{"ticker": {"uuid": "da978175-9478-4783-9d4b-0a6f5734b4b2", "symbol": "LPTH", "name": "LightPath Technologies Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LPTH fell 27.04%, moving from 16.09 to 11.74. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.17 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Next-week expectancy is positive at 57.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "11.74"}, {"label": "12-Week Change", "value": "-27.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.17"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 14.64, "high": 15.12, "low": 11.409, "close": 11.74, "volume": 13062449}, "trend_line": 12.358333, "activity_lines": {"activity_5": 13.392667, "activity_10": 14.055636, "activity_20": 13.73719, "activity_30": 13.15871}, "trend_signal": 1, "fair_value": 4.471378, "relative_strength": 5.170566, "rate_of_change": 0.9915257007436457, "market_dynamics": -0.19567, "expectation": {"probability": 57.3318, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1.84, "high": 2.0, "low": 1.66, "close": 1.87, "volume": 629249}, "trend_line": 1.501567, "activity_lines": {"activity_5": 1.710667, "activity_10": 1.587818, "activity_20": 1.506, "activity_30": 1.509331}, "trend_signal": 1, "fair_value": 2.116802, "relative_strength": 7.846862, "rate_of_change": 1.5098365166272032, "market_dynamics": 0.857565, "expectation": {"probability": 43.5776, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.69, "close": 1.86, "volume": 522494}, "trend_line": 1.5229, "activity_lines": {"activity_5": 1.796, "activity_10": 1.647909, "activity_20": 1.542643, "activity_30": 1.532456}, "trend_signal": 1, "fair_value": 2.101033, "relative_strength": 5.454068, "rate_of_change": 1.4207158255342467, "market_dynamics": 1.274087, "expectation": {"probability": 45.4925, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.86, "high": 1.89, "low": 1.72, "close": 1.8, "volume": 315686}, "trend_line": 1.5409, "activity_lines": {"activity_5": 1.825333, "activity_10": 1.690545, "activity_20": 1.573095, "activity_30": 1.550333}, "trend_signal": 1, "fair_value": 2.094366, "relative_strength": 5.265259, "rate_of_change": 1.1819554796769332, "market_dynamics": 1.180703, "expectation": {"probability": 44.9251, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.61, "close": 1.65, "volume": 155520}, "trend_line": 1.5459, "activity_lines": {"activity_5": 1.774667, "activity_10": 1.699364, "activity_20": 1.587167, "activity_30": 1.557372}, "trend_signal": 1, "fair_value": 2.086225, "relative_strength": -1.726561, "rate_of_change": 0.3244856901810705, "market_dynamics": 0.977198, "expectation": {"probability": 47.1879, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.63, "high": 1.68, "low": 1.56, "close": 1.59, "volume": 228319}, "trend_line": 1.547067, "activity_lines": {"activity_5": 1.702667, "activity_10": 1.694727, "activity_20": 1.594524, "activity_30": 1.560217}, "trend_signal": 1, "fair_value": 2.07943, "relative_strength": -2.547648, "rate_of_change": 0.07549000582184605, "market_dynamics": 0.728521, "expectation": {"probability": 47.0819, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.62, "high": 1.6499, "low": 1.5501, "close": 1.62, "volume": 147411}, "trend_line": 1.550067, "activity_lines": {"activity_5": 1.658, "activity_10": 1.693273, "activity_20": 1.603881, "activity_30": 1.564923}, "trend_signal": 1, "fair_value": 2.073981, "relative_strength": -1.851999, "rate_of_change": 0.1939153249342216, "market_dynamics": 0.478659, "expectation": {"probability": 44.1159, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.5909, "high": 1.85, "low": 1.55, "close": 1.75, "volume": 342433}, "trend_line": 1.5564, "activity_lines": {"activity_5": 1.673333, "activity_10": 1.710727, "activity_20": 1.624667, "activity_30": 1.577822}, "trend_signal": 1, "fair_value": 2.071674, "relative_strength": 2.386639, "rate_of_change": 0.4085629846967855, "market_dynamics": 0.357514, "expectation": {"probability": 42.6737, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.63, "close": 1.66, "volume": 101303}, "trend_line": 1.556833, "activity_lines": {"activity_5": 1.666, "activity_10": 1.704, "activity_20": 1.635357, "activity_30": 1.584505}, "trend_signal": 1, "fair_value": 2.067251, "relative_strength": -1.282094, "rate_of_change": 0.02782061166794562, "market_dynamics": 0.258192, "expectation": {"probability": 48.8017, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.7, "high": 1.77, "low": 1.42, "close": 1.67, "volume": 485866}, "trend_line": 1.554833, "activity_lines": {"activity_5": 1.671333, "activity_10": 1.693455, "activity_20": 1.645524, "activity_30": 1.591806}, "trend_signal": 1, "fair_value": 2.061321, "relative_strength": -0.292848, "rate_of_change": -0.12846593051406296, "market_dynamics": 0.217459, "expectation": {"probability": 45.1522, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.7, "high": 1.7199, "low": 1.365, "close": 1.4, "volume": 216478}, "trend_line": 1.5445, "activity_lines": {"activity_5": 1.585333, "activity_10": 1.633091, "activity_20": 1.62831, "activity_30": 1.581817}, "trend_signal": 1, "fair_value": 2.055872, "relative_strength": -13.499836, "rate_of_change": -0.6645729798634276, "market_dynamics": 0.003762, "expectation": {"probability": 51.3223, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.38, "high": 1.525, "low": 1.35, "close": 1.45, "volume": 182719}, "trend_line": 1.531833, "activity_lines": {"activity_5": 1.528667, "activity_10": 1.59, "activity_20": 1.615619, "activity_30": 1.57572}, "trend_signal": 0, "fair_value": 2.050296, "relative_strength": -10.506785, "rate_of_change": -0.8201359663321454, "market_dynamics": -0.284385, "expectation": {"probability": 49.4657, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.44, "high": 1.64, "low": 1.38, "close": 1.47, "volume": 130661}, "trend_line": 1.522167, "activity_lines": {"activity_5": 1.49, "activity_10": 1.558182, "activity_20": 1.604452, "activity_30": 1.571731}, "trend_signal": 0, "fair_value": 2.043693, "relative_strength": -10.882386, "rate_of_change": -0.6310087326751644, "market_dynamics": -0.500312, "expectation": {"probability": 49.7052, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.47, "high": 1.5, "low": 1.37, "close": 1.45, "volume": 124644}, "trend_line": 1.525167, "activity_lines": {"activity_5": 1.463333, "activity_10": 1.529818, "activity_20": 1.591524, "activity_30": 1.567075}, "trend_signal": 0, "fair_value": 2.037026, "relative_strength": -12.231587, "rate_of_change": 0.19708744178528978, "market_dynamics": -0.791904, "expectation": {"probability": 52.0168, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.48, "high": 1.55, "low": 1.47, "close": 1.52, "volume": 152109}, "trend_line": 1.527833, "activity_lines": {"activity_5": 1.474, "activity_10": 1.520545, "activity_20": 1.585214, "activity_30": 1.566742}, "trend_signal": 0, "fair_value": 2.031962, "relative_strength": -5.433035, "rate_of_change": 0.17480053004032067, "market_dynamics": -0.855355, "expectation": {"probability": 49.7114, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.49, "high": 1.63, "low": 1.47, "close": 1.61, "volume": 319425}, "trend_line": 1.5345, "activity_lines": {"activity_5": 1.524667, "activity_10": 1.53, "activity_20": 1.587429, "activity_30": 1.572043}, "trend_signal": 0, "fair_value": 2.026898, "relative_strength": 2.608335, "rate_of_change": 0.43636968176495583, "market_dynamics": -0.801219, "expectation": {"probability": 46.1086, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.6, "high": 1.77, "low": 1.57, "close": 1.58, "volume": 187393}, "trend_line": 1.539833, "activity_lines": {"activity_5": 1.551333, "activity_10": 1.533636, "activity_20": 1.586095, "activity_30": 1.574978}, "trend_signal": 0, "fair_value": 2.021001, "relative_strength": -5.604344, "rate_of_change": 0.34753991528185285, "market_dynamics": -0.75269, "expectation": {"probability": 51.2514, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.58, "high": 1.6338, "low": 1.32, "close": 1.32, "volume": 165225}, "trend_line": 1.536167, "activity_lines": {"activity_5": 1.482667, "activity_10": 1.490727, "activity_20": 1.558952, "activity_30": 1.560796}, "trend_signal": 0, "fair_value": 2.011513, "relative_strength": -23.315807, "rate_of_change": -0.23807776557587396, "market_dynamics": -0.76051, "expectation": {"probability": 51.2962, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.31, "high": 1.3899, "low": 1.2, "close": 1.225, "volume": 207713}, "trend_line": 1.532, "activity_lines": {"activity_5": 1.392333, "activity_10": 1.438364, "activity_20": 1.522762, "activity_30": 1.54072}, "trend_signal": 0, "fair_value": 