{"ticker": {"uuid": "da996527-880b-4795-90cc-14606215f825", "symbol": "003026", "name": "Zhejiang MTCN Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 003026 rose 26.67%, moving from 34.34 to 43.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 2.15 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Expectation is undecided at 50.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.50"}, {"label": "12-Week Change", "value": "26.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.77%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.15"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.82, "high": 47.790001, "low": 43.099998, "close": 43.5, "volume": 48810863}, "trend_line": 35.567, "activity_lines": {"activity_5": 46.132667, "activity_10": 44.100001, "activity_20": 40.301143, "activity_30": 38.070344}, "trend_signal": 1, "fair_value": 30.844952, "relative_strength": 2.146514, "rate_of_change": 0.7925393287007708, "market_dynamics": 1.43565, "expectation": {"probability": 50.7703, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 30.457477, "high": 31.806234, "low": 30.137434, "close": 31.333788, "volume": 7822438}, "trend_line": 35.771216, "activity_lines": {"activity_5": 31.112296, "activity_10": 33.363222, "activity_20": 35.159867, "activity_30": 35.770003}, "trend_signal": 0, "fair_value": 46.932613, "relative_strength": -9.507155, "rate_of_change": 0.03622659289201633, "market_dynamics": -1.425101, "expectation": {"probability": 42.8324, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 31.303308, "high": 31.760512, "low": 30.495577, "close": 31.303307, "volume": 5934797}, "trend_line": 35.782138, "activity_lines": {"activity_5": 31.017807, "activity_10": 32.694872, "activity_20": 34.69584, "activity_30": 35.481751}, "trend_signal": 0, "fair_value": 46.807579, "relative_strength": -7.943335, "rate_of_change": 0.03053292904552298, "market_dynamics": -1.445219, "expectation": {"probability": 45.0674, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 31.303306, "high": 32.255818, "low": 30.312697, "close": 31.951014, "volume": 7327531}, "trend_line": 35.843099, "activity_lines": {"activity_5": 31.346487, "activity_10": 32.281309, "activity_20": 34.320061, "activity_30": 35.234582}, "trend_signal": 0, "fair_value": 46.689669, "relative_strength": -6.699014, "rate_of_change": 0.17036712563122675, "market_dynamics": -1.352448, "expectation": {"probability": 43.0804, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 31.935773, "high": 32.583481, "low": 29.413524, "close": 30.236492, "volume": 6723975}, "trend_line": 35.764358, "activity_lines": {"activity_5": 31.066067, "activity_10": 31.659926, "activity_20": 33.806903, "activity_30": 34.872865}, "trend_signal": 0, "fair_value": 46.560117, "relative_strength": -9.917404, "rate_of_change": -0.2196824554707193, "market_dynamics": -1.300764, "expectation": {"probability": 45.3452, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.236495, "high": 30.914681, "low": 30.023133, "close": 30.541298, "volume": 5018167}, "trend_line": 35.725749, "activity_lines": {"activity_5": 30.896393, "activity_10": 31.211726, "activity_20": 33.354487, "activity_30": 34.535893}, "trend_signal": 0, "fair_value": 46.43497, "relative_strength": -12.925644, "rate_of_change": -0.10795384611685466, "market_dynamics": -1.262896, "expectation": {"probability": 43.1585, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.66322, "high": 31.371885, "low": 30.099333, "close": 30.099333, "volume": 4128540}, "trend_line": 35.469968, "activity_lines": {"activity_5": 30.571778, "activity_10": 30.834879, "activity_20": 32.892493, "activity_30": 34.172899}, "trend_signal": 0, "fair_value": 46.308337, "relative_strength": -12.168863, "rate_of_change": -0.715956997850483, "market_dynamics": -1.313661, "expectation": {"probability": 45.6069, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.099333, "high": 30.247105, "low": 28.689619, "close": 30.124554, "volume": 5203063}, "trend_line": 35.309517, "activity_lines": {"activity_5": 30.337866, "activity_10": 30.638156, "activity_20": 32.478403, "activity_30": 33.828033}, "trend_signal": 0, "fair_value": 46.183846, "relative_strength": -11.498424, "rate_of_change": -0.4523573294455802, "market_dynamics": -1.347519, "expectation": {"probability": 43.2319, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.101577, "high": 31.656441, "low": 