{"ticker": {"uuid": "da98f52e-2847-41ba-87d5-93fc4478ce70", "symbol": "NGA3S", "name": "SG ETC Daily Short -3X Natural Gas Future", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NGA3S fell 7.94%, moving from 0.07 to 0.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -97.42 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is undecided at 50.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.06"}, {"label": "12-Week Change", "value": "-7.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-97.42"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0882, "high": 0.093, "low": 0.062, "close": 0.0649, "volume": 7975402}, "trend_line": 0.967993, "activity_lines": {"activity_5": 0.083087, "activity_10": 0.092522, "activity_20": 0.107783, "activity_30": 0.46746}, "trend_signal": 0, "fair_value": 20.310944, "relative_strength": -97.421447, "rate_of_change": -8.873077542228874, "market_dynamics": 0.538405, "expectation": {"probability": 50.2505, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 72.120003, "high": 72.120003, "low": 61.59, "close": 61.830002, "volume": 3}, "trend_line": 51.642867, "activity_lines": {"activity_5": 61.101335, "activity_10": 63.676819, "activity_20": 66.729929, "activity_30": 62.04825}, "trend_signal": 1, "fair_value": 51.642867, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.821505, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 61.830002, "high": 61.830002, "low": 39.985001, "close": 40.105, "volume": 166}, "trend_line": 52.546947, "activity_lines": {"activity_5": 54.566668, "activity_10": 58.631819, "activity_20": 64.199953, "activity_30": 61.303872}, "trend_signal": 1, "fair_value": 51.270678, "relative_strength": null, "rate_of_change": 1.7506386700025782, "market_dynamics": -0.771001, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.150002, "high": 45.400002, "low": 38.0, "close": 39.279999, "volume": 624}, "trend_line": 53.546787, "activity_lines": {"activity_5": 49.632, "activity_10": 54.345273, "activity_20": 61.612381, "activity_30": 60.447939}, "trend_signal": 0, "fair_value": 50.895969, "relative_strength": null, "rate_of_change": 1.9027556443954752, "market_dynamics": -0.631839, "expectation": {"probability": 42.0091, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.0, "high": 31.355, "low": 31.0, "close": 31.290001, "volume": 85}, "trend_line": 54.123344, "activity_lines": {"activity_5": 41.977667, "activity_10": 49.498001, "activity_20": 58.288762, "activity_30": 59.012018}, "trend_signal": 0, "fair_value": 50.301849, "relative_strength": null, "rate_of_change": 1.0767350055942686, "market_dynamics": -0.771643, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.290001, "high": 39.5, "low": 31.290001, "close": 38.77, "volume": 143}, "trend_line": 54.990833, "activity_lines": {"activity_5": 38.592667, "activity_10": 46.558001, "activity_20": 55.912286, "activity_30": 58.021479}, "trend_signal": 0, "fair_value": 49.962677, "relative_strength": null, "rate_of_change": 1.6028000782804535, "market_dynamics": -0.83899, "expectation": {"probability": 58.2386, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.384998, "high": 39.645, "low": 34.369999, "close": 39.645, "volume": 158}, "trend_line": 55.998264, "activity_lines": {"activity_5": 37.722667, "activity_10": 44.142001, "activity_20": 53.891667, "activity_30": 57.031426}, "trend_signal": 0, "fair_value": 49.667886, "relative_strength": null, "rate_of_change": 1.831998071387638, "market_dynamics": -0.922056, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.645, "high": 41.424999, "low": 30.68, "close": 30.68, "volume": 1097}, "trend_line": 56.420166, "activity_lines": {"activity_5": 35.343333, "activity_10": 40.854091, "activity_20": 51.165405, "activity_30": 55.397989}, "trend_signal": 0, "fair_value": 49.140445, "relative_strength": null, "rate_of_change": 0.7534197845847559, "market_dynamics": -1.004762, "expectation": {"probability": 44.8795, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.68, "high": 37.490002, "low": 30.68, "close": 35.330002, "volume": 258}, "trend_line": 56.806833, "activity_lines": {"activity_5": 35.142334, "activity_10": 39.094364, "activity_20": 48.985667, "activity_30": 54.037333}, "trend_signal": 0, "fair_value": 48.76719, "relative_strength": null, "rate_of_change": 0.6853347436092188, "market_dynamics": -0.924169, "expectation": {"probability": 59.5455, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.955002, "high": 39.494999, "low": 33.955002, "close": 35.955002, "volume": 188}, "trend_line": 57.0435, "activity_lines": {"activity_5": 35.413001, "activity_10": 37.504728, "activity_20": 46.970024, "activity_30": 52.692054}, "trend_signal": 0, "fair_value": 48.430027, "relative_strength": null, "rate_of_change": 0.41661713477321327, "market_dynamics": -0.871496, "expectation": {"probability": 61.8026, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.0, "high": 35.0, "low": 22.67, "close": 28.924999, "volume": 246}, "trend_line": 56.672333, "activity_lines": {"activity_5": 33.029334, "activity_10": 35.036455, "activity_20": 44.405262, "activity_30": 50.877957}, "trend_signal": 0, "fair_value": 47.929898, "relative_strength": null, "rate_of_change": -0.6506736087371914, "market_dynamics": -0.902189, "expectation": {"probability": 49.6386, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.924999, "high": 34.0, "low": 28.924999, "close": 33.849998, "volume": 120}, "trend_line": 56.240833, "activity_lines": {"activity_5": 32.943666, "activity_10": 34.249, "activity_20": 42.496286, "activity_30": 49.405548}, "trend_signal": 0, "fair_value": 47.577901, "relative_strength": null, "rate_of_change": -0.7613944532687578, "market_dynamics": -0.929234, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.0, "high": 35.0, "low": 31.365, "close": 33.564999, "volume": 30}, "trend_line": 55.876, "activity_lines": {"activity_5": 33.149333, "activity_10": 33.918454, "activity_20": 40.776976, "activity_30": 47.942591}, "trend_signal": 0, "fair_value": 47.236123, "relative_strength": null, "rate_of_change": -0.6486977175462612, "market_dynamics": -0.882554, "expectation": {"probability": 50.2119, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.08, "high": 33.014999, "low": 26.969999, "close": 27.504999, "volume": 662}, "trend_line": 55.309167, "activity_lines": {"activity_5": 31.142666, "activity_10": 32.605, "activity_20": 38.749595, "activity_30": 46.112204}, "trend_signal": 0, "fair_value": 46.766334, "relative_strength": null, "rate_of_change": -1.014448063569324, "market_dynamics": -0.880116, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.85, "high": 38.935001, "low": 30.85, "close": 33.564999, "volume": 863}, "trend_line": 53.741667, "activity_lines": {"activity_5": 31.677666, "activity_10": 32.607454, "activity_20": 37.589048, "activity_30": 44.709355}, "trend_signal": 0, "fair_value": 46.459326, "relative_strength": null, "rate_of_change": -2.8340690793625627, "market_dynamics": -0.731088, "expectation": {"probability": 56.4648, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.625, "high": 36.625, "low": 27.0, "close": 29.549999, "volume": 355}, "trend_line": 51.526667, "activity_lines": {"activity_5": 31.033666, "activity_10": 31.838545, "activity_20": 36.178619, "activity_30": 43.148602}, "trend_signal": 0, "fair_value": 46.075023, "relative_strength": null, "rate_of_change": -4.121569209976304, "market_dynamics": -0.725985, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.32, "high": 32.775002, "low": 25.41, "close": 29.76, "volume": 489}, "trend_line": 50.16, "activity_lines": {"activity_5": 30.417999, "activity_10": 31.275454, "activity_20": 34.927666, "activity_30": 41.744301}, "trend_signal": 0, "fair_value": 45.712467, "relative_strength": null, "rate_of_change": -2.6523489283714135, "market_dynamics": -0.595441, "expectation": {"probability": 55.5389, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.139999, "high": 29.139999, "low": 27.0, "close": 27.85, "volume": 157}, "trend_line": 49.34, "activity_lines": {"activity_5": 29.438333, "activity_10": 30.544818, "activity_20": 33.740428, "activity_30": 40.304946}, "trend_signal": 0, "fair_value": 45.324153, "relative_strength": null, "rate_of_change": -1.6347687400318844, "market_dynamics": -0.490761, "expectation": {"probability": 48.4603, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.85, "high": 27.85, "low": 20.0, "close": 18.558001, "volume": 150}, "trend_line": 48.048933, "activity_lines": {"activity_5": 25.742333, "activity_10": 28.176181, "activity_20": 31.860524, "activity_30": 38.319011}, "trend_signal": 0, "fair_value": 44.75466, "relative_strength": null, "rate_of_change": -2.6166740980948626, "market_dynamics": -0.524859, "expectation": {"probability": 