2.001225, "relative_strength": -29.907399, "rate_of_change": -0.27125957008580653, "market_dynamics": -0.804742, "expectation": {"probability": 50.8568, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.17, "high": 1.275, "low": 1.12, "close": 1.26, "volume": 131669}, "trend_line": 1.53, "activity_lines": {"activity_5": 1.328667, "activity_10": 1.400273, "activity_20": 1.4905, "activity_30": 1.523172}, "trend_signal": 0, "fair_value": 1.989046, "relative_strength": -28.15276, "rate_of_change": -0.13054830287206276, "market_dynamics": -0.954096, "expectation": {"probability": 48.2595, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.19, "high": 1.32, "low": 1.17, "close": 1.22, "volume": 117081}, "trend_line": 1.525667, "activity_lines": {"activity_5": 1.269, "activity_10": 1.362364, "activity_20": 1.45619, "activity_30": 1.503172}, "trend_signal": 0, "fair_value": 1.978084, "relative_strength": -30.18749, "rate_of_change": -0.28320261437907973, "market_dynamics": -1.093418, "expectation": {"probability": 50.8389, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.23, "high": 1.38, "low": 1.12, "close": 1.365, "volume": 279149}, "trend_line": 1.5255, "activity_lines": {"activity_5": 1.283667, "activity_10": 1.354091, "activity_20": 1.43869, "activity_30": 1.492806}, "trend_signal": 0, "fair_value": 1.967347, "relative_strength": -22.161405, "rate_of_change": -0.010946032128900227, "market_dynamics": -1.018355, "expectation": {"probability": 48.2095, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.3701, "high": 1.43, "low": 1.2501, "close": 1.27, "volume": 896070}, "trend_line": 1.517833, "activity_lines": {"activity_5": 1.281, "activity_10": 1.330091, "activity_20": 1.414548, "activity_30": 1.476323}, "trend_signal": 0, "fair_value": 1.952924, "relative_strength": -29.680281, "rate_of_change": -0.5025893149787014, "market_dynamics": -0.89381, "expectation": {"probability": 50.9055, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.2976, "high": 1.36, "low": 1.17, "close": 1.36, "volume": 238296}, "trend_line": 1.515167, "activity_lines": {"activity_5": 1.311667, "activity_10": 1.326091, "activity_20": 1.401786, "activity_30": 1.46614}, "trend_signal": 0, "fair_value": 1.935616, "relative_strength": -25.022396, "rate_of_change": -0.17564514673222004, "market_dynamics": -0.766991, "expectation": {"probability": 48.1614, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.33, "high": 1.36, "low": 1.25, "close": 1.26, "volume": 346095}, "trend_line": 1.506833, "activity_lines": {"activity_5": 1.3, "activity_10": 1.305545, "activity_20": 1.381595, "activity_30": 1.449677}, "trend_signal": 0, "fair_value": 1.918565, "relative_strength": -30.301722, "rate_of_change": -0.5500383786077602, "market_dynamics": -0.622811, "expectation": {"probability": 50.9696, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.25, "high": 1.2945, "low": 1.21, "close": 1.23, "volume": 284193}, "trend_line": 1.499, "activity_lines": {"activity_5": 1.278333, "activity_10": 1.284273, "activity_20": 1.360405, "activity_30": 1.431817}, "trend_signal": 0, "fair_value": 1.902219, "relative_strength": -29.272234, "rate_of_change": -0.519831991999112, "market_dynamics": -0.606418, "expectation": {"probability": 50.5449, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.22, "high": 1.32, "low": 1.2, "close": 1.27, "volume": 262148}, "trend_line": 1.496, "activity_lines": {"activity_5": 1.269333, "activity_10": 1.277182, "activity_20": 1.344738, "activity_30": 1.417043}, "trend_signal": 0, "fair_value": 1.879847, "relative_strength": -28.543178, "rate_of_change": -0.20013342228152858, "market_dynamics": -0.587068, "expectation": {"probability": 47.7186, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.27, "high": 1.37, "low": 1.25, "close": 1.37, "volume": 165401}, "trend_line": 1.497667, "activity_lines": {"activity_5": 1.3, "activity_10": 1.293909, "activity_20": 1.340262, "activity_30": 1.408914}, "trend_signal": 0, "fair_value": 1.862219, "relative_strength": -24.276166, "rate_of_change": 0.11143048128342814, "market_dynamics": -0.498677, "expectation": {"probability": 48.1458, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.36, "high": 1.4, "low": 1.3, "close": 1.39, "volume": 104172}, "trend_line": 1.499, "activity_lines": {"activity_5": 1.330667, "activity_10": 1.313364, "activity_20": 1.3395, "activity_30": 1.401968}, "trend_signal": 0, "fair_value": 1.846962, "relative_strength": -22.98541, "rate_of_change": 0.08900509926439111, "market_dynamics": -0.371133, "expectation": {"probability": 48.6461, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.36, "high": 1.6, "low": 1.33, "close": 1.6, "volume": 418948}, "trend_line": 1.498, "activity_lines": {"activity_5": 1.429333, "activity_10": 1.368, "activity_20": 1.360024, "activity_30": 1.408484}, "trend_signal": 0, "fair_value": 1.832539, "relative_strength": -11.867187, "rate_of_change": -0.06671114076051447, "market_dynamics": 0.08374, "expectation": {"probability": 47.1997, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.6, "high": 1.66, "low": 1.44, "close": 1.62, "volume": 316436}, "trend_line": 1.490333, "activity_lines": {"activity_5": 1.512, "activity_10": 1.420091, "activity_20": 1.382786, "activity_30": 1.416355}, "trend_signal": 0, "fair_value": 1.816001, "relative_strength": -11.673847, "rate_of_change": -0.5118157543391249, "market_dynamics": 0.477273, "expectation": {"probability": 47.8661, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.61, "high": 1.66, "low": 1.43, "close": 1.6, "volume": 762703}, "trend_line": 1.481333, "activity_lines": {"activity_5": 1.562, "activity_10": 1.461273, "activity_20": 1.402595, "activity_30": 1.42343}, "trend_signal": 0, "fair_value": 1.799334, "relative_strength": -10.60421, "rate_of_change": -0.603891881881425, "market_dynamics": 0.899448, "expectation": {"probability": 51.3201, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.56, "high": 1.73, "low": 1.51, "close": 1.51, "volume": 276583}, "trend_line": 1.469667, "activity_lines": {"activity_5": 1.56, "activity_10": 1.481818, "activity_20": 1.413119, "activity_30": 1.42528}, "trend_signal": 0, "fair_value": 1.783693, "relative_strength": -15.881716, "rate_of_change": -0.7875339305881902, "market_dynamics": 1.1184, "expectation": {"probability": 51.1351, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.49, "high": 1.645, "low": 1.49, "close": 1.51, "volume": 125505}, "trend_line": 1.46, "activity_lines": {"activity_5": 1.548667, "activity_10": 1.498, "activity_20": 1.423452, "activity_30": 1.427882}, "trend_signal": 0, "fair_value": 1.772283, "relative_strength": -16.469791, "rate_of_change": -0.6577680522186381, "market_dynamics": 1.003308, "expectation": {"probability": 50.2926, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.51, "high": 1.55, "low": 1.42, "close": 1.465, "volume": 201542}, "trend_line": 1.453833, "activity_lines": {"activity_5": 1.514333, "activity_10": 1.503273, "activity_20": 1.429214, "activity_30": 1.428204}, "trend_signal": 0, "fair_value": 1.758981, "relative_strength": -16.634285, "rate_of_change": -0.4223972602739749, "market_dynamics": 0.891179, "expectation": {"probability": 49.7341, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.44, "high": 1.537, "low": 1.43, "close": 1.5, "volume": 225996}, "trend_line": 1.450833, "activity_lines": {"activity_5": 1.500667, "activity_10": 1.511182, "activity_20": 1.438571, "activity_30": 1.431183}, "trend_signal": 0, "fair_value": 1.747763, "relative_strength": -13.210899, "rate_of_change": -0.2063510733351005, "market_dynamics": 0.649546, "expectation": {"probability": 46.8684, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.47, "high": 1.53, "low": 1.39, "close": 1.45, "volume": 139029}, "trend_line": 1.445167, "activity_lines": {"activity_5": 1.478333, "activity_10": 1.505091, "activity_20": 1.44369, "activity_30": 1.431129}, "trend_signal": 0, "fair_value": 1.738469, "relative_strength": -17.993181, "rate_of_change": -0.39053426548747844, "market_dynamics": 0.533893, "expectation": {"probability": 50.1048, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.42, "high": 1.47, "low": 1.38, "close": 1.38, "volume": 73495}, "trend_line": 1.432833, "activity_lines": {"activity_5": 1.442667, "activity_10": 1.483, "activity_20": 1.442762, "activity_30": 1.426925}, "trend_signal": 0, "fair_value": 1.726546, "relative_strength": -21.031485, "rate_of_change": -0.8534653780497387, "market_dynamics": 0.314417, "expectation": {"probability": 51.7688, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.38, "high": 1.53, "low": 1.38, "close": 1.51, "volume": 94218}, "trend_line": 1.427833, "activity_lines": {"activity_5": 1.459, "activity_10": 