30.101577, "close": 30.744968, "volume": 6430970}, "trend_line": 35.171779, "activity_lines": {"activity_5": 30.389343, "activity_10": 30.632194, "activity_20": 32.168347, "activity_30": 33.533546}, "trend_signal": 0, "fair_value": 46.065992, "relative_strength": -8.115224, "rate_of_change": -0.3900874656540864, "market_dynamics": -1.221279, "expectation": {"probability": 43.9959, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.760288, "high": 31.763674, "low": 30.339019, "close": 31.28113, "volume": 6486677}, "trend_line": 35.07147, "activity_lines": {"activity_5": 30.699943, "activity_10": 30.735392, "activity_20": 31.933712, "activity_30": 33.282537}, "trend_signal": 0, "fair_value": 45.953986, "relative_strength": -7.827893, "rate_of_change": -0.28519740215586725, "market_dynamics": -1.100771, "expectation": {"probability": 44.8803, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.285402, "high": 34.138099, "low": 30.193489, "close": 31.824949, "volume": 25972396}, "trend_line": 34.735287, "activity_lines": {"activity_5": 31.122174, "activity_10": 30.920967, "activity_20": 31.774561, "activity_30": 33.073084}, "trend_signal": 0, "fair_value": 45.847752, "relative_strength": -3.688327, "rate_of_change": -0.9585654664603405, "market_dynamics": -0.738148, "expectation": {"probability": 45.7372, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.342405, "high": 32.24622, "low": 29.435207, "close": 29.78754, "volume": 10885889}, "trend_line": 34.380212, "activity_lines": {"activity_5": 30.779692, "activity_10": 30.710686, "activity_20": 31.442909, "activity_30": 32.753874}, "trend_signal": 0, "fair_value": 45.7279, "relative_strength": -12.020899, "rate_of_change": -1.0222313695004144, "market_dynamics": -0.475769, "expectation": {"probability": 47.8612, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.78754, "high": 30.017322, "low": 29.136488, "close": 29.511799, "volume": 5961256}, "trend_line": 34.134565, "activity_lines": {"activity_5": 30.366082, "activity_10": 30.478385, "activity_20": 31.121714, "activity_30": 32.439783}, "trend_signal": 0, "fair_value": 45.607781, "relative_strength": -13.664833, "rate_of_change": -0.714501120586453, "market_dynamics": -0.256948, "expectation": {"probability": 47.277, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.657329, "high": 30.43859, "low": 28.630964, "close": 28.899044, "volume": 6775720}, "trend_line": 33.851474, "activity_lines": {"activity_5": 29.789071, "activity_10": 30.167246, "activity_20": 30.786579, "activity_30": 32.102008}, "trend_signal": 0, "fair_value": 45.484922, "relative_strength": -11.915066, "rate_of_change": -0.8293382382344666, "market_dynamics": -0.053561, "expectation": {"probability": 46.5988, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.868408, "high": 28.876068, "low": 27.21397, "close": 27.619919, "volume": 4075307}, "trend_line": 33.542257, "activity_lines": {"activity_5": 28.908746, "activity_10": 29.679029, "activity_20": 30.371371, "activity_30": 31.699972}, "trend_signal": 0, "fair_value": 45.354521, "relative_strength": -12.450057, "rate_of_change": -0.9134520996043003, "market_dynamics": -0.177847, "expectation": {"probability": 45.9398, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.03353, "high": 28.03353, "low": 25.291452, "close": 25.444641, "volume": 4797184}, "trend_line": 33.144782, "activity_lines": {"activity_5": 27.54741, "activity_10": 28.842881, "activity_20": 29.792296, "activity_30": 31.177545}, "trend_signal": 0, "fair_value": 45.210246, "relative_strength": -16.262741, "rate_of_change": -1.1849977775794873, "market_dynamics": -0.404662, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.65483, "high": 30.093917, "low": 25.268473, "close": 27.719492, "volume": 11815922}, "trend_line": 32.746934, "activity_lines": {"activity_5": 27.369711, "activity_10": 28.513009, "activity_20": 29.493877, "activity_30": 30.827526}, "trend_signal": 0, "fair_value": 45.084414, "relative_strength": -11.34759, "rate_of_change": -1.2003337357898332, "market_dynamics": -0.469095, "expectation": {"probability": 43.6574, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.497368, "high": 29.833497, "low": 27.443753, "close": 29.067553, "volume": 12488282}, "trend_line": 32.39707, "activity_lines": {"activity_5": 27.779236, "activity_10": 28.471509, "activity_20": 29.381152, "activity_30": 30.590147}, "trend_signal": 