46.5008, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.823999, "high": 16.996, "low": 15.842, "close": 16.996, "volume": 501}, "trend_line": 46.574133, "activity_lines": {"activity_5": 22.122134, "activity_10": 25.828491, "activity_20": 29.926509, "activity_30": 36.315596}, "trend_signal": 0, "fair_value": 44.176355, "relative_strength": null, "rate_of_change": -3.0693709681336627, "market_dynamics": -0.508375, "expectation": {"probability": 44.362, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.84, "high": 26.145, "low": 20.785, "close": 25.955, "volume": 653}, "trend_line": 45.167967, "activity_lines": {"activity_5": 22.592867, "activity_10": 25.454418, "activity_20": 29.040657, "activity_30": 34.985329}, "trend_signal": 0, "fair_value": 43.80449, "relative_strength": null, "rate_of_change": -3.019199520042608, "market_dynamics": -0.481324, "expectation": {"probability": 51.094, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.120001, "high": 27.120001, "low": 18.6, "close": 20.025, "volume": 80}, "trend_line": 43.189467, "activity_lines": {"activity_5": 21.3266, "activity_10": 24.056164, "activity_20": 27.809876, "activity_30": 33.363202}, "trend_signal": 0, "fair_value": 43.3289, "relative_strength": null, "rate_of_change": -4.380316696565061, "market_dynamics": -0.557006, "expectation": {"probability": 44.837, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.540001, "high": 23.540001, "low": 18.732, "close": 19.212, "volume": 198}, "trend_line": 40.827533, "activity_lines": {"activity_5": 20.438333, "activity_10": 22.761455, "activity_20": 26.700738, "activity_30": 31.816269}, "trend_signal": 0, "fair_value": 42.85602, "relative_strength": null, "rate_of_change": -5.468773208060192, "market_dynamics": -0.573724, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.280001, "high": 29.105, "low": 21.280001, "close": 29.105, "volume": 200}, "trend_line": 38.853033, "activity_lines": {"activity_5": 23.4236, "activity_10": 23.526436, "activity_20": 26.633281, "activity_30": 31.059976}, "trend_signal": 0, "fair_value": 42.591577, "relative_strength": -34.75904, "rate_of_change": -4.83619718095629, "market_dynamics": -0.315546, "expectation": {"probability": 37.8723, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.985001, "high": 30.09, "low": 22.799999, "close": 30.645, "volume": 444}, "trend_line": 37.8282, "activity_lines": {"activity_5": 26.219067, "activity_10": 24.542327, "activity_20": 26.760943, "activity_30": 30.530426}, "trend_signal": 0, "fair_value": 42.36617, "relative_strength": -34.037356, "rate_of_change": -2.637716854691887, "market_dynamics": -0.127259, "expectation": {"probability": 40.5295, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.66, "high": 34.064999, "low": 31.43, "close": 33.349998, "volume": 327}, "trend_line": 36.978533, "activity_lines": {"activity_5": 29.006266, "activity_10": 26.103127, "activity_20": 27.149295, "activity_30": 30.24151}, "trend_signal": 0, "fair_value": 42.199204, "relative_strength": -28.713296, "rate_of_change": -2.2461206190091088, "market_dynamics": 0.226156, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.189999, "high": 40.810001, "low": 33.84, "close": 40.810001, "volume": 7142}, "trend_line": 35.627534, "activity_lines": {"activity_5": 33.787133, "activity_10": 28.9512, "activity_20": 28.273933, "activity_30": 30.488701}, "trend_signal": 0, "fair_value": 42.173946, "relative_strength": -15.030561, "rate_of_change": -3.653468351489232, "market_dynamics": 0.766023, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.810001, "high": 52.419998, "low": 40.810001, "close": 50.549999, "volume": 397}, "trend_line": 35.0382, "activity_lines": {"activity_5": 40.429, "activity_10": 33.369272, "activity_20": 30.320643, "activity_30": 31.451441}, "trend_signal": 0, "fair_value": 42.323518, "relative_strength": 2.207762, "rate_of_change": -1.6541532175648022, "market_dynamics": 0.975646, "expectation": {"probability": 64.8438, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.0, "high": 70.419998, "low": 52.950001, "close": 54.220001, "volume": 3947}, "trend_line": 35.564367, "activity_lines": {"activity_5": 46.205, "activity_10": 38.041891, "activity_20": 32.622257, "activity_30": 32.688976}, "trend_signal": 0, "fair_value": 42.532228, "relative_strength": 7.965736, "rate_of_change": 1.5016952925663813, "market_dynamics": 1.162605, "expectation": {"probability": 67.6259, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.84, "high": 58.0, "low": 46.599998, "close": 48.779999, "volume": 1818}, "trend_line": 35.259367, "activity_lines": {"activity_5": 48.493333, "activity_10": 41.077018, "activity_20": 34.315824, "activity_30": 33.541598}, "trend_signal": 0, "fair_value": 42.639949, "relative_strength": -3.753597, "rate_of_change": -0.8575999679679375, "market_dynamics": 1.282261, "expectation": {"probability": 45.8763, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.985001, "high": 49.669998, "low": 41.900002, "close": 42.064999, "volume": 1108}, "trend_line": 34.257533, "activity_lines": {"activity_5": 47.334333, "activity_10": 42.313345, "activity_20": 35.308795, "activity_30": 33.980671}, "trend_signal": 0, "fair_value": 42.630204, "relative_strength": -17.366376, "rate_of_change": -2.8413272422048736, "market_dynamics": 1.160413, "expectation": {"probability": 72.5373, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.959999, "high": 42.0, "low": 29.0, "close": 32.095001, "volume": 8960}, "trend_line": 33.266367, "activity_lines": {"activity_5": 42.271, "activity_10": 41.444036, "activity_20": 35.289671, "activity_30": 33.841153}, "trend_signal": 1, "fair_value": 42.454617, "relative_strength": -37.069937, "rate_of_change": -2.89327897604302, "market_dynamics": 1.130997, "expectation": {"probability": 60.3571, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.275, "high": 32.619999, "low": 16.0, "close": 18.164, "volume": 33287}, "trend_line": 32.535, "activity_lines": {"activity_5": 33.145, "activity_10": 37.822364, "activity_20": 33.952143, "activity_30": 32.866806}, "trend_signal": 1, "fair_value": 42.05641, "relative_strength": -64.024683, "rate_of_change": -2.198517800275593, "market_dynamics": 0.876001, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.045, "high": 34.334999, "low": 19.436001, "close": 33.845001, "volume": 25431}, "trend_line": 32.353833, "activity_lines": {"activity_5": 31.405067, "activity_10": 37.070836, "activity_20": 34.181381, "activity_30": 32.951322}, "trend_signal": 0, "fair_value": 41.923968, "relative_strength": -32.002502, "rate_of_change": -0.556837252189934, "market_dynamics": 0.785216, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.610001, "high": 41.580002, "low": 28.540001, "close": 37.904999, "volume": 12051}, "trend_line": 32.574333, "activity_lines": {"activity_5": 32.3768, "activity_10": 36.971309, "activity_20": 34.767095, "activity_30": 33.309462}, "trend_signal": 0, "fair_value": 41.860175, "relative_strength": -23.69454, "rate_of_change": 0.6815266679530714, "market_dynamics": 0.683579, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.5, "high": 41.5, "low": 36.07, "close": 38.945, "volume": 1826}, "trend_line": 32.580167, "activity_lines": {"activity_5": 34.4202, "activity_10": 36.928873, "activity_20": 35.43119, "activity_30": 33.720473}, "trend_signal": 1, "fair_value": 41.814625, "relative_strength": -22.114693, "rate_of_change": 0.017909806472476707, "market_dynamics": 0.519914, "expectation": {"probability": 64.878, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.200001, "high": 58.119999, "low": 39.950001, "close": 54.82, "volume": 3679}, "trend_line": 33.086, "activity_lines": {"activity_5": 41.963267, "activity_10": 39.671073, "activity_20": 37.562452, "activity_30": 35.155301}, "trend_signal": 1, "fair_value": 42.014708, "relative_strength": 9.641235, "rate_of_change": 1.5525795186991997, "market_dynamics": 0.622338, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.119999, "high": 86.730003, "low": 55.080002, "close": 78.589996, "volume": 2727}, "trend_line": 34.683, "activity_lines": {"activity_5": 55.914665, "activity_10": 46.480363, "activity_20": 41.83819, "activity_30": 38.091043}, "trend_signal": 1, "fair_value": 42.568879, "relative_strength": 56.167525, "rate_of_change": 4.826814967055556, "market_dynamics": 0.709453, "expectation": {"probability": 62.9139, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 90.120003, "high": 90.120003, "low": 50.75, "close": 65.830002, "volume": 4124}, "trend_line": 35.699666, "activity_lines": {"activity_5": 61.584333, "activity_10": 50.459836, "activity_20": 44.657071, "activity_30": 40.100527}, "trend_signal": 1, "fair_value": 42.91606, "relative_strength": 27.880067, "rate_of_change": 2.931309286970564, "market_dynamics": 