1.484364, "activity_20": 1.453929, "activity_30": 1.431903}, "trend_signal": 1, "fair_value": 1.716674, "relative_strength": -12.441787, "rate_of_change": -0.3489590203464127, "market_dynamics": 0.281414, "expectation": {"probability": 45.2482, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.54, "high": 1.5999, "low": 1.46, "close": 1.53, "volume": 385637}, "trend_line": 1.423167, "activity_lines": {"activity_5": 1.482, "activity_10": 1.487182, "activity_20": 1.465643, "activity_30": 1.438495}, "trend_signal": 1, "fair_value": 1.70911, "relative_strength": -10.384363, "rate_of_change": -0.3267889171912848, "market_dynamics": 0.380903, "expectation": {"probability": 45.6499, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.5233, "high": 1.58, "low": 1.4, "close": 1.45, "volume": 377882}, "trend_line": 1.424833, "activity_lines": {"activity_5": 1.474, "activity_10": 1.476727, "activity_20": 1.468452, "activity_30": 1.440226}, "trend_signal": 1, "fair_value": 1.700648, "relative_strength": -9.87835, "rate_of_change": 0.1170628605075824, "market_dynamics": 0.365127, "expectation": {"probability": 49.5773, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.46, "high": 1.57, "low": 1.3911, "close": 1.4, "volume": 181731}, "trend_line": 1.423167, "activity_lines": {"activity_5": 1.452667, "activity_10": 1.460273, "activity_20": 1.465405, "activity_30": 1.438624}, "trend_signal": 1, "fair_value": 1.692956, "relative_strength": -15.92382, "rate_of_change": -0.116925983606496, "market_dynamics": 0.306277, "expectation": {"probability": 51.3148, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.39, "high": 1.45, "low": 1.38, "close": 1.42, "volume": 121204}, "trend_line": 1.4215, "activity_lines": {"activity_5": 1.441333, "activity_10": 1.451091, "activity_20": 1.464095, "activity_30": 1.438419}, "trend_signal": 1, "fair_value": 1.685071, "relative_strength": -15.199834, "rate_of_change": -0.11713312633022584, "market_dynamics": 0.042911, "expectation": {"probability": 49.1797, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.41, "high": 1.53, "low": 1.25, "close": 1.44, "volume": 937150}, "trend_line": 1.421167, "activity_lines": {"activity_5": 1.434, "activity_10": 1.447182, "activity_20": 1.463976, "activity_30": 1.439613}, "trend_signal": 1, "fair_value": 1.678853, "relative_strength": -14.865835, "rate_of_change": -0.023425958494542154, "market_dynamics": -0.21732, "expectation": {"probability": 46.6848, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.42, "high": 1.47, "low": 1.34, "close": 1.37, "volume": 402936}, "trend_line": 1.416167, "activity_lines": {"activity_5": 1.408, "activity_10": 1.431818, "activity_20": 1.45681, "activity_30": 1.436312}, "trend_signal": 0, "fair_value": 1.672122, "relative_strength": -20.159694, "rate_of_change": -0.35182353657241655, "market_dynamics": -0.466217, "expectation": {"probability": 51.3009, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.38, "high": 1.391, "low": 1.26, "close": 1.29, "volume": 302112}, "trend_line": 1.4055, "activity_lines": {"activity_5": 1.366, "activity_10": 1.403636, "activity_20": 1.4415, "activity_30": 1.428172}, "trend_signal": 0, "fair_value": 1.665135, "relative_strength": -25.330029, "rate_of_change": -0.7532303746662634, "market_dynamics": -0.58541, "expectation": {"probability": 51.4154, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.29, "high": 1.3692, "low": 1.25, "close": 1.3, "volume": 292977}, "trend_line": 1.396167, "activity_lines": {"activity_5": 1.338, "activity_10": 1.381091, "activity_20": 1.426857, "activity_30": 1.421366}, "trend_signal": 0, "fair_value": 1.655199, "relative_strength": -22.992154, "rate_of_change": -0.6640341515474946, "market_dynamics": -0.663718, "expectation": {"probability": 49.1196, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.21, "close": 1.24, "volume": 178073}, "trend_line": 1.3935, "activity_lines": {"activity_5": 1.296667, "activity_10": 1.350364, "activity_20": 1.406357, "activity_30": 1.41129}, "trend_signal": 0, "fair_value": 1.645456, "relative_strength": -27.941767, "rate_of_change": -0.19102299366766118, "market_dynamics": -0.912469, "expectation": {"probability": 51.4268, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.24, "high": 1.29, "low": 1.1801, "close": 1.22, "volume": 164967}, "trend_line": 1.393333, "activity_lines": {"activity_5": 1.260667, "activity_10": 1.318545, "activity_20": 1.384571, "activity_30": 1.400097}, "trend_signal": 0, "fair_value": 1.637379, "relative_strength": -31.086276, "rate_of_change": -0.011984212414784949, "market_dynamics": -1.025906, "expectation": {"probability": 51.2891, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.24, "high": 1.27, "low": 1.16, "close": 1.23, "volume": 143100}, "trend_line": 1.392333, "activity_lines": {"activity_5": 1.242667, "activity_10": 1.293818, "activity_20": 1.364548, "activity_30": 1.389559}, "trend_signal": 0, "fair_value": 1.627571, "relative_strength": -30.265844, "rate_of_change": -0.07177035209816246, "market_dynamics": -1.077981, "expectation": {"probability": 49.0006, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.25, "high": 1.29, "low": 1.2007, "close": 1.26, "volume": 123425}, "trend_line": 1.393667, "activity_lines": {"activity_5": 1.244, "activity_10": 1.28, "activity_20": 1.349143, "activity_30": 1.381022}, "trend_signal": 0, "fair_value": 1.620135, "relative_strength": -28.125965, "rate_of_change": 0.0958104131698341, "market_dynamics": -1.114119, "expectation": {"probability": 49.7278, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.25, "high": 1.435, "low": 1.25, "close": 1.35, "volume": 203988}, "trend_line": 1.393167, "activity_lines": {"activity_5": 1.277333, "activity_10": 1.286, "activity_20": 1.344024, "activity_30": 1.378204}, "trend_signal": 0, "fair_value": 1.612699, "relative_strength": -24.943947, "rate_of_change": -0.035876575968286896, "market_dynamics": -0.9181, "expectation": {"probability": 49.879, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.35, "high": 1.39, "low": 1.26, "close": 1.28, "volume": 134182}, "trend_line": 1.3935, "activity_lines": {"activity_5": 1.284, "activity_10": 1.280182, "activity_20": 1.333429, "activity_30": 1.370903}, "trend_signal": 0, "fair_value": 1.607122, "relative_strength": -27.751071, "rate_of_change": 0.02390237494858238, "market_dynamics": -0.869496, "expectation": {"probability": 51.87, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.26, "high": 1.34, "low": 1.21, "close": 1.29, "volume": 136011}, "trend_line": 1.391167, "activity_lines": {"activity_5": 1.291333, "activity_10": 1.278727, "activity_20": 1.324881, "activity_30": 1.364226}, "trend_signal": 0, "fair_value": 1.600328, "relative_strength": -23.239154, "rate_of_change": -0.16742016505202142, "market_dynamics": -0.784859, "expectation": {"probability": 49.8037, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.29, "high": 1.53, "low": 1.27, "close": 1.44, "volume": 237026}, "trend_line": 1.397167, "activity_lines": {"activity_5": 1.344, "activity_10": 1.307273, "activity_20": 1.331667, "activity_30": 1.367376}, "trend_signal": 0, "fair_value": 1.594366, "relative_strength": -11.185987, "rate_of_change": 0.4312925766640529, "market_dynamics": -0.375678, "expectation": {"probability": 47.4554, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.41, "high": 1.52, "low": 1.35, "close": 1.37, "volume": 144332}, "trend_line": 1.401833, "activity_lines": {"activity_5": 1.359333, "activity_10": 1.321818, "activity_20": 1.331905, "activity_30": 1.365624}, "trend_signal": 0, "fair_value": 1.589815, "relative_strength": -11.946448, "rate_of_change": 0.3339615092540877, "market_dynamics": -0.215203, "expectation": {"probability": 52.0233, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.33, "high": 1.45, "low": 1.32, "close": 1.4, "volume": 98957}, "trend_line": 1.406167, "activity_lines": {"activity_5": 1.377333, "activity_10": 1.340364, "activity_20": 1.335619, "activity_30": 1.365505}, "trend_signal": 0, "fair_value": 1.585776, "relative_strength": -9.634127, "rate_of_change": 0.3091666411048847, "market_dynamics": 0.126515, "expectation": {"probability": 51.0103, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.41, "high": 1.49, "low": 1.31, "close": 1.35, "volume": 140120}, "trend_line": 1.4055, "activity_lines": {"activity_5": 1.375333, "activity_10": 1.348, "activity_20": 1.33481, "activity_30": 1.361882}, "trend_signal": 0, "fair_value": 1.582571, "relative_strength": -16.618583, "rate_of_change": -0.0474339107659313, "market_dynamics": 0.392457, "expectation": {"probability": 53.62, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.34, "high": 1.43, "low": 1.31, "close": 1.37, "volume": 