0, "fair_value": 44.970007, "relative_strength": -5.312296, "rate_of_change": -1.0683870435015494, "market_dynamics": -0.399321, "expectation": {"probability": 44.3275, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.052236, "high": 30.254766, "low": 27.880341, "close": 29.167126, "volume": 8364221}, "trend_line": 32.17397, "activity_lines": {"activity_5": 28.251568, "activity_10": 28.467332, "activity_20": 29.303361, "activity_30": 30.381763}, "trend_signal": 0, "fair_value": 44.85793, "relative_strength": -3.635193, "rate_of_change": -0.6886425223021783, "market_dynamics": -0.184222, "expectation": {"probability": 45.106, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.715219, "high": 28.952662, "low": 27.275245, "close": 28.14842, "volume": 7187394}, "trend_line": 31.903705, "activity_lines": {"activity_5": 28.366459, "activity_10": 28.306623, "activity_20": 29.139122, "activity_30": 30.12205}, "trend_signal": 0, "fair_value": 44.740258, "relative_strength": -7.197231, "rate_of_change": -0.840011350790712, "market_dynamics": 0.086755, "expectation": {"probability": 45.4259, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.087145, "high": 28.133101, "low": 27.267586, "close": 27.627579, "volume": 3581776}, "trend_line": 31.613031, "activity_lines": {"activity_5": 28.272503, "activity_10": 28.108174, "activity_20": 28.935876, "activity_30": 29.846171}, "trend_signal": 0, "fair_value": 44.620589, "relative_strength": -8.164003, "rate_of_change": -0.9110979430131992, "market_dynamics": 0.079031, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.627579, "high": 28.860749, "low": 27.3595, "close": 28.646284, "volume": 6457439}, "trend_line": 31.31796, "activity_lines": {"activity_5": 28.372587, "activity_10": 28.17126, "activity_20": 28.842979, "activity_30": 29.654768}, "trend_signal": 0, "fair_value": 44.509656, "relative_strength": -4.418246, "rate_of_change": -0.9333840845567768, "market_dynamics": 0.093243, "expectation": {"probability": 41.824, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.653943, "high": 30.469231, "low": 27.21397, "close": 27.305883, "volume": 15000150}, "trend_line": 30.933503, "activity_lines": {"activity_5": 27.964084, "activity_10": 28.011386, "activity_20": 28.635223, "activity_30": 29.395925}, "trend_signal": 0, "fair_value": 44.391009, "relative_strength": -4.2252, "rate_of_change": -1.2275927295392088, "market_dynamics": 0.07075, "expectation": {"probability": 45.1347, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.060782, "high": 30.453912, "low": 26.80802, "close": 28.69224, "volume": 27513171}, "trend_line": 30.634376, "activity_lines": {"activity_5": 28.135144, "activity_10": 28.143686, "activity_20": 28.578536, "activity_30": 29.251327}, "trend_signal": 0, "fair_value": 44.283483, "relative_strength": -1.525441, "rate_of_change": -0.9670000840189427, "market_dynamics": 0.335034, "expectation": {"probability": 41.921, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.692241, "high": 32.652169, "low": 28.4548, "close": 30.247107, "volume": 31826535}, "trend_line": 30.418827, "activity_lines": {"activity_5": 28.856153, "activity_10": 28.562448, "activity_20": 28.68545, "activity_30": 29.226342}, "trend_signal": 0, "fair_value": 44.187998, "relative_strength": 2.781844, "rate_of_change": -0.7036180531308989, "market_dynamics": 0.795274, "expectation": {"probability": 42.0134, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.185829, "high": 30.676035, "low": 29.350953, "close": 29.818178, "volume": 17236053}, "trend_line": 30.11659, "activity_lines": {"activity_5": 29.294273, "activity_10": 28.855456, "activity_20": 28.751463, "activity_30": 29.18759}, "trend_signal": 0, "fair_value": 44.090904, "relative_strength": -0.0009, "rate_of_change": -0.9935853213537842, "market_dynamics": 1.060716, "expectation": {"probability": 45.9539, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.825838, "high": 30.852202, "low": 29.626692, "close": 30.308382, "volume": 13773606}, "trend_line": 29.801737, "activity_lines": {"activity_5": 29.749754, "activity_10": 29.158074, "activity_20": 28.867605, "activity_30": 29.199964}, "trend_signal": 0, "fair_value": 43.998404, "relative_strength": 1.550873, "rate_of_change": -1.0454470443034867, "market_dynamics": 1.323072, "expectation": {"probability": 38.0769, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.308381, "high": 