0.854763, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.32, "high": 64.169998, "low": 47.0, "close": 51.490002, "volume": 3647}, "trend_line": 36.2175, "activity_lines": {"activity_5": 60.341667, "activity_10": 51.620946, "activity_20": 45.885133, "activity_30": 41.119258}, "trend_signal": 1, "fair_value": 43.042147, "relative_strength": -0.292494, "rate_of_change": 1.450528976937769, "market_dynamics": 0.935005, "expectation": {"probability": 50.5976, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.314999, "high": 54.200001, "low": 38.5, "close": 51.91, "volume": 4328}, "trend_line": 36.983666, "activity_lines": {"activity_5": 58.333334, "activity_10": 52.809146, "activity_20": 46.988938, "activity_30": 42.131677}, "trend_signal": 1, "fair_value": 43.170667, "relative_strength": -0.225516, "rate_of_change": 2.1154579968247345, "market_dynamics": 0.834894, "expectation": {"probability": 55.298, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.91, "high": 65.300003, "low": 50.0, "close": 58.630001, "volume": 2304}, "trend_line": 37.809667, "activity_lines": {"activity_5": 57.700667, "activity_10": 55.040164, "activity_20": 48.609148, "activity_30": 43.528215}, "trend_signal": 1, "fair_value": 43.391515, "relative_strength": 11.842642, "rate_of_change": 2.2334211000066837, "market_dynamics": 0.656924, "expectation": {"probability": 56.5385, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.27, "high": 60.900002, "low": 52.34, "close": 60.349998, "volume": 859}, "trend_line": 38.7025, "activity_lines": {"activity_5": 57.387333, "activity_10": 57.101454, "activity_20": 50.209333, "activity_30": 44.98243}, "trend_signal": 1, "fair_value": 43.630366, "relative_strength": 15.021822, "rate_of_change": 2.3613881603347715, "market_dynamics": 0.516936, "expectation": {"probability": 60.4895, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 61.0, "high": 73.660004, "low": 60.09, "close": 69.089996, "volume": 1715}, "trend_line": 40.088666, "activity_lines": {"activity_5": 61.203332, "activity_10": 59.984817, "activity_20": 52.446004, "activity_30": 46.942914}, "trend_signal": 1, "fair_value": 43.983972, "relative_strength": 31.698419, "rate_of_change": 3.5815929203539896, "market_dynamics": 0.585624, "expectation": {"probability": 64.3533, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.810001, "high": 62.52, "low": 51.299999, "close": 58.740002, "volume": 1564}, "trend_line": 40.927833, "activity_lines": {"activity_5": 61.351999, "activity_10": 60.345545, "activity_20": 53.506557, "activity_30": 48.146226}, "trend_signal": 1, "fair_value": 44.18611, "relative_strength": 16.756098, "rate_of_change": 2.093277436570217, "market_dynamics": 0.642171, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.330002, "high": 63.0, "low": 48.400002, "close": 61.619999, "volume": 2418}, "trend_line": 41.996833, "activity_lines": {"activity_5": 61.977333, "activity_10": 60.85109, "activity_20": 54.707609, "activity_30": 49.481204}, "trend_signal": 1, "fair_value": 44.421703, "relative_strength": 25.571445, "rate_of_change": 2.611914488607307, "market_dynamics": 0.737035, "expectation": {"probability": 62.0053, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.759998, "high": 70.300003, "low": 57.73, "close": 60.970001, "volume": 2759}, "trend_line": 43.037167, "activity_lines": {"activity_5": 61.738666, "activity_10": 60.826182, "activity_20": 55.712138, "activity_30": 50.705279}, "trend_signal": 1, "fair_value": 44.642347, "relative_strength": 24.351335, "rate_of_change": 2.477172504888629, "market_dynamics": 0.840565, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.720001, "high": 64.150002, "low": 50.5, "close": 64.790001, "volume": 1859}, "trend_line": 44.2685, "activity_lines": {"activity_5": 62.617334, "activity_10": 61.384, "activity_20": 56.984476, "activity_30": 52.108688}, "trend_signal": 1, "fair_value": 44.907448, "relative_strength": 31.368749, "rate_of_change": 2.861092134619378, "market_dynamics": 0.787904, "expectation": {"probability": 59.8624, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.880001, "high": 62.880001, "low": 48.0, "close": 47.400002, "volume": 2485}, "trend_line": 45.2299, "activity_lines": {"activity_5": 57.403334, "activity_10": 59.030909, "activity_20": 56.532814, "activity_30": 52.31072}, "trend_signal": 1, "fair_value": 44.939818, "relative_strength": -0.027595, "rate_of_change": 2.1717474050396954, "market_dynamics": 0.494883, "expectation": {"probability": 59.1489, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.125, "high": 46.110001, "low": 34.0, "close": 36.014999, "volume": 8479}, "trend_line": 45.863867, "activity_lines": {"activity_5": 49.840334, "activity_10": 54.942909, "activity_20": 55.029343, "activity_30": 51.716211}, "trend_signal": 1, "fair_value": 44.825398, "relative_strength": -24.799856, "rate_of_change": 1.4016546576490294, "market_dynamics": 0.124638, "expectation": {"probability": 64.17, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.845001, "high": 39.900002, "low": 23.200001, "close": 23.764999, "volume": 13764}, "trend_line": 45.790867, "activity_lines": {"activity_5": 39.709, "activity_10": 48.909, "activity_20": 52.41999, "activity_30": 50.290477}, "trend_signal": 0, "fair_value": 44.55881, "relative_strength": -50.922923, "rate_of_change": -0.15916669215877588, "market_dynamics": -0.311095, "expectation": {"probability": 55.0744, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.674999, "high": 22.459999, "low": 15.438, "close": 20.385, "volume": 46710}, "trend_line": 45.802867, "activity_lines": {"activity_5": 30.974667, "activity_10": 42.772273, "activity_20": 49.575876, "activity_30": 48.651389}, "trend_signal": 0, "fair_value": 44.256638, "relative_strength": -55.814785, "rate_of_change": 0.026206099133262654, "market_dynamics": -0.685031, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.16, "high": 28.27, "low": 20.4, "close": 27.59, "volume": 27409}, "trend_line": 46.082133, "activity_lines": {"activity_5": 27.347666, "activity_10": 38.640909, "activity_20": 47.473714, "activity_30": 47.476366}, "trend_signal": 0, "fair_value": 44.050877, "relative_strength": -38.552255, "rate_of_change": 0.6097129247389684, "market_dynamics": -0.772995, "expectation": {"probability": 50.8796, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.625, "high": 24.5, "low": 16.584, "close": 17.304001, "volume": 34082}, "trend_line": 45.688767, "activity_lines": {"activity_5": 22.772, "activity_10": 33.235, "activity_20": 44.347048, "activity_30": 45.619712}, "trend_signal": 0, "fair_value": 43.724695, "relative_strength": -60.613764, "rate_of_change": -0.853619340927644, "market_dynamics": -0.823102, "expectation": {"probability": 53.3496, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.5, "high": 16.5, "low": 13.4, "close": 16.014, "volume": 25579}, "trend_line": 45.201067, "activity_lines": {"activity_5": 19.772734, "activity_10": 28.536109, "activity_20": 41.176291, "activity_30": 43.705211}, "trend_signal": 0, "fair_value": 43.390832, "relative_strength": -60.758734, "rate_of_change": -1.0674396181450831, "market_dynamics": -0.850223, "expectation": {"probability": 51.7119, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.052, "high": 19.799999, "low": 15.646, "close": 19.142, "volume": 21295}, "trend_line": 44.727467, "activity_lines": {"activity_5": 19.149534, "activity_10": 25.182782, "activity_20": 38.407681, "activity_30": 42.023981}, "trend_signal": 0, "fair_value": 43.102155, "relative_strength": -53.377078, "rate_of_change": -1.0477628769250176, "market_dynamics": -0.882445, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.841999, "high": 23.055, "low": 16.686001, "close": 23.389999, "volume": 18766}, "trend_line": 44.1468, "activity_lines": {"activity_5": 20.250533, "activity_10": 23.374145, "activity_20": 36.137943, "activity_30": 40.64737}, "trend_signal": 0, "fair_value": 42.870247, "relative_strength": -42.402144, "rate_of_change": -1.2982335887699572, "market_dynamics": -0.883108, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.305, "high": 32.055, "low": 24.200001, "close": 31.51, "volume": 25681}, "trend_line": 43.512133, "activity_lines": {"activity_5": 23.857866, "activity_10": 23.725145, "activity_20": 34.791205, "activity_30": 39.832092}, "trend_signal": 0, "fair_value": 42.738151, "relative_strength": -23.749631, "rate_of_change": -1.437628548388559, "market_dynamics": -0.807939, "expectation": {"probability": 52.2184, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.349998, "high": 35.419998, "low": 27.790001, "close": 31.674999, "volume": 15874}, "trend_line": 42.760633, "activity_lines": {"activity_5": 27.258866, "activity_10": 24.711236, "activity_20": 33.684371, "activity_30": 39.068406}, "trend_signal": 0, "fair_value": 