102073}, "trend_line": 1.404833, "activity_lines": {"activity_5": 1.375333, "activity_10": 1.357273, "activity_20": 1.336048, "activity_30": 1.359591}, "trend_signal": 0, "fair_value": 1.577058, "relative_strength": -15.483656, "rate_of_change": -0.047456421202417165, "market_dynamics": 0.329526, "expectation": {"probability": 50.7759, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.35, "high": 1.4099, "low": 1.27, "close": 1.29, "volume": 282846}, "trend_line": 1.3945, "activity_lines": {"activity_5": 1.343333, "activity_10": 1.349273, "activity_20": 1.330333, "activity_30": 1.352183}, "trend_signal": 0, "fair_value": 1.570648, "relative_strength": -18.891269, "rate_of_change": -0.735532266112764, "market_dynamics": 0.423708, "expectation": {"probability": 53.0208, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.3, "high": 1.305, "low": 1.15, "close": 1.17, "volume": 225295}, "trend_line": 1.3795, "activity_lines": {"activity_5": 1.281333, "activity_10": 1.318364, "activity_20": 1.314333, "activity_30": 1.337699}, "trend_signal": 0, "fair_value": 1.564302, "relative_strength": -21.060481, "rate_of_change": -1.0756543564001524, "market_dynamics": 0.292107, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.16, "high": 1.26, "low": 1.04, "close": 1.16, "volume": 289970}, "trend_line": 1.364833, "activity_lines": {"activity_5": 1.229333, "activity_10": 1.287273, "activity_20": 1.298714, "activity_30": 1.323538}, "trend_signal": 0, "fair_value": 1.557507, "relative_strength": -25.211218, "rate_of_change": -1.0632113084450878, "market_dynamics": 0.219146, "expectation": {"probability": 52.0389, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.18, "high": 1.3, "low": 1.11, "close": 1.26, "volume": 332705}, "trend_line": 1.3565, "activity_lines": {"activity_5": 1.226667, "activity_10": 1.277818, "activity_20": 1.293762, "activity_30": 1.316774}, "trend_signal": 0, "fair_value": 1.550712, "relative_strength": -19.33134, "rate_of_change": -0.610550887910823, "market_dynamics": 0.236535, "expectation": {"probability": 49.3193, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.26, "high": 1.4, "low": 1.18, "close": 1.39, "volume": 609479}, "trend_line": 1.3525, "activity_lines": {"activity_5": 1.273333, "activity_10": 1.292364, "activity_20": 1.301952, "activity_30": 1.318935}, "trend_signal": 0, "fair_value": 1.546033, "relative_strength": -11.278151, "rate_of_change": -0.29487652045705887, "market_dynamics": 0.349229, "expectation": {"probability": 47.181, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.4, "high": 1.57, "low": 1.35, "close": 1.5, "volume": 402322}, "trend_line": 1.353667, "activity_lines": {"activity_5": 1.355333, "activity_10": 1.325091, "activity_20": 1.320857, "activity_30": 1.328452}, "trend_signal": 0, "fair_value": 1.543212, "relative_strength": -3.805601, "rate_of_change": 0.08628465804065938, "market_dynamics": 0.734743, "expectation": {"probability": 47.8475, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.5, "high": 1.63, "low": 1.4201, "close": 1.55, "volume": 431254}, "trend_line": 1.355333, "activity_lines": {"activity_5": 1.44, "activity_10": 1.365818, "activity_20": 1.343905, "activity_30": 1.341118}, "trend_signal": 0, "fair_value": 1.540328, "relative_strength": -1.308912, "rate_of_change": 0.12307310438977573, "market_dynamics": 1.169107, "expectation": {"probability": 46.843, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.5538, "high": 1.68, "low": 1.51, "close": 1.64, "volume": 298190}, "trend_line": 1.361667, "activity_lines": {"activity_5": 1.529333, "activity_10": 1.419636, "activity_20": 1.374286, "activity_30": 1.359484}, "trend_signal": 0, "fair_value": 1.53834, "relative_strength": 4.819828, "rate_of_change": 0.4673390229559866, "market_dynamics": 1.475341, "expectation": {"probability": 41.1591, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.7, "high": 1.74, "low": 1.6, "close": 1.66, "volume": 305343}, "trend_line": 1.371, "activity_lines": {"activity_5": 1.593333, "activity_10": 1.472727, "activity_20": 1.404952, "activity_30": 1.378731}, "trend_signal": 1, "fair_value": 1.536481, "relative_strength": 6.787701, "rate_of_change": 0.6854098689327153, "market_dynamics": 1.595497, "expectation": {"probability": 40.9819, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.65, "high": 1.71, "low": 1.51, "close": 1.57, "volume": 239902}, "trend_line": 1.373, "activity_lines": {"activity_5": 1.600667, "activity_10": 1.503818, "activity_20": 1.425048, "activity_30": 1.39157}, "trend_signal": 1, "fair_value": 1.533725, "relative_strength": 3.332725, "rate_of_change": 0.14587892049598847, "market_dynamics": 1.496909, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.56, "high": 1.63, "low": 1.52, "close": 1.56, "volume": 135632}, "trend_line": 1.374, "activity_lines": {"activity_5": 1.592667, "activity_10": 1.529455, "activity_20": 1.442524, "activity_30": 1.403634}, "trend_signal": 1, "fair_value": 1.531866, "relative_strength": -2.371473, "rate_of_change": 0.0728332119446549, "market_dynamics": 1.310724, "expectation": {"probability": 47.9662, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.58, "high": 1.61, "low": 1.4, "close": 1.46, "volume": 282905}, "trend_line": 1.374333, "activity_lines": {"activity_5": 1.547333, "activity_10": 1.532, "activity_20": 1.448905, "activity_30": 1.409183}, "trend_signal": 1, "fair_value": 1.529558, "relative_strength": -5.24739, "rate_of_change": 0.024235807860255944, "market_dynamics": 1.018603, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.45, "high": 1.68, "low": 1.45, "close": 1.49, "volume": 817047}, "trend_line": 1.377333, "activity_lines": {"activity_5": 1.518, "activity_10": 1.534727, "activity_20": 1.45719, "activity_30": 1.416645}, "trend_signal": 1, "fair_value": 1.525904, "relative_strength": -4.879754, "rate_of_change": 0.21828770756431604, "market_dynamics": 0.873256, "expectation": {"probability": 47.5583, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.52, "high": 1.73, "low": 1.52, "close": 1.66, "volume": 427603}, "trend_line": 1.385333, "activity_lines": {"activity_5": 1.555333, "activity_10": 1.562364, "activity_20": 1.481, "activity_30": 1.434882}, "trend_signal": 1, "fair_value": 1.525263, "relative_strength": 5.082241, "rate_of_change": 0.5808326671908687, "market_dynamics": 0.911161, "expectation": {"probability": 40.3027, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.65, "high": 2.04, "low": 1.6, "close": 1.83, "volume": 1861690}, "trend_line": 1.398333, "activity_lines": {"activity_5": 1.649333, "activity_10": 1.613636, "activity_20": 1.51919, "activity_30": 1.46357}, "trend_signal": 1, "fair_value": 1.521866, "relative_strength": 12.180174, "rate_of_change": 0.93840253570803, "market_dynamics": 1.139086, "expectation": {"probability": 42.1449, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.87, "high": 2.26, "low": 1.81, "close": 2.23, "volume": 1853535}, "trend_line": 1.427, "activity_lines": {"activity_5": 1.859333, "activity_10": 1.729636, "activity_20": 1.592905, "activity_30": 1.517226}, "trend_signal": 1, "fair_value": 1.521546, "relative_strength": 34.779619, "rate_of_change": 2.0500839213549273, "market_dynamics": 1.498895, "expectation": {"probability": 43.7843, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.24, "high": 2.86, "low": 2.1, "close": 2.69, "volume": 2790632}, "trend_line": 1.473667, "activity_lines": {"activity_5": 2.178, "activity_10": 1.916, "activity_20": 1.706667, "activity_30": 1.59871}, "trend_signal": 1, "fair_value": 1.523981, "relative_strength": 64.436763, "rate_of_change": 3.2702873160476535, "market_dynamics": 1.71546, "expectation": {"probability": 44.5446, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.73, "high": 3.59, "low": 2.73, "close": 3.49, "volume": 2910884}, "trend_line": 1.546667, "activity_lines": {"activity_5": 2.681333, "activity_10": 2.227091, "activity_20": 1.890333, "activity_30": 1.728796}, "trend_signal": 1, "fair_value": 1.530712, "relative_strength": 106.896718, "rate_of_change": 4.953629279884801, "market_dynamics": 1.889173, "expectation": {"probability": 46.7082, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.65, "high": 4.14, "low": 3.38, "close": 4.14, "volume": 3008417}, "trend_line": 1.643333, "activity_lines": {"activity_5": 3.268, "activity_10": 2.622727, "activity_20": 2.125952, "activity_30": 1.896108}, "trend_signal": 1, "fair_value": 1.542058, "relative_strength": 140.348422, "rate_of_change": 6.24995554957854, "market_dynamics": 1.900425, "expectation": {"probability": 48.1385, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.3, "high": 4.42, "low": 3.04, "close": 3.13, "volume": 2841465}, "trend_line": 