30.530505, "low": 28.439481, "close": 28.661602, "volume": 10475998}, "trend_line": 29.610047, "activity_lines": {"activity_5": 29.545502, "activity_10": 29.114206, "activity_20": 28.825916, "activity_30": 29.126407}, "trend_signal": 0, "fair_value": 43.896159, "relative_strength": -2.640871, "rate_of_change": -0.6432175413131044, "market_dynamics": 1.26527, "expectation": {"probability": 46.2454, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.500755, "high": 30.139874, "low": 28.408843, "close": 28.814793, "volume": 8135402}, "trend_line": 29.524302, "activity_lines": {"activity_5": 29.301932, "activity_10": 29.105572, "activity_20": 28.805783, "activity_30": 29.0751}, "trend_signal": 0, "fair_value": 43.796282, "relative_strength": -0.658315, "rate_of_change": -0.289580762907951, "market_dynamics": 1.055606, "expectation": {"probability": 43.1481, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.021595, "high": 29.021595, "low": 27.482052, "close": 27.604601, "volume": 5597153}, "trend_line": 29.432, "activity_lines": {"activity_5": 28.646795, "activity_10": 28.883309, "activity_20": 28.679584, "activity_30": 28.951249}, "trend_signal": 0, "fair_value": 43.689758, "relative_strength": -2.97371, "rate_of_change": -0.31263059157164874, "market_dynamics": 0.823519, "expectation": {"probability": 46.6371, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.589281, "high": 28.03353, "low": 26.968869, "close": 26.976526, "volume": 4313413}, "trend_line": 29.316985, "activity_lines": {"activity_5": 27.958467, "activity_10": 28.556738, "activity_20": 28.511077, "activity_30": 28.792831}, "trend_signal": 0, "fair_value": 43.580521, "relative_strength": -3.331858, "rate_of_change": -0.39078214188638094, "market_dynamics": 0.445509, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.96121, "high": 27.229288, "low": 26.256541, "close": 26.754404, "volume": 4955210}, "trend_line": 29.164339, "activity_lines": {"activity_5": 27.385541, "activity_10": 28.201619, "activity_20": 28.344502, "activity_30": 28.627503}, "trend_signal": 0, "fair_value": 43.471261, "relative_strength": -2.372013, "rate_of_change": -0.5206742780678189, "market_dynamics": 0.08477, "expectation": {"probability": 45.5906, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.808019, "high": 27.48971, "low": 25.888888, "close": 27.420774, "volume": 4744675}, "trend_line": 29.034921, "activity_lines": {"activity_5": 27.271671, "activity_10": 28.002056, "activity_20": 28.255835, "activity_30": 28.515015}, "trend_signal": 0, "fair_value": 43.367709, "relative_strength": -2.603383, "rate_of_change": -0.4437542712694349, "market_dynamics": -0.186791, "expectation": {"probability": 44.9213, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.405454, "high": 27.573962, "low": 26.371432, "close": 26.440367, "volume": 2635100}, "trend_line": 28.851233, "activity_lines": {"activity_5": 26.91372, "activity_10": 27.622148, "activity_20": 28.083753, "activity_30": 28.347625}, "trend_signal": 0, "fair_value": 43.259201, "relative_strength": -1.349292, "rate_of_change": -0.6326450827953004, "market_dynamics": -0.453463, "expectation": {"probability": 46.8302, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.440368, "high": 26.555258, "low": 25.505914, "close": 25.57485, "volume": 3586960}, "trend_line": 28.695845, "activity_lines": {"activity_5": 26.425558, "activity_10": 27.125816, "activity_20": 27.840949, "activity_30": 28.136245}, "trend_signal": 0, "fair_value": 43.327797, "relative_strength": -2.983299, "rate_of_change": -0.5385835676416397, "market_dynamics": -0.613943, "expectation": {"probability": 46.3752, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.57485, "high": 26.026756, "low": 23.897436, "close": 24.203812, "volume": 4250550}, "trend_line": 28.484595, "activity_lines": {"activity_5": 25.615701, "activity_10": 26.465155, "activity_20": 27.477308, "activity_30": 27.846436}, "trend_signal": 0, "fair_value": 43.329396, "relative_strength": -5.666809, "rate_of_change": -0.7361692955896567, "market_dynamics": -0.770113, "expectation": {"probability": 45.8441, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.203813, "high": 24.249769, "low": 21.231951, "close": 22.587671, "volume": 7319039}, "trend_line": 28.234206, "activity_lines": {"activity_5": 24.451977, "activity_10": 25.61273, "activity_20": 26.965658, "activity_30": 