42.610989, "relative_strength": -24.103942, "rate_of_change": -1.7271044837080272, "market_dynamics": -0.708038, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.040001, "high": 45.189999, "low": 34.0, "close": 40.904999, "volume": 16803}, "trend_line": 42.498133, "activity_lines": {"activity_5": 32.778466, "activity_10": 27.661418, "activity_20": 33.619228, "activity_30": 38.948688}, "trend_signal": 0, "fair_value": 42.591602, "relative_strength": -1.150815, "rate_of_change": -0.6138823997296666, "market_dynamics": -0.499452, "expectation": {"probability": 55.3666, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.465, "high": 43.0, "low": 32.16, "close": 42.744999, "volume": 14283}, "trend_line": 42.5208, "activity_lines": {"activity_5": 37.251999, "activity_10": 30.857236, "activity_20": 33.779728, "activity_30": 38.964615}, "trend_signal": 0, "fair_value": 42.593326, "relative_strength": 4.419337, "rate_of_change": 0.053336460686398704, "market_dynamics": -0.276411, "expectation": {"probability": 56.1661, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.07, "high": 47.555, "low": 37.799999, "close": 40.099998, "volume": 6795}, "trend_line": 42.787633, "activity_lines": {"activity_5": 39.270332, "activity_10": 33.227054, "activity_20": 33.731966, "activity_30": 38.808434}, "trend_signal": 0, "fair_value": 42.565622, "relative_strength": 3.452345, "rate_of_change": 0.6275352298169327, "market_dynamics": -0.158253, "expectation": {"probability": 55.8791, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.279999, "high": 52.5, "low": 34.900002, "close": 36.43, "volume": 6705}, "trend_line": 43.3965, "activity_lines": {"activity_5": 38.951332, "activity_10": 34.571145, "activity_20": 33.422919, "activity_30": 38.398264}, "trend_signal": 0, "fair_value": 42.498198, "relative_strength": -5.49992, "rate_of_change": 1.422997621766092, "market_dynamics": 0.011613, "expectation": {"probability": 58.4631, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.34, "high": 35.185001, "low": 29.540001, "close": 35.185001, "volume": 3958}, "trend_line": 43.441166, "activity_lines": {"activity_5": 37.889333, "activity_10": 35.528145, "activity_20": 33.109204, "activity_30": 37.86849}, "trend_signal": 0, "fair_value": 42.418707, "relative_strength": -11.991816, "rate_of_change": 0.10292535112278509, "market_dynamics": 0.101929, "expectation": {"probability": 57.2154, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.799999, "high": 39.709999, "low": 30.0, "close": 38.395, "volume": 3315}, "trend_line": 43.4575, "activity_lines": {"activity_5": 37.663333, "activity_10": 36.743672, "activity_20": 33.262657, "activity_30": 37.542931}, "trend_signal": 0, "fair_value": 42.375441, "relative_strength": -5.627396, "rate_of_change": 0.03760027988199146, "market_dynamics": 0.188854, "expectation": {"probability": 57.5884, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.860001, "high": 46.330002, "low": 38.860001, "close": 40.27, "volume": 2721}, "trend_line": 43.501666, "activity_lines": {"activity_5": 38.229667, "activity_10": 37.893182, "activity_20": 33.691562, "activity_30": 37.337286}, "trend_signal": 0, "fair_value": 42.353043, "relative_strength": -3.425644, "rate_of_change": 0.10163032848184327, "market_dynamics": 0.30687, "expectation": {"probability": 58.7045, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.595001, "high": 43.5, "low": 32.275002, "close": 33.860001, "volume": 6016}, "trend_line": 42.803, "activity_lines": {"activity_5": 36.824334, "activity_10": 37.493091, "activity_20": 33.611657, "activity_30": 36.715243}, "trend_signal": 0, "fair_value": 42.263642, "relative_strength": -15.929834, "rate_of_change": -1.6060672251035233, "market_dynamics": 0.325791, "expectation": {"probability": 57.8358, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.115002, "high": 38.27, "low": 27.0, "close": 29.52, "volume": 5176}, "trend_line": 41.167333, "activity_lines": {"activity_5": 34.388334, "activity_10": 36.113545, "activity_20": 33.247514, "activity_30": 35.858275}, "trend_signal": 0, "fair_value": 42.130896, "relative_strength": -27.144429, "rate_of_change": -3.821384015139121, "market_dynamics": 0.305286, "expectation": {"probability": 56.4663, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.645, "high": 33.0, "low": 25.5, "close": 27.110001, "volume": 7248}, "trend_line": 39.876667, "activity_lines": {"activity_5": 31.609667, "activity_10": 34.332, "activity_20": 32.8218, "activity_30": 34.95135}, "trend_signal": 0, "fair_value": 41.976041, "relative_strength": -33.223088, "rate_of_change": -3.1351703060288156, "market_dynamics": 0.218986, "expectation": {"probability": 54.9159, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.709999, "high": 24.205, "low": 18.362, "close": 19.403999, "volume": 28947}, "trend_line": 38.807133, "activity_lines": {"activity_5": 26.800667, "activity_10": 31.232364, "activity_20": 31.7588, "activity_30": 33.630533}, "trend_signal": 0, "fair_value": 41.745714, "relative_strength": -53.212791, "rate_of_change": -2.682104800784874, "market_dynamics": 0.136793, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.228001, "high": 20.4, "low": 17.25, "close": 19.778, "volume": 19642}, "trend_line": 37.736067, "activity_lines": {"activity_5": 23.3824, "activity_10": 28.591655, "activity_20": 30.810519, "activity_30": 32.402847}, "trend_signal": 0, "fair_value": 41.523818, "relative_strength": -50.640185, "rate_of_change": -2.7599719876240325, "market_dynamics": 0.00421, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.43, "high": 26.475, "low": 20.225, "close": 24.565001, "volume": 18195}, "trend_line": 36.600567, "activity_lines": {"activity_5": 22.925934, "activity_10": 27.238891, "activity_20": 30.337129, "activity_30": 31.553101}, "trend_signal": 0, "fair_value": 41.35423, "relative_strength": -40.079425, "rate_of_change": -3.00905762118771, "market_dynamics": -0.116206, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.205, "high": 37.900002, "low": 26.174999, "close": 37.919998, "volume": 13600}, "trend_line": 35.8529, "activity_lines": {"activity_5": 27.5408, "activity_10": 28.596764, "activity_20": 31.115738, "activity_30": 31.638226}, "trend_signal": 0, "fair_value": 41.320228, "relative_strength": -10.043119, "rate_of_change": -2.042774364670361, "market_dynamics": -0.069106, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.724998, "high": 38.200001, "low": 31.0, "close": 31.834999, "volume": 7821}, "trend_line": 34.611067, "activity_lines": {"activity_5": 29.567333, "activity_10": 28.821181, "activity_20": 31.265633, "activity_30": 31.379006}, "trend_signal": 0, "fair_value": 41.227235, "relative_strength": -23.771257, "rate_of_change": -3.4636891297496155, "market_dynamics": -0.170392, "expectation": {"probability": 54.8855, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.049999, "high": 44.240002, "low": 31.905001, "close": 43.48, "volume": 8953}, "trend_line": 34.1024, "activity_lines": {"activity_5": 35.160533, "activity_10": 31.223782, "activity_20": 32.455381, "activity_30": 31.951195}, "trend_signal": 0, "fair_value": 41.249107, "relative_strength": 3.445625, "rate_of_change": -1.469665757487325, "market_dynamics": 0.008155, "expectation": {"probability": 56.6339, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.919998, "high": 46.919998, "low": 36.900002, "close": 40.654999, "volume": 5324}, "trend_line": 33.403567, "activity_lines": {"activity_5": 38.206999, "activity_10": 33.02029, "activity_20": 33.24529, "activity_30": 32.373944}, "trend_signal": 0, "fair_value": 41.243394, "relative_strength": -1.102733, "rate_of_change": -2.049219409777612, "market_dynamics": 0.183168, "expectation": {"probability": 59.5922, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.134998, "high": 38.895, "low": 28.6, "close": 35.325001, "volume": 27234}, "trend_line": 32.548733, "activity_lines": {"activity_5": 38.085, "activity_10": 33.840709, "activity_20": 33.425138, "activity_30": 32.497907}, "trend_signal": 0, "fair_value": 41.187029, "relative_strength": -15.003199, "rate_of_change": -2.5591099297868514, "market_dynamics": 0.293277, "expectation": {"probability": 58.6679, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.684999, "high": 32.605, "low": 19.120001, "close": 25.235001, "volume": 132230}, "trend_line": 31.230233, "activity_lines": {"activity_5": 33.882334, "activity_10": 32.799945, "activity_20": 32.5872, "activity_30": 32.026054}, "trend_signal": 1, "fair_value": 41.036538, "relative_strength": -37.642997, "rate_of_change": -4.050848922445001, "market_dynamics": 0.455818, "expectation": {"probability": 55.9799, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.885, "high": 25.299999, "low": 19.082001, "close": 23.155001, "volume": 33966}, "trend_line": 