1.707, "activity_lines": {"activity_5": 3.352667, "activity_10": 2.789636, "activity_20": 2.252095, "activity_30": 1.992022}, "trend_signal": 1, "fair_value": 1.545392, "relative_strength": 82.567468, "rate_of_change": 3.8742604207424876, "market_dynamics": 1.78552, "expectation": {"probability": 51.3364, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.82, "high": 3.425, "low": 2.7, "close": 3.37, "volume": 1758035}, "trend_line": 1.778333, "activity_lines": {"activity_5": 3.430667, "activity_10": 2.971818, "activity_20": 2.392714, "activity_30": 2.099312}, "trend_signal": 1, "fair_value": 1.551546, "relative_strength": 87.681499, "rate_of_change": 4.17885178676039, "market_dynamics": 1.606125, "expectation": {"probability": 49.0393, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.5, "high": 3.6699, "low": 3.12, "close": 3.23, "volume": 1171614}, "trend_line": 1.844, "activity_lines": {"activity_5": 3.386, "activity_10": 3.095636, "activity_20": 2.510095, "activity_30": 2.192968}, "trend_signal": 1, "fair_value": 1.557571, "relative_strength": 74.47564, "rate_of_change": 3.692615500021658, "market_dynamics": 1.326402, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.12, "high": 3.1983, "low": 2.9, "close": 3.0, "volume": 875578}, "trend_line": 1.899, "activity_lines": {"activity_5": 3.228667, "activity_10": 3.145455, "activity_20": 2.595762, "activity_30": 2.267548}, "trend_signal": 1, "fair_value": 1.560969, "relative_strength": 62.547356, "rate_of_change": 2.9826464208242918, "market_dynamics": 0.952615, "expectation": {"probability": 51.037, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.8, "high": 3.46, "low": 2.75, "close": 3.32, "volume": 1238031}, "trend_line": 1.967, "activity_lines": {"activity_5": 3.210667, "activity_10": 3.226, "activity_20": 2.703143, "activity_30": 2.359226}, "trend_signal": 1, "fair_value": 1.568725, "relative_strength": 77.142949, "rate_of_change": 3.5808320168509775, "market_dynamics": 0.740749, "expectation": {"probability": 48.8525, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.31, "high": 3.6, "low": 2.3201, "close": 2.64, "volume": 3161937}, "trend_line": 2.012, "activity_lines": {"activity_5": 3.020667, "activity_10": 3.152727, "activity_20": 2.735952, "activity_30": 2.402645}, "trend_signal": 1, "fair_value": 1.571962, "relative_strength": 36.022004, "rate_of_change": 2.2877478393492594, "market_dynamics": 0.551239, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.64, "high": 2.6899, "low": 2.395, "close": 2.44, "volume": 1748790}, "trend_line": 2.045333, "activity_lines": {"activity_5": 2.796667, "activity_10": 3.028364, "activity_20": 2.743762, "activity_30": 2.430258}, "trend_signal": 1, "fair_value": 1.574526, "relative_strength": 27.810804, "rate_of_change": 1.6567097415506875, "market_dynamics": 0.286413, "expectation": {"probability": 49.3881, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.38, "high": 2.49, "low": 2.15, "close": 2.28, "volume": 1133458}, "trend_line": 2.075667, "activity_lines": {"activity_5": 2.581333, "activity_10": 2.871091, "activity_20": 2.731857, "activity_30": 2.445398}, "trend_signal": 1, "fair_value": 1.576001, "relative_strength": 22.936667, "rate_of_change": 1.4830836836837966, "market_dynamics": 0.012968, "expectation": {"probability": 48.0851, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.34, "high": 2.441, "low": 1.95, "close": 2.19, "volume": 1063322}, "trend_line": 2.102, "activity_lines": {"activity_5": 2.399333, "activity_10": 2.704909, "activity_20": 2.707905, "activity_30": 2.452774}, "trend_signal": 1, "fair_value": 1.575872, "relative_strength": 21.316064, "rate_of_change": 1.2686524379873898, "market_dynamics": -0.350802, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.19, "high": 2.26, "low": 1.91, "close": 2.08, "volume": 536277}, "trend_line": 2.126333, "activity_lines": {"activity_5": 2.234667, "activity_10": 2.542364, "activity_20": 2.670857, "activity_30": 2.451355}, "trend_signal": 1, "fair_value": 1.57709, "relative_strength": 17.607094, "rate_of_change": 1.1576117982873426, "market_dynamics": -0.705637, "expectation": {"probability": 45.8084, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.06, "high": 2.33, "low": 2.0, "close": 2.28, "volume": 487270}, "trend_line": 2.156667, "activity_lines": {"activity_5": 2.219333, "activity_10": 2.453636, "activity_20": 2.650857, "activity_30": 2.461269}, "trend_signal": 1, "fair_value": 1.578949, "relative_strength": 27.615127, "rate_of_change": 1.426587463017331, "market_dynamics": -0.871534, "expectation": {"probability": 38.0077, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.33, "high": 2.4, "low": 1.95, "close": 2.02, "volume": 445690}, "trend_line": 2.181, "activity_lines": {"activity_5": 2.141333, "activity_10": 2.333091, "activity_20": 2.602714, "activity_30": 2.452452}, "trend_signal": 0, "fair_value": 1.579654, "relative_strength": 15.060707, "rate_of_change": 1.1282687591547484, "market_dynamics": -0.973352, "expectation": {"probability": 51.8132, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.95, "high": 2.24, "low": 1.65, "close": 1.74, "volume": 826965}, "trend_line": 2.2, "activity_lines": {"activity_5": 1.998, "activity_10": 2.186182, "activity_20": 2.525714, "activity_30": 2.424}, "trend_signal": 0, "fair_value": 1.57959, "relative_strength": 9.585671, "rate_of_change": 0.8711600183402168, "market_dynamics": -1.031905, "expectation": {"probability": 52.0692, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.69, "high": 1.93, "low": 1.6143, "close": 1.74, "volume": 558277}, "trend_line": 2.219333, "activity_lines": {"activity_5": 1.890667, "activity_10": 2.066364, "activity_20": 2.447381, "activity_30": 2.394323}, "trend_signal": 0, "fair_value": 1.580424, "relative_strength": 1.76833, "rate_of_change": 0.8787727272727092, "market_dynamics": -1.070578, "expectation": {"probability": 53.238, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.83, "high": 2.1299, "low": 1.77, "close": 2.02, "volume": 416715}, "trend_line": 2.244667, "activity_lines": {"activity_5": 1.906667, "activity_10": 2.020364, "activity_20": 2.394524, "activity_30": 2.381462}, "trend_signal": 0, "fair_value": 1.582154, "relative_strength": 20.251724, "rate_of_change": 1.1415141396086308, "market_dynamics": -1.103864, "expectation": {"probability": 52.76, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.97, "high": 2.23, "low": 1.9, "close": 2.19, "volume": 336663}, "trend_line": 2.271333, "activity_lines": {"activity_5": 1.983333, "activity_10": 2.028909, "activity_20": 2.356143, "activity_30": 2.377935}, "trend_signal": 0, "fair_value": 1.586065, "relative_strength": 21.675018, "rate_of_change": 1.1879713115575554, "market_dynamics": -1.078611, "expectation": {"probability": 53.9884, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.26, "high": 2.55, "low": 2.25, "close": 2.49, "volume": 775352}, "trend_line": 2.304333, "activity_lines": {"activity_5": 2.166, "activity_10": 2.100182, "activity_20": 2.344619, "activity_30": 2.392043}, "trend_signal": 0, "fair_value": 1.591898, "relative_strength": 32.525019, "rate_of_change": 1.4528913197668667, "market_dynamics": -0.92747, "expectation": {"probability": 50.1071, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.5, "high": 2.53, "low": 2.27, "close": 2.44, "volume": 443252}, "trend_line": 2.334, "activity_lines": {"activity_5": 2.300667, "activity_10": 2.161455, "activity_20": 2.327095, "activity_30": 2.400796}, "trend_signal": 0, "fair_value": 1.597154, "relative_strength": 28.980828, "rate_of_change": 1.2874441324235641, "market_dynamics": -0.753405, "expectation": {"probability": 44.7542, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.54, "high": 2.7432, "low": 2.42, "close": 2.55, "volume": 938792}, "trend_line": 2.364333, "activity_lines": {"activity_5": 2.425333, "activity_10": 2.239818, "activity_20": 2.321238, "activity_30": 2.414731}, "trend_signal": 0, "fair_value": 1.603052, "relative_strength": 24.986455, "rate_of_change": 1.2996143958868773, "market_dynamics": -0.527919, "expectation": {"probability": 48.7719, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.2072, "close": 2.37, "volume": 606618}, "trend_line": 2.388, "activity_lines": {"activity_5": 2.436, "activity_10": 2.278909, "activity_20": 2.302714, "activity_30": 2.415097}, "trend_signal": 0, "fair_value": 1.607411, "relative_strength": 17.907969, "rate_of_change": 1.0010011280136981, "market_dynamics": -0.298001, "expectation": {"probability": 52.1194, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.4, "high": 3.08, "low": 2.2802, "close": 2.8, "volume": 1155961}, "trend_line": 2.429, "activity_lines": {"activity_5": 