27.46599}, "trend_signal": 0, "fair_value": 43.249365, "relative_strength": -11.366011, "rate_of_change": -0.8790330352248238, "market_dynamics": -0.998326, "expectation": {"probability": 45.3251, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.595329, "high": 23.13149, "low": 17.578403, "close": 18.152859, "volume": 6988792}, "trend_line": 27.83515, "activity_lines": {"activity_5": 22.087765, "activity_10": 24.094352, "activity_20": 26.056082, "activity_30": 26.81558}, "trend_signal": 0, "fair_value": 43.003561, "relative_strength": -22.074503, "rate_of_change": -1.41337780138036, "market_dynamics": -1.203468, "expectation": {"probability": 44.8176, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.152859, "high": 18.152859, "low": 14.706112, "close": 17.149473, "volume": 10857526}, "trend_line": 27.381967, "activity_lines": {"activity_5": 20.006953, "activity_10": 22.584607, "activity_20": 25.10292, "activity_30": 26.126182}, "trend_signal": 0, "fair_value": 42.637006, "relative_strength": -32.15816, "rate_of_change": -1.6280961302525738, "market_dynamics": -1.308536, "expectation": {"probability": 44.3214, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.149473, "high": 19.608152, "low": 17.149473, "close": 19.562195, "volume": 10474803}, "trend_line": 26.991335, "activity_lines": {"activity_5": 19.349773, "activity_10": 21.725637, "activity_20": 24.436768, "activity_30": 25.62168}, "trend_signal": 0, "fair_value": 42.26661, "relative_strength": -24.153281, "rate_of_change": -1.4266031362903917, "market_dynamics": -1.248182, "expectation": {"probability": 42.6892, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.646449, "high": 21.668538, "low": 18.711997, "close": 20.496647, "volume": 13532903}, "trend_line": 26.613725, "activity_lines": {"activity_5": 19.404922, "activity_10": 21.182792, "activity_20": 23.900499, "activity_30": 25.202668}, "trend_signal": 0, "fair_value": 42.006178, "relative_strength": -23.145723, "rate_of_change": -1.3990045323804867, "market_dynamics": -1.105327, "expectation": {"probability": 43.2314, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.496647, "high": 20.85664, "low": 19.837936, "close": 20.31282, "volume": 7397416}, "trend_line": 26.297901, "activity_lines": {"activity_5": 19.645939, "activity_10": 20.72434, "activity_20": 23.380678, "activity_30": 24.796158}, "trend_signal": 0, "fair_value": 41.791525, "relative_strength": -22.824282, "rate_of_change": -1.1866959623277058, "market_dynamics": -0.957418, "expectation": {"probability": 44.9446, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.328139, "high": 21.561308, "low": 20.067719, "close": 20.910255, "volume": 7947080}, "trend_line": 26.011183, "activity_lines": {"activity_5": 20.237757, "activity_10": 20.491633, "activity_20": 22.95744, "activity_30": 24.448568}, "trend_signal": 0, "fair_value": 41.610497, "relative_strength": -22.093017, "rate_of_change": -1.0902695237920337, "market_dynamics": -0.792948, "expectation": {"probability": 43.3808, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.948553, "high": 26.333135, "low": 20.948553, "close": 25.023373, "volume": 23368479}, "trend_line": 25.881994, "activity_lines": {"activity_5": 22.016789, "activity_10": 21.125138, "activity_20": 22.956382, "activity_30": 24.384838}, "trend_signal": 0, "fair_value": 41.429663, "relative_strength": -5.879931, "rate_of_change": -0.4966671450506508, "market_dynamics": -0.348112, "expectation": {"probability": 43.8999, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.851479, "high": 24.127218, "low": 19.569856, "close": 21.285568, "volume": 31314144}, "trend_line": 25.670849, "activity_lines": {"activity_5": 22.024959, "activity_10": 21.104805, "activity_20": 22.616814, "activity_30": 24.088295}, "trend_signal": 0, "fair_value": 41.266391, "relative_strength": -17.865803, "rate_of_change": -0.8157988136462685, "market_dynamics": -0.074017, "expectation": {"probability": 45.0527, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.461736, "high": 21.653221, "low": 20.106015, "close": 20.894938, "volume": 10452584}, "trend_line": 25.519192, "activity_lines": {"activity_5": 21.788027, "activity_10": 21.091436, "activity_20": 22.282717, "activity_30": 23.780171}, "trend_signal": 0, "fair_value": 41.076255, "relative_strength": -20.0038, "rate_of_change": -0.5907751629094937, "market_dynamics": 