30.422067, "activity_lines": {"activity_5": 29.832001, "activity_10": 31.458909, "activity_20": 31.581048, "activity_30": 31.505071}, "trend_signal": 0, "fair_value": 40.869421, "relative_strength": -42.026953, "rate_of_change": -2.5877680771706055, "market_dynamics": 0.272438, "expectation": {"probability": 53.2353, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.434999, "high": 29.9, "low": 23.825001, "close": 27.695, "volume": 30616}, "trend_line": 30.144733, "activity_lines": {"activity_5": 27.873667, "activity_10": 31.015237, "activity_20": 31.047848, "activity_30": 31.329131}, "trend_signal": 0, "fair_value": 40.747435, "relative_strength": -32.382328, "rate_of_change": -0.9116211597325053, "market_dynamics": 0.13392, "expectation": {"probability": 53.8404, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.120001, "high": 27.1, "low": 18.700001, "close": 21.285, "volume": 46054}, "trend_line": 30.062067, "activity_lines": {"activity_5": 24.831, "activity_10": 29.255364, "activity_20": 29.967076, "activity_30": 30.757535}, "trend_signal": 0, "fair_value": 40.568881, "relative_strength": -47.227756, "rate_of_change": -0.2742303274008089, "market_dynamics": -0.129536, "expectation": {"probability": 53.6282, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.344999, "high": 25.549999, "low": 15.39, "close": 16.25, "volume": 105487}, "trend_line": 29.924233, "activity_lines": {"activity_5": 21.401334, "activity_10": 26.552637, "activity_20": 28.508972, "activity_30": 29.866434}, "trend_signal": 0, "fair_value": 40.3478, "relative_strength": -57.576666, "rate_of_change": -0.4584980799889709, "market_dynamics": -0.308073, "expectation": {"probability": 52.861, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.0, "high": 17.402, "low": 14.2, "close": 15.374, "volume": 24646}, "trend_line": 29.517033, "activity_lines": {"activity_5": 18.951333, "activity_10": 23.841818, "activity_20": 27.08101, "activity_30": 28.92771}, "trend_signal": 0, "fair_value": 40.122811, "relative_strength": -59.688158, "rate_of_change": -1.3607700488096037, "market_dynamics": -0.478955, "expectation": {"probability": 51.7678, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.814, "high": 11.902, "low": 4.7405, "close": 11.77, "volume": 161063}, "trend_line": 29.332567, "activity_lines": {"activity_5": 15.9574, "activity_10": 20.885655, "activity_20": 25.410076, "activity_30": 27.78274}, "trend_signal": 0, "fair_value": 39.869661, "relative_strength": -68.726097, "rate_of_change": -0.6249476361665498, "market_dynamics": -0.528967, "expectation": {"probability": 50.719, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.372, "high": 9.66, "low": 6.359, "close": 6.668, "volume": 117567}, "trend_line": 29.021033, "activity_lines": {"activity_5": 12.0218, "activity_10": 17.366673, "activity_20": 23.364738, "activity_30": 26.32051}, "trend_signal": 0, "fair_value": 39.575841, "relative_strength": -82.645381, "rate_of_change": -1.0620754739944913, "market_dynamics": -0.61665, "expectation": {"probability": 49.7117, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.594, "high": 7.51, "low": 5.294, "close": 6.006, "volume": 149564}, "trend_line": 28.583167, "activity_lines": {"activity_5": 9.267333, "activity_10": 14.396636, "activity_20": 21.407433, "activity_30": 24.835669}, "trend_signal": 0, "fair_value": 39.281369, "relative_strength": -84.618904, "rate_of_change": -1.508788470761877, "market_dynamics": -0.733386, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.663, "high": 7.081, "low": 5.5, "close": 6.37, "volume": 73508}, "trend_line": 28.015833, "activity_lines": {"activity_5": 7.6528, "activity_10": 12.122764, "activity_20": 19.647957, "activity_30": 23.402561}, "trend_signal": 0, "fair_value": 38.995183, "relative_strength": -83.337543, "rate_of_change": -1.9848535328502923, "market_dynamics": -0.778445, "expectation": {"probability": 48.7726, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.104, "high": 8.93, "low": 6.65, "close": 8.36, "volume": 63502}, "trend_line": 27.244167, "activity_lines": {"activity_5": 7.360267, "activity_10": 10.737164, "activity_20": 18.20891, "activity_30": 22.134443}, "trend_signal": 0, "fair_value": 38.731086, "relative_strength": -77.876212, "rate_of_change": -2.754392489418393, "market_dynamics": -0.980706, "expectation": {"probability": 49.6188, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.7, "high": 6.865, "low": 5.5, "close": 5.871, "volume": 398279}, "trend_line": 26.384033, "activity_lines": {"activity_5": 6.705667, "activity_10": 9.205836, "activity_20": 16.633576, "activity_30": 20.755529}, "trend_signal": 0, "fair_value": 38.450231, "relative_strength": -84.239551, "rate_of_change": -3.157130845659558, "market_dynamics": -1.001012, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.53, "high": 5.865, "low": 3.9515, "close": 4.05, "volume": 181325}, "trend_line": 25.155533, "activity_lines": {"activity_5": 5.837333, "activity_10": 7.657673, "activity_20": 14.985952, "activity_30": 19.314624}, "trend_signal": 0, "fair_value": 38.158704, "relative_strength": -88.888094, "rate_of_change": -4.656225225309567, "market_dynamics": -1.051162, "expectation": {"probability": 48.8277, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.365, "high": 4.7245, "low": 2.2765, "close": 2.496, "volume": 392530}, "trend_line": 23.8139, "activity_lines": {"activity_5": 4.625533, "activity_10": 6.256873, "activity_20": 13.263443, "activity_30": 17.852718}, "trend_signal": 0, "fair_value": 37.859017, "relative_strength": -92.955746, "rate_of_change": -5.333351513561642, "market_dynamics": -0.962552, "expectation": {"probability": 47.9562, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.103, "high": 3.241, "low": 2.6, "close": 3.241, "volume": 128915}, "trend_line": 22.585267, "activity_lines": {"activity_5": 3.896067, "activity_10": 5.333145, "activity_20": 11.694181, "activity_30": 16.525434}, "trend_signal": 0, "fair_value": 37.570533, "relative_strength": -90.619139, "rate_of_change": -5.159310318763405, "market_dynamics": -0.958859, "expectation": {"probability": 48.1043, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.3845, "high": 3.3845, "low": 1.775, "close": 2.1485, "volume": 298802}, "trend_line": 21.44255, "activity_lines": {"activity_5": 3.011033, "activity_10": 4.447309, "activity_20": 10.122414, "activity_30": 15.206933}, "trend_signal": 0, "fair_value": 37.277789, "relative_strength": -93.563825, "rate_of_change": -5.059568257483965, "market_dynamics": -0.948033, "expectation": {"probability": 48.0267, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.679, "high": 2.5315, "low": 1.61, "close": 2.2865, "volume": 238117}, "trend_line": 20.345933, "activity_lines": {"activity_5": 2.5861, "activity_10": 3.827027, "activity_20": 8.734131, "activity_30": 13.971059}, "trend_signal": 0, "fair_value": 36.990976, "relative_strength": -92.897986, "rate_of_change": -5.114209830453943, "market_dynamics": -0.931067, "expectation": {"probability": 48.0229, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.174, "high": 2.52, "low": 2.055, "close": 2.3675, "volume": 57986}, "trend_line": 19.145017, "activity_lines": {"activity_5": 2.427133, "activity_10": 3.3939, "activity_20": 7.494269, "activity_30": 12.81116}, "trend_signal": 0, "fair_value": 36.709484, "relative_strength": -92.421288, "rate_of_change": -5.902486752512158, "market_dynamics": -1.002544, "expectation": {"probability": 48.786, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.451, "high": 2.96, "low": 2.436, "close": 2.4545, "volume": 113972}, "trend_line": 17.8845, "activity_lines": {"activity_5": 2.409333, "activity_10": 3.054782, "activity_20": 6.458467, "activity_30": 11.734353}, "trend_signal": 0, "fair_value": 36.433234, "relative_strength": -91.698563, "rate_of_change": -6.584047431245427, "market_dynamics": -0.876142, "expectation": {"probability": 49.667, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.117, "high": 2.54, "low": 2.008, "close": 2.432, "volume": 203803}, "trend_line": 16.8369, "activity_lines": {"activity_5": 2.3868, "activity_10": 2.776145, "activity_20": 5.602429, "activity_30": 10.737417}, "trend_signal": 0, "fair_value": 36.161224, "relative_strength": -90.403087, "rate_of_change": -5.857586177975337, "market_dynamics": -0.750047, "expectation": {"probability": 49.6331, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.7895, "high": 3.7315, "low": 2.4405, "close": 3.022, "volume": 267661}, "trend_line": 15.953633, "activity_lines": {"activity_5": 2.614867, "activity_10": 2.676382, "activity_20": 4.959214, "activity_30": 9.846133}, "trend_signal": 0, "fair_value": 35.898214, "relative_strength": -87.276404, "rate_of_change": -5.246019160296729, "market_dynamics": -0.438489, "expectation": {"probability": 