2.566667, "activity_10": 2.390909, "activity_20": 2.333571, "activity_30": 2.441677}, "trend_signal": 0, "fair_value": 1.61536, "relative_strength": 35.012782, "rate_of_change": 1.7169179229480704, "market_dynamics": 0.018031, "expectation": {"probability": 45.7432, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.84, "high": 3.04, "low": 2.8, "close": 2.99, "volume": 620830}, "trend_line": 2.476667, "activity_lines": {"activity_5": 2.72, "activity_10": 2.528, "activity_20": 2.384095, "activity_30": 2.477871}, "trend_signal": 0, "fair_value": 1.625617, "relative_strength": 39.257385, "rate_of_change": 1.9624125154384573, "market_dynamics": 0.312048, "expectation": {"probability": 46.2876, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.92, "high": 3.25, "low": 2.78, "close": 3.1, "volume": 1194955}, "trend_line": 2.531333, "activity_lines": {"activity_5": 2.876667, "activity_10": 2.667455, "activity_20": 2.446905, "activity_30": 2.518086}, "trend_signal": 0, "fair_value": 1.637092, "relative_strength": 42.93827, "rate_of_change": 2.2072406181372024, "market_dynamics": 0.612674, "expectation": {"probability": 47.3788, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.16, "high": 3.18, "low": 2.9, "close": 3.08, "volume": 786559}, "trend_line": 2.584333, "activity_lines": {"activity_5": 2.982667, "activity_10": 2.778545, "activity_20": 2.508429, "activity_30": 2.553484}, "trend_signal": 0, "fair_value": 1.648566, "relative_strength": 39.913852, "rate_of_change": 2.0937585058939274, "market_dynamics": 0.837519, "expectation": {"probability": 48.461, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.01, "high": 3.28, "low": 2.94, "close": 3.03, "volume": 637278}, "trend_line": 2.63, "activity_lines": {"activity_5": 3.036667, "activity_10": 2.856182, "activity_20": 2.56481, "activity_30": 2.582237}, "trend_signal": 0, "fair_value": 1.659912, "relative_strength": 30.427439, "rate_of_change": 1.767071039219787, "market_dynamics": 0.803842, "expectation": {"probability": 47.6497, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.02, "high": 3.18, "low": 3.0, "close": 3.05, "volume": 379424}, "trend_line": 2.670667, "activity_lines": {"activity_5": 3.053333, "activity_10": 2.919091, "activity_20": 2.624476, "activity_30": 2.609333}, "trend_signal": 0, "fair_value": 1.670874, "relative_strength": 27.776636, "rate_of_change": 1.5462737642585556, "market_dynamics": 0.756524, "expectation": {"probability": 46.7162, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.03, "high": 3.28, "low": 2.75, "close": 3.24, "volume": 683097}, "trend_line": 2.704333, "activity_lines": {"activity_5": 3.116667, "activity_10": 3.000909, "activity_20": 2.700286, "activity_30": 2.646065}, "trend_signal": 0, "fair_value": 1.68391, "relative_strength": 34.278604, "rate_of_change": 1.2605839664772955, "market_dynamics": 0.731661, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.335, "high": 3.6497, "low": 3.21, "close": 3.44, "volume": 1203835}, "trend_line": 2.729333, "activity_lines": {"activity_5": 3.23, "activity_10": 3.105455, "activity_20": 2.791333, "activity_30": 2.693527}, "trend_signal": 0, "fair_value": 1.694743, "relative_strength": 38.691548, "rate_of_change": 0.9244423671197264, "market_dynamics": 0.879659, "expectation": {"probability": 48.0363, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.45, "high": 3.5684, "low": 3.06, "close": 3.06, "volume": 831010}, "trend_line": 2.715, "activity_lines": {"activity_5": 3.194, "activity_10": 3.122727, "activity_20": 2.840667, "activity_30": 2.71486}, "trend_signal": 0, "fair_value": 1.702884, "relative_strength": 21.059325, "rate_of_change": -0.5251466200716495, "market_dynamics": 0.88342, "expectation": {"probability": 49.3701, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.14, "high": 3.1955, "low": 2.91, "close": 2.96, "volume": 1178338}, "trend_line": 2.675667, "activity_lines": {"activity_5": 3.126, "activity_10": 3.112545, "activity_20": 2.876333, "activity_30": 2.730667}, "trend_signal": 1, "fair_value": 1.711602, "relative_strength": 18.581797, "rate_of_change": -1.4487292817679582, "market_dynamics": 0.905412, "expectation": {"probability": 46.2324, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.96, "high": 3.86, "low": 2.96, "close": 3.63, "volume": 2165797}, "trend_line": 2.692333, "activity_lines": {"activity_5": 3.286, "activity_10": 3.213455, "activity_20": 2.971619, "activity_30": 2.792237}, "trend_signal": 1, "fair_value": 1.724108, "relative_strength": 38.307149, "rate_of_change": 0.622872726688347, "market_dynamics": 1.018369, "expectation": {"probability": 47.6758, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.61, "high": 3.95, "low": 3.53, "close": 3.65, "volume": 1312727}, "trend_line": 2.701667, "activity_lines": {"activity_5": 3.414, "activity_10": 3.302909, "activity_20": 3.062381, "activity_30": 2.854022}, "trend_signal": 1, "fair_value": 1.735326, "relative_strength": 36.407734, "rate_of_change": 0.3466881697026316, "market_dynamics": 0.975578, "expectation": {"probability": 48.6168, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.65, "high": 4.2, "low": 3.36, "close": 4.03, "volume": 4104579}, "trend_line": 2.728333, "activity_lines": {"activity_5": 3.641333, "activity_10": 3.449455, "activity_20": 3.181571, "activity_30": 2.93972}, "trend_signal": 1, "fair_value": 1.750262, "relative_strength": 49.433951, "rate_of_change": 0.9870202360246499, "market_dynamics": 1.214869, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.19, "high": 5.47, "low": 4.1788, "close": 5.35, "volume": 9879020}, "trend_line": 2.806667, "activity_lines": {"activity_5": 4.269333, "activity_10": 3.819091, "activity_20": 3.415571, "activity_30": 3.10886}, "trend_signal": 1, "fair_value": 1.775101, "relative_strength": 93.668718, "rate_of_change": 2.871130466845502, "market_dynamics": 1.528906, "expectation": {"probability": 50.8883, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.95, "high": 6.4399, "low": 4.71, "close": 5.67, "volume": 9660785}, "trend_line": 2.885, "activity_lines": {"activity_5": 4.851333, "activity_10": 4.205636, "activity_20": 3.662857, "activity_30": 3.293591}, "trend_signal": 1, "fair_value": 1.801383, "relative_strength": 97.571245, "rate_of_change": 2.7909616637812666, "market_dynamics": 1.639351, "expectation": {"probability": 51.7455, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.63, "high": 5.74, "low": 5.17, "close": 5.49, "volume": 3650732}, "trend_line": 2.98, "activity_lines": {"activity_5": 5.192667, "activity_10": 4.511455, "activity_20": 3.875619, "activity_30": 3.461656}, "trend_signal": 1, "fair_value": 1.828627, "relative_strength": 82.966462, "rate_of_change": 3.292894280762572, "market_dynamics": 1.692172, "expectation": {"probability": 50.6785, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.98, "high": 7.34, "low": 5.75, "close": 7.24, "volume": 12609486}, "trend_line": 3.14, "activity_lines": {"activity_5": 5.993333, "activity_10": 5.091091, "activity_20": 4.239333, "activity_30": 3.736495}, "trend_signal": 1, "fair_value": 1.86805, "relative_strength": 128.073536, "rate_of_change": 5.369127516778528, "market_dynamics": 1.734463, "expectation": {"probability": 51.6866, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.1, "high": 8.15, "low": 6.47, "close": 7.9, "volume": 12178150}, "trend_line": 3.327333, "activity_lines": {"activity_5": 6.774667, "activity_10": 5.718, "activity_20": 4.643286, "activity_30": 4.043591}, "trend_signal": 1, "fair_value": 1.911832, "relative_strength": 140.914612, "rate_of_change": 5.966019108280247, "market_dynamics": 1.712969, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.0, "high": 8.43, "low": 7.52, "close": 7.77, "volume": 7585344}, "trend_line": 3.513333, "activity_lines": {"activity_5": 7.254667, "activity_10": 6.240182, "activity_20": 5.008857, "activity_30": 4.330215}, "trend_signal": 1, "fair_value": 1.954781, "relative_strength": 126.374212, "rate_of_change": 5.5900626718155335, "market_dynamics": 1.652087, "expectation": {"probability": 51.5186, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.1, "high": 10.16, "low": 7.76, "close": 7.97, "volume": 12456969}, "trend_line": 3.709667, "activity_lines": {"activity_5": 7.64, "activity_10": 6.713091, "activity_20": 5.368619, "activity_30": 4.617742}, "trend_signal": 1, "fair_value": 1.999268, "relative_strength": 129.55152, "rate_of_change": 5.588254799644675, "market_dynamics": 1.720625, "expectation": {"probability": 52.2845, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.6, "high": 10.69, "low": 7.03, "close": 7.44, "volume": 13308580}, "trend_line": 3.881667, "activity_lines": {"activity_5": 7.695333, "activity_10": 6.998545, "activity_20": 