0.136456, "expectation": {"probability": 43.8265, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.565582, "high": 20.665153, "low": 19.094971, "close": 19.263477, "volume": 9360770}, "trend_line": 25.237325, "activity_lines": {"activity_5": 20.980723, "activity_10": 20.8416, "activity_20": 21.835734, "activity_30": 23.376577}, "trend_signal": 0, "fair_value": 40.90026, "relative_strength": -23.156689, "rate_of_change": -1.1045294851028271, "market_dynamics": 0.235983, "expectation": {"probability": 43.1359, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.09497, "high": 19.50092, "low": 16.506081, "close": 17.31798, "volume": 10647840}, "trend_line": 24.845673, "activity_lines": {"activity_5": 19.594875, "activity_10": 20.298476, "activity_20": 21.256061, "activity_30": 22.865651}, "trend_signal": 0, "fair_value": 40.681664, "relative_strength": -30.619567, "rate_of_change": -1.551876040745194, "market_dynamics": -0.052484, "expectation": {"probability": 43.5361, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.118834, "high": 18.926462, "low": 16.628632, "close": 18.826889, "volume": 8219604}, "trend_line": 24.500998, "activity_lines": {"activity_5": 18.951483, "activity_10": 20.044879, "activity_20": 20.87411, "activity_30": 22.477343}, "trend_signal": 0, "fair_value": 40.465161, "relative_strength": -25.307803, "rate_of_change": -1.387263689737856, "market_dynamics": -0.195145, "expectation": {"probability": 43.0209, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.872846, "high": 20.496646, "low": 18.849867, "close": 20.16729, "volume": 6002100}, "trend_line": 24.234961, "activity_lines": {"activity_5": 19.167989, "activity_10": 20.004493, "activity_20": 20.667378, "activity_30": 22.197749}, "trend_signal": 0, "fair_value": 40.208339, "relative_strength": -20.500646, "rate_of_change": -1.0858210755333344, "market_dynamics": -0.170532, "expectation": {"probability": 43.516, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.473669, "high": 20.818342, "low": 19.945167, "close": 20.067719, "volume": 8494610}, "trend_line": 23.982965, "activity_lines": {"activity_5": 19.425857, "activity_10": 19.935001, "activity_20": 20.48658, "activity_30": 21.928894}, "trend_signal": 0, "fair_value": 39.947493, "relative_strength": -21.662805, "rate_of_change": -1.0398036126404262, "market_dynamics": -0.051312, "expectation": {"probability": 44.2109, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.807297, "high": 20.588561, "low": 19.148585, "close": 20.57324, "volume": 7465888}, "trend_line": 23.713864, "activity_lines": {"activity_5": 19.90738, "activity_10": 19.965221, "activity_20": 20.386824, "activity_30": 21.708912}, "trend_signal": 0, "fair_value": 39.694178, "relative_strength": -19.155967, "rate_of_change": -1.122050588824189, "market_dynamics": 0.154565, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.626856, "high": 20.741747, "low": 19.91453, "close": 19.983463, "volume": 7314840}, "trend_line": 23.469783, "activity_lines": {"activity_5": 20.104993, "activity_10": 19.883473, "activity_20": 20.260334, "activity_30": 21.468241}, "trend_signal": 0, "fair_value": 39.428407, "relative_strength": -18.715954, "rate_of_change": -1.0292755326588754, "market_dynamics": 0.291541, "expectation": {"probability": 43.3245, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.853254, "high": 22.227678, "low": 19.041353, "close": 20.879618, "volume": 30323163}, "trend_line": 23.209362, "activity_lines": {"activity_5": 20.423626, "activity_10": 19.981514, "activity_20": 20.254608, "activity_30": 21.301134}, "trend_signal": 0, "fair_value": 39.139633, "relative_strength": -14.147983, "rate_of_change": -1.109601226393959, "market_dynamics": 0.549201, "expectation": {"probability": 41.4897, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.780044, "high": 26.56292, "low": 19.646448, "close": 26.56292, "volume": 38430520}, "trend_line": 23.086556, "activity_lines": {"activity_5": 22.499844, "activity_10": 21.188224, "activity_20": 20.816628, "activity_30": 21.517492}, "trend_signal": 0, "fair_value": 38.932675, "relative_strength": 10.502627, "rate_of_change": -0.5291226876464639, "market_dynamics": 0.90043, "expectation": {"probability": 37.594, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.486324, "high": 29.220741, "low": 24.433597, "close": 24.808908, "volume": 77669741}, "trend_line": 22.91958, "activity_lines": {"activity_5": 