49.6781, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.03, "high": 3.761, "low": 2.67, "close": 3.503, "volume": 191401}, "trend_line": 15.166733, "activity_lines": {"activity_5": 2.945033, "activity_10": 2.761127, "activity_20": 4.467586, "activity_30": 9.042867}, "trend_signal": 0, "fair_value": 35.643134, "relative_strength": -85.365967, "rate_of_change": -4.9324188415265615, "market_dynamics": -0.038603, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.0045, "high": 4.8, "low": 3.922, "close": 4.3605, "volume": 240785}, "trend_line": 14.665283, "activity_lines": {"activity_5": 3.479933, "activity_10": 3.044836, "activity_20": 4.151205, "activity_30": 8.34569}, "trend_signal": 0, "fair_value": 35.398738, "relative_strength": -81.501884, "rate_of_change": -3.306249275964706, "market_dynamics": 0.29562, "expectation": {"probability": 51.6685, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.49, "high": 4.8065, "low": 2.72, "close": 2.753, "volume": 239148}, "trend_line": 14.097783, "activity_lines": {"activity_5": 3.346133, "activity_10": 3.030627, "activity_20": 3.792845, "activity_30": 7.577156}, "trend_signal": 0, "fair_value": 35.145671, "relative_strength": -88.136302, "rate_of_change": -3.869683251254004, "market_dynamics": 0.472663, "expectation": {"probability": 50.8439, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.4935, "high": 2.883, "low": 2.18, "close": 2.2245, "volume": 140070}, "trend_line": 13.3531, "activity_lines": {"activity_5": 3.016267, "activity_10": 2.915655, "activity_20": 3.4724, "activity_30": 6.811138}, "trend_signal": 0, "fair_value": 34.892431, "relative_strength": -90.366838, "rate_of_change": -5.282270269020315, "market_dynamics": 0.413982, "expectation": {"probability": 50.1561, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.241, "high": 3.2, "low": 2.2, "close": 3.0555, "volume": 215798}, "trend_line": 12.19095, "activity_lines": {"activity_5": 2.977233, "activity_10": 2.970255, "activity_20": 3.297886, "activity_30": 6.146776}, "trend_signal": 0, "fair_value": 34.649401, "relative_strength": -86.931288, "rate_of_change": -8.703222472684235, "market_dynamics": 0.421524, "expectation": {"probability": 50.7709, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.456, "high": 3.7585, "low": 2.467, "close": 2.8175, "volume": 311074}, "trend_line": 11.2237, "activity_lines": {"activity_5": 2.856633, "activity_10": 2.965091, "activity_20": 3.159364, "activity_30": 5.542038}, "trend_signal": 0, "fair_value": 34.40825, "relative_strength": -87.369221, "rate_of_change": -7.93416427759938, "market_dynamics": 0.46276, "expectation": {"probability": 50.1512, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.813, "high": 3.446, "low": 2.6, "close": 3.3575, "volume": 290787}, "trend_line": 9.886283, "activity_lines": {"activity_5": 2.961733, "activity_10": 3.048455, "activity_20": 3.114902, "activity_30": 5.034541}, "trend_signal": 0, "fair_value": 34.174786, "relative_strength": -84.80795, "rate_of_change": -11.916008090023777, "market_dynamics": 0.607817, "expectation": {"probability": 50.6192, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.025, "high": 3.086, "low": 2.54, "close": 2.642, "volume": 186389}, "trend_line": 8.619183, "activity_lines": {"activity_5": 2.8952, "activity_10": 2.983727, "activity_20": 3.018062, "activity_30": 4.567168}, "trend_signal": 0, "fair_value": 33.939467, "relative_strength": -88.015581, "rate_of_change": -12.816748215684306, "market_dynamics": 0.725249, "expectation": {"probability": 50.2695, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.5635, "high": 3.06, "low": 2.5635, "close": 2.8485, "volume": 74355}, "trend_line": 7.536633, "activity_lines": {"activity_5": 2.9049, "activity_10": 2.953136, "activity_20": 2.956907, "activity_30": 4.194866}, "trend_signal": 0, "fair_value": 33.709163, "relative_strength": -86.497939, "rate_of_change": -12.559775097013247, "market_dynamics": 0.724422, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.6175, "high": 2.642, "low": 1.772, "close": 2.0625, "volume": 170370}, "trend_line": 6.764217, "activity_lines": {"activity_5": 2.611, "activity_10": 2.772064, "activity_20": 2.837664, "activity_30": 3.841696}, "trend_signal": 0, "fair_value": 33.476467, "relative_strength": -89.983788, "rate_of_change": -10.248820660366501, "market_dynamics": 0.643525, "expectation": {"probability": 50.3813, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.08, "high": 3.1465, "low": 2.08, "close": 2.5865, "volume": 154623}, "trend_line": 6.0786, "activity_lines": {"activity_5": 2.557967, "activity_10": 2.703709, "activity_20": 2.798314, "activity_30": 3.572166}, "trend_signal": 0, "fair_value": 33.250993, "relative_strength": -87.302644, "rate_of_change": -10.135940346088844, "market_dynamics": 0.544124, "expectation": {"probability": 50.3411, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.662, "high": 3.3005, "low": 2.65, "close": 3.1275, "volume": 275397}, "trend_line": 5.259683, "activity_lines": {"activity_5": 2.700667, "activity_10": 2.750382, "activity_20": 2.826129, "activity_30": 3.381772}, "trend_signal": 0, "fair_value": 33.032707, "relative_strength": -84.094177, "rate_of_change": -13.472131740861382, "market_dynamics": 0.761942, "expectation": {"probability": 50.9625, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.354, "high": 3.6545, "low": 2.9865, "close": 3.0575, "volume": 208695}, "trend_line": 4.6521, "activity_lines": {"activity_5": 2.835367, "activity_10": 2.806745, "activity_20": 2.851669, "activity_30": 3.239696}, "trend_signal": 0, "fair_value": 32.817058, "relative_strength": -84.110064, "rate_of_change": -11.551703781387586, "market_dynamics": 0.925694, "expectation": {"probability": 51.0775, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.858, "high": 3.0, "low": 2.5, "close": 2.609, "volume": 131001}, "trend_line": 4.1974, "activity_lines": {"activity_5": 2.792867, "activity_10": 2.776027, "activity_20": 2.831821, "activity_30": 3.107883}, "trend_signal": 0, "fair_value": 32.601286, "relative_strength": -85.880104, "rate_of_change": -9.774080522774659, "market_dynamics": 0.929407, "expectation": {"probability": 50.4758, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.9235, "high": 3.795, "low": 2.871, "close": 3.5715, "volume": 305505}, "trend_line": 3.803983, "activity_lines": {"activity_5": 3.087167, "activity_10": 2.913318, "activity_20": 2.90665, "activity_30": 3.067502}, "trend_signal": 0, "fair_value": 32.395401, "relative_strength": -79.874121, "rate_of_change": -9.37287368370896, "market_dynamics": 1.127567, "expectation": {"probability": 50.3232, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.8, "high": 4.32, "low": 3.5325, "close": 3.898, "volume": 102053}, "trend_line": 3.541583, "activity_lines": {"activity_5": 3.3897, "activity_10": 3.100591, "activity_20": 3.005798, "activity_30": 3.073568}, "trend_signal": 0, "fair_value": 32.194715, "relative_strength": -76.400918, "rate_of_change": -6.8980329302207695, "market_dynamics": 0.996377, "expectation": {"probability": 49.584, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.0, "high": 4.6, "low": 3.68, "close": 4.065, "volume": 262078}, "trend_line": 3.454817, "activity_lines": {"activity_5": 3.660467, "activity_10": 3.298582, "activity_20": 3.113176, "activity_30": 3.107337}, "trend_signal": 0, "fair_value": 31.998004, "relative_strength": -75.173118, "rate_of_change": -2.4499214052021467, "market_dynamics": 1.081296, "expectation": {"probability": 50.2735, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.476, "high": 5.15, "low": 4.298, "close": 4.85, "volume": 59658}, "trend_line": 3.416283, "activity_lines": {"activity_5": 4.1304, "activity_10": 3.626436, "activity_20": 3.287233, "activity_30": 3.197348}, "trend_signal": 0, "fair_value": 31.809476, "relative_strength": -69.684315, "rate_of_change": -1.1153702207671157, "market_dynamics": 1.234892, "expectation": {"probability": 51.1027, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.902, "high": 5.342, "low": 4.5625, "close": 5.234, "volume": 32008}, "trend_line": 3.378417, "activity_lines": {"activity_5": 4.608833, "activity_10": 3.983964, "activity_20": 3.486455, "activity_30": 3.31462}, "trend_signal": 0, "fair_value": 31.626197, "relative_strength": -66.001264, "rate_of_change": -1.1083976356759724, "market_dynamics": 1.162339, "expectation": {"probability": 51.9048, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.471, "high": 5.65, "low": 4.3805, "close": 4.4405, "volume": 70753}, "trend_line": 3.247767, "activity_lines": {"activity_5": 4.647767, "activity_10": 4.153845, "activity_20": 3.596762, "activity_30": 3.383142}, "trend_signal": 1, "fair_value": 31.439993, "relative_strength": -68.581592, "rate_of_change": -3.867195790217718, "market_dynamics": 