5.651238, "activity_30": 4.858409}, "trend_signal": 1, "fair_value": 2.040358, "relative_strength": 103.204979, "rate_of_change": 4.636534761745465, "market_dynamics": 1.650088, "expectation": {"probability": 51.6076, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.0, "high": 8.92, "low": 7.01, "close": 8.45, "volume": 10107683}, "trend_line": 4.096, "activity_lines": {"activity_5": 7.957333, "activity_10": 7.398364, "activity_20": 6.007952, "activity_30": 5.15314}, "trend_signal": 1, "fair_value": 2.087216, "relative_strength": 118.703012, "rate_of_change": 5.521674064261563, "market_dynamics": 1.589207, "expectation": {"probability": 52.0928, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.6, "high": 9.19, "low": 7.84, "close": 8.68, "volume": 8255616}, "trend_line": 4.327333, "activity_lines": {"activity_5": 8.215333, "activity_10": 7.752727, "activity_20": 6.360571, "activity_30": 5.448882}, "trend_signal": 1, "fair_value": 2.136319, "relative_strength": 113.457599, "rate_of_change": 5.647778320312505, "market_dynamics": 1.597943, "expectation": {"probability": 52.7128, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.35, "high": 8.44, "low": 6.81005, "close": 7.71, "volume": 5680768}, "trend_line": 4.526333, "activity_lines": {"activity_5": 8.098, "activity_10": 7.846182, "activity_20": 6.594238, "activity_30": 5.667118}, "trend_signal": 1, "fair_value": 2.179075, "relative_strength": 90.185756, "rate_of_change": 4.598675442818934, "market_dynamics": 1.28921, "expectation": {"probability": 52.3462, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.04, "high": 9.0, "low": 6.1401, "close": 6.7, "volume": 11136799}, "trend_line": 4.682333, "activity_lines": {"activity_5": 7.648, "activity_10": 7.713091, "activity_20": 6.709667, "activity_30": 5.807355}, "trend_signal": 1, "fair_value": 2.214203, "relative_strength": 61.745216, "rate_of_change": 3.4464985231974685, "market_dynamics": 0.948898, "expectation": {"probability": 51.6461, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.67, "high": 7.34, "low": 5.83, "close": 6.21, "volume": 5516145}, "trend_line": 4.816333, "activity_lines": {"activity_5": 7.119333, "activity_10": 7.472182, "activity_20": 6.760952, "activity_30": 5.905914}, "trend_signal": 1, "fair_value": 2.245742, "relative_strength": 51.452412, "rate_of_change": 2.8618212331331483, "market_dynamics": 0.402815, "expectation": {"probability": 50.8354, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.26, "high": 7.39, "low": 6.23, "close": 7.35, "volume": 2714250}, "trend_line": 4.978333, "activity_lines": {"activity_5": 7.052667, "activity_10": 7.425455, "activity_20": 6.905762, "activity_30": 6.069376}, "trend_signal": 1, "fair_value": 2.285013, "relative_strength": 66.839825, "rate_of_change": 3.3635548040386722, "market_dynamics": -0.135624, "expectation": {"probability": 46.6933, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.14, "high": 9.13, "low": 6.995, "close": 8.8, "volume": 5550362}, "trend_line": 5.190333, "activity_lines": {"activity_5": 7.542667, "activity_10": 7.640364, "activity_20": 7.169095, "activity_30": 6.315935}, "trend_signal": 1, "fair_value": 2.334244, "relative_strength": 92.268112, "rate_of_change": 4.258453582755507, "market_dynamics": -0.2987, "expectation": {"probability": 47.3239, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.82, "high": 9.3427, "low": 8.1, "close": 8.1, "volume": 8457354}, "trend_line": 5.375333, "activity_lines": {"activity_5": 7.791333, "activity_10": 7.711636, "activity_20": 7.340238, "activity_30": 6.503656}, "trend_signal": 1, "fair_value": 2.379244, "relative_strength": 76.237892, "rate_of_change": 3.5643185128969663, "market_dynamics": -0.409531, "expectation": {"probability": 48.5832, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.26, "high": 8.265, "low": 6.87, "close": 7.64, "volume": 6801022}, "trend_line": 5.551, "activity_lines": {"activity_5": 7.860667, "activity_10": 7.693273, "activity_20": 7.443571, "activity_30": 6.649763}, "trend_signal": 1, "fair_value": 2.420526, "relative_strength": 62.318267, "rate_of_change": 3.2680207905259038, "market_dynamics": -0.395835, "expectation": {"probability": 47.8488, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.78, "high": 9.4099, "low": 7.64, "close": 9.02, "volume": 5991825}, "trend_line": 5.758333, "activity_lines": {"activity_5": 8.327333, "activity_10": 7.931818, "activity_20": 7.656048, "activity_30": 6.87357}, "trend_signal": 1, "fair_value": 2.470526, "relative_strength": 85.672729, "rate_of_change": 3.7350567465321602, "market_dynamics": -0.348122, "expectation": {"probability": 46.7525, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.85, "high": 11.78, "low": 8.66, "close": 11.72, "volume": 13678981}, "trend_line": 6.049333, "activity_lines": {"activity_5": 9.506667, "activity_10": 8.632545, "activity_20": 8.1, "activity_30": 7.258194}, "trend_signal": 1, "fair_value": 2.537577, "relative_strength": 138.943226, "rate_of_change": 5.053545878642299, "market_dynamics": -0.11266, "expectation": {"probability": 47.4854, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.02, "high": 12.75, "low": 10.9, "close": 12.34, "volume": 11885200}, "trend_line": 6.357333, "activity_lines": {"activity_5": 10.601333, "activity_10": 9.386545, "activity_20": 8.564571, "activity_30": 7.664043}, "trend_signal": 1, "fair_value": 2.607064, "relative_strength": 138.420227, "rate_of_change": 5.091470415002775, "market_dynamics": 0.189362, "expectation": {"probability": 52.2968, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.29, "high": 15.04, "low": 11.03, "close": 12.57, "volume": 20549207}, "trend_line": 6.673667, "activity_lines": {"activity_5": 11.536667, "activity_10": 10.115818, "activity_20": 9.011476, "activity_30": 8.06486}, "trend_signal": 1, "fair_value": 2.677673, "relative_strength": 137.376211, "rate_of_change": 4.975891619960766, "market_dynamics": 0.659415, "expectation": {"probability": 52.6223, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.0, "high": 15.24, "low": 11.81, "close": 12.44, "volume": 17097893}, "trend_line": 6.987333, "activity_lines": {"activity_5": 12.130667, "activity_10": 10.733091, "activity_20": 9.411619, "activity_30": 8.436882}, "trend_signal": 1, "fair_value": 2.747609, "relative_strength": 127.26992, "rate_of_change": 4.700054707554326, "market_dynamics": 1.09724, "expectation": {"probability": 52.2202, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.16, "high": 12.22, "low": 9.85, "close": 10.42, "volume": 18115980}, "trend_line": 7.233, "activity_lines": {"activity_5": 11.731333, "activity_10": 10.878727, "activity_20": 9.587143, "activity_30": 8.658344}, "trend_signal": 1, "fair_value": 2.804404, "relative_strength": 86.153057, "rate_of_change": 3.5158908270151152, "market_dynamics": 1.05688, "expectation": {"probability": 51.2431, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.28, "high": 11.235, "low": 8.7201, "close": 10.56, "volume": 14039971}, "trend_line": 7.477, "activity_lines": {"activity_5": 11.285333, "activity_10": 10.973273, "activity_20": 9.752524, "activity_30": 8.872989}, "trend_signal": 1, "fair_value": 2.861538, "relative_strength": 88.040265, "rate_of_change": 3.373427346882354, "market_dynamics": 0.918929, "expectation": {"probability": 51.4572, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.59, "high": 12.5, "low": 9.8, "close": 11.52, "volume": 17099623}, "trend_line": 7.746333, "activity_lines": {"activity_5": 11.236667, "activity_10": 11.184, "activity_20": 9.993524, "activity_30": 9.133828}, "trend_signal": 1, "fair_value": 2.924295, "relative_strength": 101.783767, "rate_of_change": 3.6021532700280807, "market_dynamics": 0.818318, "expectation": {"probability": 51.7795, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.5, "high": 13.7599, "low": 10.4, "close": 12.0, "volume": 11571218}, "trend_line": 8.044333, "activity_lines": {"activity_5": 11.402667, "activity_10": 11.432545, "activity_20": 10.263, "activity_30": 9.408258}, "trend_signal": 1, "fair_value": 2.990256, "relative_strength": 101.659433, "rate_of_change": 3.846981533068615, "market_dynamics": 0.676804, "expectation": {"probability": 52.7814, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.9, "high": 12.64, "low": 10.03, "close": 10.43, "volume": 13807846}, "trend_line": 8.293333, "activity_lines": {"activity_5": 11.083333, "activity_10": 11.324727, "activity_20": 10.36281, "activity_30": 9.562172}, "trend_signal": 1, "fair_value": 3.045385, "relative_strength": 71.442128, "rate_of_change": 3.0953467490716826, "market_dynamics": 0.577528, "expectation": {"probability": 51.4247, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.41, "high": 