23.565016, "activity_10": 21.98007, "activity_20": 21.206895, "activity_30": 21.628612}, "trend_signal": 0, "fair_value": 38.710755, "relative_strength": 3.415476, "rate_of_change": -0.72326075833919, "market_dynamics": 1.213733, "expectation": {"probability": 40.374, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.739973, "high": 27.428432, "low": 24.211471, "close": 25.819952, "volume": 71526485}, "trend_line": 22.769966, "activity_lines": {"activity_5": 24.651123, "activity_10": 22.884579, "activity_20": 21.69057, "activity_30": 21.815732}, "trend_signal": 0, "fair_value": 38.50895, "relative_strength": 9.816807, "rate_of_change": -0.6527781050089037, "market_dynamics": 1.552523, "expectation": {"probability": 37.6442, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.510188, "high": 25.199538, "low": 21.668538, "close": 22.112785, "volume": 40055190}, "trend_line": 22.551672, "activity_lines": {"activity_5": 24.151728, "activity_10": 22.99585, "activity_20": 21.805789, "activity_30": 21.773334}, "trend_signal": 0, "fair_value": 38.246388, "relative_strength": -3.508486, "rate_of_change": -0.9586926919434144, "market_dynamics": 1.452367, "expectation": {"probability": 44.1476, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.982577, "high": 23.897435, "low": 21.346843, "close": 22.457462, "volume": 34164910}, "trend_line": 22.339761, "activity_lines": {"activity_5": 23.625269, "activity_10": 23.08261, "activity_20": 21.934978, "activity_30": 21.767256}, "trend_signal": 0, "fair_value": 37.979599, "relative_strength": -0.175355, "rate_of_change": -0.9396686862065067, "market_dynamics": 1.255491, "expectation": {"probability": 40.9583, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.74852, "high": 24.502532, "low": 22.442143, "close": 23.797863, "volume": 42394001}, "trend_line": 22.21287, "activity_lines": {"activity_5": 23.440422, "activity_10": 23.34707, "activity_20": 22.166549, "activity_30": 21.861327}, "trend_signal": 0, "fair_value": 37.725979, "relative_strength": 3.922933, "rate_of_change": -0.5680051814341278, "market_dynamics": 1.11649, "expectation": {"probability": 38.4526, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.958711, "high": 27.282906, "low": 22.503419, "close": 26.595854, "volume": 50783770}, "trend_line": 22.200181, "activity_lines": {"activity_5": 24.372575, "activity_10": 24.054245, "activity_20": 22.644425, "activity_30": 22.1441}, "trend_signal": 0, "fair_value": 37.454677, "relative_strength": 15.359987, "rate_of_change": -0.05712454086301399, "market_dynamics": 1.075825, "expectation": {"probability": 39.3696, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.888888, "high": 26.964272, "low": 23.359742, "close": 23.87752, "volume": 37652966}, "trend_line": 22.104285, "activity_lines": {"activity_5": 24.279488, "activity_10": 24.148483, "activity_20": 22.834367, "activity_30": 22.252315}, "trend_signal": 1, "fair_value": 37.174629, "relative_strength": 7.292701, "rate_of_change": -0.4319604421243221, "market_dynamics": 1.18432, "expectation": {"probability": 42.9395, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.648504, "high": 33.615723, "low": 23.001282, "close": 33.615723, "volume": 87299388}, "trend_line": 22.310783, "activity_lines": {"activity_5": 27.561963, "activity_10": 25.953227, "activity_20": 23.934784, "activity_30": 22.994989}, "trend_signal": 1, "fair_value": 36.924216, "relative_strength": 50.717174, "rate_of_change": 0.9341989573514811, "market_dynamics": 1.405012, "expectation": {"probability": 36.1556, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.25017, "high": 31.992693, "low": 26.595853, "close": 31.992693, "volume": 100579768}, "trend_line": 22.495861, "activity_lines": {"activity_5": 29.536566, "activity_10": 27.215014, "activity_20": 24.820123, "activity_30": 23.619628}, "trend_signal": 1, "fair_value": 36.681337, "relative_strength": 44.965918, "rate_of_change": 0.8295450679610874, "market_dynamics": 1.554094, "expectation": {"probability": 43.9742, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.110769, "high": 36.831926, "low": 28.886026, "close": 30.887436, "volume": 118540220}, "trend_line": 22.672947, "activity_lines": {"activity_5": 30.507068, "activity_10": 28.07379, "activity_20": 25.567013, "activity_30": 24.16102}, "trend_signal": 1, "fair_value": 36.479207, "relative_strength": 39.596755, "rate_of_change": 