1.20231, "expectation": {"probability": 48.5474, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.1925, "high": 4.9385, "low": 3.84, "close": 3.994, "volume": 43754}, "trend_line": 3.1852, "activity_lines": {"activity_5": 4.479933, "activity_10": 4.199309, "activity_20": 3.65779, "activity_30": 3.431286}, "trend_signal": 1, "fair_value": 31.253286, "relative_strength": -69.741193, "rate_of_change": -1.926462089183123, "market_dynamics": 1.017741, "expectation": {"probability": 47.8163, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.788, "high": 4.65, "low": 3.5625, "close": 4.2785, "volume": 51063}, "trend_line": 3.192817, "activity_lines": {"activity_5": 4.400533, "activity_10": 4.270909, "activity_20": 3.743576, "activity_30": 3.501822}, "trend_signal": 1, "fair_value": 31.071024, "relative_strength": -66.745138, "rate_of_change": 0.23913725982669104, "market_dynamics": 0.984936, "expectation": {"probability": 54.1607, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.472, "high": 4.6925, "low": 3.58, "close": 4.529, "volume": 113856}, "trend_line": 3.260583, "activity_lines": {"activity_5": 4.3904, "activity_10": 4.367127, "activity_20": 3.85361, "activity_30": 3.588027}, "trend_signal": 1, "fair_value": 30.892889, "relative_strength": -62.946108, "rate_of_change": 2.1224517408921404, "market_dynamics": 0.998623, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.53, "high": 5.1, "low": 4.33, "close": 4.5765, "volume": 50642}, "trend_line": 3.3051, "activity_lines": {"activity_5": 4.4175, "activity_10": 4.445227, "activity_20": 3.95971, "activity_30": 3.672925}, "trend_signal": 1, "fair_value": 30.717447, "relative_strength": -61.699673, "rate_of_change": 1.3653079832655668, "market_dynamics": 1.028316, "expectation": {"probability": 55.9614, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.653, "high": 4.71, "low": 3.226, "close": 3.7645, "volume": 99738}, "trend_line": 3.358967, "activity_lines": {"activity_5": 4.217767, "activity_10": 4.339918, "activity_20": 3.977276, "activity_30": 3.702563}, "trend_signal": 1, "fair_value": 30.53895, "relative_strength": -67.833293, "rate_of_change": 1.6298145290611445, "market_dynamics": 1.006661, "expectation": {"probability": 49.792, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.4345, "high": 4.45, "low": 3.22, "close": 4.4315, "volume": 138742}, "trend_line": 3.430467, "activity_lines": {"activity_5": 4.285433, "activity_10": 4.352373, "activity_20": 4.05499, "activity_30": 3.771759}, "trend_signal": 1, "fair_value": 30.367191, "relative_strength": -59.276713, "rate_of_change": 2.128630617686936, "market_dynamics": 1.011966, "expectation": {"probability": 55.7171, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.508, "high": 5.581, "low": 4.508, "close": 5.123, "volume": 66830}, "trend_line": 3.522317, "activity_lines": {"activity_5": 4.554433, "activity_10": 4.480855, "activity_20": 4.190876, "activity_30": 3.880955}, "trend_signal": 1, "fair_value": 30.202196, "relative_strength": -48.976413, "rate_of_change": 2.6774780226715484, "market_dynamics": 0.988926, "expectation": {"probability": 56.4652, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.373, "high": 4.373, "low": 2.7795, "close": 3.09495, "volume": 194057}, "trend_line": 3.543665, "activity_lines": {"activity_5": 4.091117, "activity_10": 4.221364, "activity_20": 4.125207, "activity_30": 3.853383}, "trend_signal": 1, "fair_value": 30.026175, "relative_strength": -67.514921, "rate_of_change": 0.6060783285547467, "market_dynamics": 0.733585, "expectation": {"probability": 53.8855, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.19, "high": 3.63, "low": 2.75, "close": 2.8925, "volume": 274078}, "trend_line": 3.559015, "activity_lines": {"activity_5": 3.65592, "activity_10": 3.956974, "activity_20": 4.0381, "activity_30": 3.811372}, "trend_signal": 1, "fair_value": 29.851119, "relative_strength": -66.737987, "rate_of_change": 0.43316735639515014, "market_dynamics": 0.569642, "expectation": {"probability": 53.3401, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.264, "close": 2.292, "volume": 243804}, "trend_line": 3.534682, "activity_lines": {"activity_5": 3.132823, "activity_10": 3.625975, "activity_20": 3.893593, "activity_30": 3.729629}, "trend_signal": 0, "fair_value": 29.674458, "relative_strength": -70.219005, "rate_of_change": -0.6837004058707237, "market_dynamics": 0.224752, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.0985, "high": 2.4175, "low": 1.86, "close": 2.07, "volume": 445821}, "trend_line": 3.486915, "activity_lines": {"activity_5": 2.633893, "activity_10": 3.293675, "activity_20": 3.726851, "activity_30": 3.635134}, "trend_signal": 0, "fair_value": 29.604506, "relative_strength": -70.659228, "rate_of_change": -1.3513804070634894, "market_dynamics": -0.1061, "expectation": {"probability": 51.246, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.9842, "high": 2.33, "low": 1.885, "close": 2.003, "volume": 386762}, "trend_line": 3.408332, "activity_lines": {"activity_5": 2.270063, "activity_10": 2.984176, "activity_20": 3.556187, "activity_30": 3.539397}, "trend_signal": 0, "fair_value": 29.557827, "relative_strength": -68.011806, "rate_of_change": -2.2536540179499664, "market_dynamics": -0.226552, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.0065, "high": 2.42, "low": 1.883, "close": 1.883, "volume": 242730}, "trend_line": 3.379332, "activity_lines": {"activity_5": 2.074233, "activity_10": 2.694232, "activity_20": 3.379449, "activity_30": 3.440989}, "trend_signal": 0, "fair_value": 29.480197, "relative_strength": -67.65788, "rate_of_change": -0.8508560785745155, "market_dynamics": -0.400211, "expectation": {"probability": 49.8024, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.873, "high": 1.888, "low": 1.175, "close": 1.2276, "volume": 819271}, "trend_line": 3.346102, "activity_lines": {"activity_5": 1.740733, "activity_10": 2.333233, "activity_20": 3.145885, "activity_30": 3.302167}, "trend_signal": 0, "fair_value": 29.406366, "relative_strength": -76.348034, "rate_of_change": -0.9833304333519066, "market_dynamics": -0.402375, "expectation": {"probability": 49.1995, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.4304, "high": 2.58, "low": 1.429, "close": 2.5575, "volume": 1032215}, "trend_line": 3.329502, "activity_lines": {"activity_5": 1.961527, "activity_10": 2.274923, "activity_20": 3.045556, "activity_30": 3.25129}, "trend_signal": 0, "fair_value": 29.362362, "relative_strength": -46.028485, "rate_of_change": -0.49609964071627066, "market_dynamics": -0.296945, "expectation": {"probability": 49.7266, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.4585, "high": 3.0795, "low": 2.335, "close": 2.9135, "volume": 317236}, "trend_line": 3.332702, "activity_lines": {"activity_5": 2.283287, "activity_10": 2.303285, "activity_20": 2.98396, "activity_30": 3.224451}, "trend_signal": 0, "fair_value": 29.265507, "relative_strength": -35.483225, "rate_of_change": 0.09611046937348731, "market_dynamics": -0.245787, "expectation": {"probability": 50.232, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.742, "high": 3.35, "low": 2.66, "close": 2.7115, "volume": 106501}, "trend_line": 3.311168, "activity_lines": {"activity_5": 2.48148, "activity_10": 2.322521, "activity_20": 2.907815, "activity_30": 3.184373}, "trend_signal": 0, "fair_value": 29.130773, "relative_strength": -34.924954, "rate_of_change": -0.6461423793666503, "market_dynamics": -0.173123, "expectation": {"probability": 49.4305, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.358, "high": 2.794, "low": 1.83, "close": 2.625, "volume": 361240}, "trend_line": 3.310602, "activity_lines": {"activity_5": 2.603607, "activity_10": 2.369875, "activity_20": 2.829877, "activity_30": 3.140105}, "trend_signal": 0, "fair_value": 28.962632, "relative_strength": -34.176231, "rate_of_change": -0.017093666041712967, "market_dynamics": -0.111685, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.967, "high": 3.435, "low": 2.642, "close": 3.279, "volume": 258424}, "trend_line": 3.324952, "activity_lines": {"activity_5": 2.894267, "activity_10": 2.544682, "activity_20": 2.824819, "activity_30": 3.138066}, "trend_signal": 0, "fair_value": 28.726856, "relative_strength": -16.228695, "rate_of_change": 0.4334559092273945, "market_dynamics": -0.095312, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.404, "high": 4.072, "low": 2.767, "close": 3.8235, "volume": 201623}, "trend_line": 3.383652, "activity_lines": {"activity_5": 3.229667, "activity_10": 2.811462, "activity_20": 2.880929, "activity_30": 3.17023}, "trend_signal": 0, "fair_value": 28.451398, "relative_strength": -0.658275, "rate_of_change": 1.7654390198715644, "market_dynamics": 