.6, "low": 19.919182, "close": 20.504999, "volume": 9289}, "trend_line": 17.095809, "activity_lines": {"activity_5": 20.027557, "activity_10": 19.461795, "activity_20": 18.359066, "activity_30": 17.742339}, "trend_signal": 1, "fair_value": 14.179598, "relative_strength": 16.421158, "rate_of_change": 0.8502581101715256, "market_dynamics": 1.735919, "expectation": {"probability": 51.4035, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.42, "high": 21.110001, "low": 20.200001, "close": 20.959999, "volume": 8537}, "trend_line": 17.252699, "activity_lines": {"activity_5": 20.402914, "activity_10": 19.842928, "activity_20": 18.682706, "activity_30": 17.991642}, "trend_signal": 1, "fair_value": 14.247735, "relative_strength": 18.170033, "rate_of_change": 0.9177102996412785, "market_dynamics": 1.795955, "expectation": {"probability": 51.7702, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.139999, "high": 21.139999, "low": 19.962, "close": 20.305, "volume": 13815}, "trend_line": 17.400552, "activity_lines": {"activity_5": 20.444687, "activity_10": 20.028485, "activity_20": 18.918515, "activity_30": 18.188564}, "trend_signal": 1, "fair_value": 14.310806, "relative_strength": 9.278444, "rate_of_change": 0.8569847535159649, "market_dynamics": 1.663111, "expectation": {"probability": 53.778, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.215, "high": 20.709999, "low": 19.719999, "close": 20.18, "volume": 2689}, "trend_line": 17.525192, "activity_lines": {"activity_5": 20.393061, "activity_10": 20.139141, "activity_20": 19.122929, "activity_30": 18.367884}, "trend_signal": 1, "fair_value": 14.372011, "relative_strength": 6.858304, "rate_of_change": 0.7162991151085288, "market_dynamics": 1.445872, "expectation": {"probability": 53.3685, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.25, "high": 20.469999, "low": 18.950001, "close": 19.158001, "volume": 27541}, "trend_line": 17.617833, "activity_lines": {"activity_5": 19.99, "activity_10": 20.021024, "activity_20": 19.210014, "activity_30": 18.473226}, "trend_signal": 1, "fair_value": 14.427802, "relative_strength": 0.957822, "rate_of_change": 0.528616177215065, "market_dynamics": 1.153817, "expectation": {"probability": 52.6822, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.535999, "high": 19.893999, "low": 19.282, "close": 19.635, "volume": 5771}, "trend_line": 17.706703, "activity_lines": {"activity_5": 19.794467, "activity_10": 19.973097, "activity_20": 19.329537, "activity_30": 18.603366}, "trend_signal": 1, "fair_value": 14.486071, "relative_strength": 6.360732, "rate_of_change": 0.50443207175366, "market_dynamics": 0.711694, "expectation": {"probability": 51.2091, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.874001, "high": 21.245001, "low": 19.782, "close": 20.799999, "volume": 4299}, "trend_line": 17.842682, "activity_lines": {"activity_5": 20.045267, "activity_10": 20.129322, "activity_20": 19.546387, "activity_30": 18.802933}, "trend_signal": 1, "fair_value": 14.552337, "relative_strength": 12.636096, "rate_of_change": 0.767952113953676, "market_dynamics": 0.413067, "expectation": {"probability": 51.5674, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.98, "high": 21.115, "low": 19.002001, "close": 20.3125, "volume": 2742}, "trend_line": 17.97939, "activity_lines": {"activity_5": 20.144233, "activity_10": 20.168387, "activity_20": 19.69526, "activity_30": 18.962277}, "trend_signal": 1, "fair_value": 14.615715, "relative_strength": 11.230635, "rate_of_change": 0.7661852629554162, "market_dynamics": 0.145427, "expectation": {"probability": 52.9847, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.27, "high": 21.445, "low": 20.184999, "close": 21.26, "volume": 3283}, "trend_line": 18.164759, "activity_lines": {"activity_5": 20.558533, "activity_10": 20.36548, "activity_20": 19.914247, "activity_30": 19.173929}, "trend_signal": 1, "fair_value": 14.685132, "relative_strength": 16.551851, "rate_of_change": 1.0310082822609747, "market_dynamics": 0.030877, "expectation": {"probability": 51.5404, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.455, "high": 21.959999, "low": 21.205, "close": 21.674999, "volume": 23914}, "trend_line": 18.367032, "activity_lines": {"activity_5": 21.039166, "activity_10": 20.615454, "activity_20": 20.149855, "activity_30": 19.400396}, "trend_signal": 1, "fair_value": 14.758534, "relative_strength": 15.443331, "rate_of_change": 1.1135462903746653, "market_dynamics": 0.197343, "expectation": {"probability": 51.8876, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.68, "high": 21.77, "low": 19.9275, "close": 20.205, "volume": 14083}, "trend_line": 18.524196, "activity_lines": {"activity_5": 20.862, "activity_10": 20.565627, "activity_20": 20.221015, "activity_30": 19.518975}, "trend_signal": 1, "fair_value": 14.820795, "relative_strength": 8.066826, "rate_of_change": 0.855685338817952, "market_dynamics": 0.051283, "expectation": {"probability": 53.3463, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/da97314e-a989-4027-8135-4b9036f9062b/", "share_image": "https://sharemaestro.com/terminal/da97314e-a989-4027-8135-4b9036f9062b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}