12.46, "low": 10.4, "close": 11.07, "volume": 12730727}, "trend_line": 8.541333, "activity_lines": {"activity_5": 11.111333, "activity_10": 11.282545, "activity_20": 10.511857, "activity_30": 9.741312}, "trend_signal": 1, "fair_value": 3.105064, "relative_strength": 79.433458, "rate_of_change": 2.9903538179402576, "market_dynamics": 0.501527, "expectation": {"probability": 52.8731, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.74, "high": 11.6, "low": 10.3, "close": 10.51, "volume": 6841785}, "trend_line": 8.77, "activity_lines": {"activity_5": 10.909333, "activity_10": 11.101273, "activity_20": 10.590286, "activity_30": 9.868323}, "trend_signal": 1, "fair_value": 3.163718, "relative_strength": 67.898217, "rate_of_change": 2.6771816530276915, "market_dynamics": 0.105221, "expectation": {"probability": 52.5294, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.7, "high": 12.06, "low": 10.31, "close": 10.53, "volume": 8727464}, "trend_line": 8.986667, "activity_lines": {"activity_5": 10.717333, "activity_10": 10.945636, "activity_20": 10.66081, "activity_30": 9.981871}, "trend_signal": 1, "fair_value": 3.221987, "relative_strength": 67.51596, "rate_of_change": 2.4705473204105024, "market_dynamics": -0.268666, "expectation": {"probability": 50.2727, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.66, "high": 12.81, "low": 9.25, "close": 9.49, "volume": 11508233}, "trend_line": 9.124667, "activity_lines": {"activity_5": 10.244667, "activity_10": 10.633818, "activity_20": 10.623476, "activity_30": 10.014344}, "trend_signal": 1, "fair_value": 3.273782, "relative_strength": 52.60084, "rate_of_change": 1.535608251646577, "market_dynamics": -0.55634, "expectation": {"probability": 49.9232, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.81, "high": 11.2399, "low": 9.115, "close": 10.98, "volume": 7091972}, "trend_line": 9.301667, "activity_lines": {"activity_5": 10.436, "activity_10": 10.648909, "activity_20": 10.719571, "activity_30": 10.134043}, "trend_signal": 1, "fair_value": 3.335064, "relative_strength": 65.584093, "rate_of_change": 1.9397968166947857, "market_dynamics": -0.797438, "expectation": {"probability": 49.9031, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.235, "high": 13.52, "low": 10.67, "close": 12.83, "volume": 9778768}, "trend_line": 9.546333, "activity_lines": {"activity_5": 11.207333, "activity_10": 11.026909, "activity_20": 10.971476, "activity_30": 10.361677}, "trend_signal": 1, "fair_value": 3.408141, "relative_strength": 79.985993, "rate_of_change": 2.6303457219012514, "market_dynamics": -0.763884, "expectation": {"probability": 50.2418, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.59, "high": 15.72, "low": 12.27, "close": 14.16, "volume": 15013353}, "trend_line": 9.777, "activity_lines": {"activity_5": 12.304667, "activity_10": 11.602909, "activity_20": 11.318524, "activity_30": 10.659333}, "trend_signal": 1, "fair_value": 3.490256, "relative_strength": 81.903953, "rate_of_change": 2.416289060940977, "market_dynamics": -0.552824, "expectation": {"probability": 51.3929, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.02, "high": 16.53, "low": 13.74, "close": 16.09, "volume": 13864730}, "trend_line": 10.05, "activity_lines": {"activity_5": 13.802, "activity_10": 12.464364, "activity_20": 11.816952, "activity_30": 11.066624}, "trend_signal": 1, "fair_value": 3.584936, "relative_strength": 96.078134, "rate_of_change": 2.7922675667382784, "market_dynamics": -0.122836, "expectation": {"probability": 52.5286, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.01, "high": 16.05, "low": 11.78, "close": 13.7, "volume": 21229520}, "trend_line": 10.247667, "activity_lines": {"activity_5": 14.132, "activity_10": 12.808182, "activity_20": 12.053048, "activity_30": 11.302108}, "trend_signal": 1, "fair_value": 3.664103, "relative_strength": 60.608962, "rate_of_change": 1.966835820895514, "market_dynamics": 0.237571, "expectation": {"probability": 53.8995, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.7, "high": 13.95, "low": 10.765, "close": 11.51, "volume": 16280622}, "trend_line": 10.365667, "activity_lines": {"activity_5": 13.451333, "activity_10": 12.722909, "activity_20": 12.053905, "activity_30": 11.383548}, "trend_signal": 1, "fair_value": 3.729103, "relative_strength": 25.766092, "rate_of_change": 1.151481600641398, "market_dynamics": 0.320105, "expectation": {"probability": 53.4135, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.51, "high": 13.07, "low": 11.14, "close": 11.52, "volume": 14318108}, "trend_line": 10.501667, "activity_lines": {"activity_5": 12.738667, "activity_10": 12.619818, "activity_20": 12.037286, "activity_30": 11.458022}, "trend_signal": 1, "fair_value": 3.793333, "relative_strength": 24.178813, "rate_of_change": 1.3120236256865982, "market_dynamics": 0.15203, "expectation": {"probability": 54.121, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.67, "high": 17.43, "low": 10.7, "close": 16.95, "volume": 29412873}, "trend_line": 10.785, "activity_lines": {"activity_5": 13.923333, "activity_10": 13.495818, "activity_20": 12.525905, "activity_30": 11.874043}, "trend_signal": 1, "fair_value": 3.892756, "relative_strength": 75.627313, "rate_of_change": 2.697981187177243, "market_dynamics": 0.296643, "expectation": {"probability": 54.6002, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.01, "high": 18.94, "low": 15.6, "close": 16.98, "volume": 20084549}, "trend_line": 11.061667, "activity_lines": {"activity_5": 14.932, "activity_10": 14.260182, "activity_20": 12.992476, "activity_30": 12.27372}, "trend_signal": 1, "fair_value": 3.991923, "relative_strength": 66.795135, "rate_of_change": 2.565294390356975, "market_dynamics": 0.505944, "expectation": {"probability": 55.5334, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.43, "high": 18.8, "low": 14.67, "close": 14.93, "volume": 23905929}, "trend_line": 11.302333, "activity_lines": {"activity_5": 15.198, "activity_10": 14.534545, "activity_20": 13.241714, "activity_30": 12.52329}, "trend_signal": 1, "fair_value": 4.078237, "relative_strength": 50.321952, "rate_of_change": 2.175675691557167, "market_dynamics": 0.826159, "expectation": {"probability": 54.3794, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.63, "high": 15.83, "low": 13.1107, "close": 14.26, "volume": 18770683}, "trend_line": 11.554333, "activity_lines": {"activity_5": 15.158667, "activity_10": 14.588182, "activity_20": 13.415905, "activity_30": 12.714108}, "trend_signal": 1, "fair_value": 4.160929, "relative_strength": 37.728916, "rate_of_change": 2.2296281661494035, "market_dynamics": 1.06308, "expectation": {"probability": 53.7988, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.26, "high": 15.39, "low": 14.0008, "close": 15.15, "volume": 12701184}, "trend_line": 11.852333, "activity_lines": {"activity_5": 15.232667, "activity_10": 14.744, "activity_20": 13.66619, "activity_30": 12.946086}, "trend_signal": 1, "fair_value": 4.249583, "relative_strength": 39.783659, "rate_of_change": 2.579119019678592, "market_dynamics": 0.822462, "expectation": {"probability": 54.8437, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.375, "high": 15.5, "low": 12.5401, "close": 13.13, "volume": 21727214}, "trend_line": 12.045, "activity_lines": {"activity_5": 14.391333, "activity_10": 14.490364, "activity_20": 13.701571, "activity_30": 13.028516}, "trend_signal": 1, "fair_value": 4.325096, "relative_strength": 24.718977, "rate_of_change": 1.625561819769999, "market_dynamics": 0.486041, "expectation": {"probability": 53.7044, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.41, "high": 16.8799, "low": 13.14, "close": 14.56, "volume": 12372989}, "trend_line": 12.237, "activity_lines": {"activity_5": 14.281333, "activity_10": 14.515455, "activity_20": 13.860905, "activity_30": 13.190774}, "trend_signal": 1, "fair_value": 4.407981, "relative_strength": 34.530265, "rate_of_change": 1.5940224159402254, "market_dynamics": 0.211629, "expectation": {"probability": 54.3693, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.64, "high": 15.12, "low": 11.409, "close": 11.74, "volume": 13062449}, "trend_line": 12.358333, "activity_lines": {"activity_5": 13.392667, "activity_10": 14.055636, "activity_20": 13.73719, "activity_30": 13.15871}, "trend_signal": 1, "fair_value": 4.471378, "relative_strength": 5.170566, "rate_of_change": 0.9915257007436457, "market_dynamics": -0.19567, "expectation": {"probability": 57.3318, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/da978175-9478-4783-9d4b-0a6f5734b4b2/", "share_image": "https://sharemaestro.com/terminal/da978175-9478-4783-9d4b-0a6f5734b4b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}