0.058722, "expectation": {"probability": 50.8423, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.6265, "high": 2.6295, "low": 0.0925, "close": 0.1012, "volume": 12626082}, "trend_line": 3.300808, "activity_lines": {"activity_5": 2.2399, "activity_10": 2.373615, "activity_20": 2.585471, "activity_30": 2.958459}, "trend_signal": 0, "fair_value": 28.166726, "relative_strength": -97.202665, "rate_of_change": -2.448360528801429, "market_dynamics": 0.13964, "expectation": {"probability": 49.6032, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0794, "high": 0.0924, "low": 0.0513, "close": 0.0522, "volume": 12836703}, "trend_line": 3.198298, "activity_lines": {"activity_5": 1.421287, "activity_10": 1.962655, "activity_20": 2.303884, "activity_30": 2.748871}, "trend_signal": 0, "fair_value": 27.88174, "relative_strength": -98.497467, "rate_of_change": -3.1056032341172255, "market_dynamics": 0.150626, "expectation": {"probability": 49.2479, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0685, "high": 0.088, "low": 0.059, "close": 0.0612, "volume": 8670400}, "trend_line": 3.098422, "activity_lines": {"activity_5": 0.78296, "activity_10": 1.5888, "activity_20": 2.04328, "activity_30": 2.546478}, "trend_signal": 0, "fair_value": 27.36553, "relative_strength": -98.179784, "rate_of_change": -3.1227859317674613, "market_dynamics": 0.002358, "expectation": {"probability": 50.3776, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0848, "high": 0.0914, "low": 0.0745, "close": 0.0785, "volume": 6182987}, "trend_line": 3.014072, "activity_lines": {"activity_5": 0.32132, "activity_10": 1.251215, "activity_20": 1.805598, "activity_30": 2.351644}, "trend_signal": 0, "fair_value": 26.750648, "relative_strength": -97.575583, "rate_of_change": -2.722353507688743, "market_dynamics": -0.244374, "expectation": {"probability": 50.4117, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.096, "high": 0.0998, "low": 0.085, "close": 0.0884, "volume": 2788542}, "trend_line": 2.897968, "activity_lines": {"activity_5": 0.076347, "activity_10": 0.936322, "activity_20": 1.590278, "activity_30": 2.162891}, "trend_signal": 0, "fair_value": 26.297625, "relative_strength": -97.284842, "rate_of_change": -3.8520645823988273, "market_dynamics": -0.409992, "expectation": {"probability": 50.8691, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0868, "high": 0.11, "low": 0.0823, "close": 0.1025, "volume": 5240077}, "trend_line": 2.771452, "activity_lines": {"activity_5": 0.08508, "activity_10": 0.668885, "activity_20": 1.393807, "activity_30": 1.982538}, "trend_signal": 0, "fair_value": 25.962064, "relative_strength": -96.829843, "rate_of_change": -4.365679676242114, "market_dynamics": -0.531286, "expectation": {"probability": 51.4035, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0838, "high": 0.0958, "low": 0.0735, "close": 0.0767, "volume": 10126080}, "trend_line": 2.638508, "activity_lines": {"activity_5": 0.085127, "activity_10": 0.447867, "activity_20": 1.215492, "activity_30": 1.808684}, "trend_signal": 0, "fair_value": 25.595312, "relative_strength": -97.42449, "rate_of_change": -4.796907902428048, "market_dynamics": -0.513223, "expectation": {"probability": 50.4848, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0624, "high": 0.0833, "low": 0.0582, "close": 0.0705, "volume": 8158793}, "trend_line": 2.479192, "activity_lines": {"activity_5": 0.081473, "activity_10": 0.273627, "activity_20": 1.060617, "activity_30": 1.643006}, "trend_signal": 0, "fair_value": 25.2032, "relative_strength": -97.602142, "rate_of_change": -6.03810941638229, "market_dynamics": -0.439391, "expectation": {"probability": 50.0343, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0762, "high": 0.0884, "low": 0.064, "close": 0.075, "volume": 5029648}, "trend_line": 2.307225, "activity_lines": {"activity_5": 0.0787, "activity_10": 0.146651, "activity_20": 0.920573, "activity_30": 1.487896}, "trend_signal": 0, "fair_value": 24.766886, "relative_strength": -97.315367, "rate_of_change": -6.936413153963065, "market_dynamics": -0.497226, "expectation": {"probability": 50.919, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.073, "high": 0.094, "low": 0.073, "close": 0.0771, "volume": 11110933}, "trend_line": 2.161778, "activity_lines": {"activity_5": 0.07686, "activity_10": 0.078311, "activity_20": 0.794145, "activity_30": 1.344017}, "trend_signal": 0, "fair_value": 24.258534, "relative_strength": -97.224011, "rate_of_change": -6.303979889260904, "market_dynamics": -0.495957, "expectation": {"probability": 51.3495, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0844, "high": 0.093, "low": 0.0795, "close": 0.0933, "volume": 5112853}, "trend_line": 2.031755, "activity_lines": {"activity_5": 0.081173, "activity_10": 0.081033, "activity_20": 0.679808, "activity_30": 1.210567}, "trend_signal": 0, "fair_value": 23.681761, "relative_strength": -96.739359, "rate_of_change": -6.014632399811637, "market_dynamics": -0.627671, "expectation": {"probability": 51.8531, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0937, "high": 0.106, "low": 0.0852, "close": 0.1039, "volume": 989825}, "trend_line": 1.892602, "activity_lines": {"activity_5": 0.089633, "activity_10": 0.085825, "activity_20": 0.575892, "activity_30": 1.086189}, "trend_signal": 0, "fair_value": 23.116145, "relative_strength": -96.425274, "rate_of_change": -6.848906487248713, "market_dynamics": -0.758552, "expectation": {"probability": 52.3463, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.1054, "high": 0.1156, "low": 0.099, "close": 0.1015, "volume": 1669446}, "trend_line": 1.745018, "activity_lines": {"activity_5": 0.09548, "activity_10": 0.089242, "activity_20": 0.480792, "activity_30": 0.970635}, "trend_signal": 0, "fair_value": 22.72327, "relative_strength": -96.492614, "rate_of_change": -7.797941669722422, "market_dynamics": -0.697169, "expectation": {"probability": 51.3098, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.099, "high": 0.118, "low": 0.095, "close": 0.119, "volume": 1481737}, "trend_line": 1.596435, "activity_lines": {"activity_5": 0.105093, "activity_10": 0.095107, "activity_20": 0.395841, "activity_30": 0.86573}, "trend_signal": 0, "fair_value": 22.346853, "relative_strength": -95.620735, "rate_of_change": -8.514697269598361, "market_dynamics": -0.679442, "expectation": {"probability": 52.2992, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.1144, "high": 0.1271, "low": 0.1031, "close": 0.116, "volume": 1317978}, "trend_line": 1.474818, "activity_lines": {"activity_5": 0.110773, "activity_10": 0.099691, "activity_20": 0.315884, "activity_30": 0.770218}, "trend_signal": 0, "fair_value": 21.826186, "relative_strength": -95.682246, "rate_of_change": -7.61803643743717, "market_dynamics": -0.351762, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0974, "high": 0.113, "low": 0.0942, "close": 0.0997, "volume": 527380}, "trend_line": 1.330425, "activity_lines": {"activity_5": 0.108427, "activity_10": 0.100809, "activity_20": 0.246001, "activity_30": 0.681501}, "trend_signal": 0, "fair_value": 21.389454, "relative_strength": -96.297914, "rate_of_change": -9.79056398823448, "market_dynamics": -0.03207, "expectation": {"probability": 50.9404, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.1006, "high": 0.1006, "low": 0.084, "close": 0.084, "volume": 808704}, "trend_line": 1.162458, "activity_lines": {"activity_5": 0.10042, "activity_10": 0.099124, "activity_20": 0.188021, "activity_30": 0.601086}, "trend_signal": 0, "fair_value": 21.143614, "relative_strength": -96.786778, "rate_of_change": -12.625063419583965, "market_dynamics": 0.263545, "expectation": {"probability": 50.1753, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0824, "high": 0.088, "low": 0.0715, "close": 0.0886, "volume": 2174419}, "trend_line": 1.062247, "activity_lines": {"activity_5": 0.095273, "activity_10": 0.098142, "activity_20": 0.142992, "activity_30": 0.531805}, "trend_signal": 0, "fair_value": 20.772836, "relative_strength": -96.551144, "rate_of_change": -8.62061252965699, "market_dynamics": 0.504716, "expectation": {"probability": 51.7296, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0882, "high": 0.093, "low": 0.062, "close": 0.0649, "volume": 7975402}, "trend_line": 0.967993, "activity_lines": {"activity_5": 0.083087, "activity_10": 0.092522, "activity_20": 0.107783, "activity_30": 0.46746}, "trend_signal": 0, "fair_value": 20.310944, "relative_strength": -97.421447, "rate_of_change": -8.873077542228874, "market_dynamics": 0.538405, "expectation": {"probability": 50.2505, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/da98f52e-2847-41ba-87d5-93fc4478ce70/", "share_image": "https://sharemaestro.com/terminal/da98f52e-2847-41ba-87d5-93fc4478ce70/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}