0.7871936975428465, "market_dynamics": 1.563607, "expectation": {"probability": 42.7247, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.46923, "high": 33.456406, "low": 28.218888, "close": 28.597263, "volume": 73984563}, "trend_line": 22.819395, "activity_lines": {"activity_5": 30.24154, "activity_10": 28.437544, "activity_20": 26.050068, "activity_30": 24.543234}, "trend_signal": 1, "fair_value": 36.257236, "relative_strength": 31.11755, "rate_of_change": 0.6459151516562865, "market_dynamics": 1.554167, "expectation": {"probability": 41.5315, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.457862, "high": 31.355426, "low": 27.691152, "close": 30.658419, "volume": 57627985}, "trend_line": 23.08842, "activity_lines": {"activity_5": 30.529638, "activity_10": 29.107174, "activity_20": 26.692746, "activity_30": 25.048977}, "trend_signal": 1, "fair_value": 36.037147, "relative_strength": 36.745896, "rate_of_change": 1.1789313432718054, "market_dynamics": 1.399927, "expectation": {"probability": 34.8712, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.240213, "high": 31.146324, "low": 28.189015, "close": 29.254442, "volume": 47144421}, "trend_line": 23.458473, "activity_lines": {"activity_5": 29.897683, "activity_10": 29.433563, "activity_20": 27.14745, "activity_30": 25.446785}, "trend_signal": 1, "fair_value": 35.822668, "relative_strength": 32.943426, "rate_of_change": 1.6027645027247521, "market_dynamics": 1.146352, "expectation": {"probability": 42.5974, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.517606, "high": 32.610043, "low": 28.427991, "close": 28.696836, "volume": 59045538}, "trend_line": 23.843385, "activity_lines": {"activity_5": 29.370611, "activity_10": 29.528721, "activity_20": 27.492208, "activity_30": 25.784744}, "trend_signal": 1, "fair_value": 35.606206, "relative_strength": 31.928013, "rate_of_change": 1.6408229128980385, "market_dynamics": 0.855573, "expectation": {"probability": 40.8076, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.776494, "high": 29.473503, "low": 27.790725, "close": 29.314188, "volume": 23947182}, "trend_line": 24.168451, "activity_lines": {"activity_5": 29.269047, "activity_10": 29.622681, "activity_20": 27.848762, "activity_30": 26.137699}, "trend_signal": 1, "fair_value": 35.369833, "relative_strength": 32.486608, "rate_of_change": 1.363338301168226, "market_dynamics": 0.658847, "expectation": {"probability": 35.1703, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.93581, "high": 32.301364, "low": 26.785041, "close": 31.803503, "volume": 58128144}, "trend_line": 24.545347, "activity_lines": {"activity_5": 30.102139, "activity_10": 30.068948, "activity_20": 28.398837, "activity_30": 26.630283}, "trend_signal": 1, "fair_value": 35.162002, "relative_strength": 21.589054, "rate_of_change": 1.5594545136550064, "market_dynamics": 0.593142, "expectation": {"probability": 36.8164, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.540343, "high": 34.979874, "low": 31.942909, "close": 34.979874, "volume": 17282730}, "trend_line": 25.034248, "activity_lines": {"activity_5": 31.780271, "activity_10": 30.998052, "activity_20": 29.195539, "activity_30": 27.303479}, "trend_signal": 1, "fair_value": 34.995508, "relative_strength": 20.37437, "rate_of_change": 1.9918276160447113, "market_dynamics": 0.665798, "expectation": {"probability": 38.673, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.474869, "high": 42.318375, "low": 34.86038, "close": 35.278587, "volume": 61358458}, "trend_line": 25.513193, "activity_lines": {"activity_5": 33.269877, "activity_10": 31.779606, "activity_20": 29.952087, "activity_30": 27.964404}, "trend_signal": 1, "fair_value": 34.83252, "relative_strength": 26.380543, "rate_of_change": 1.9131591250514075, "market_dynamics": 0.872746, "expectation": {"probability": 39.6203, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.278588, "high": 38.942864, "low": 34.511878, "close": 38.454956, "volume": 53158582}, "trend_line": 25.960912, "activity_lines": {"activity_5": 35.416663, "activity_10": 33.108448, "activity_20": 30.938312, "activity_30": 28.799356}, "trend_signal": 1, "fair_value": 34.727071, "relative_strength": 33.010333, "rate_of_change": 1.7548528716103833, "market_dynamics": 1.105839, "expectation": {"probability": 41.6157, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.221666, "high": 43.612817, "low": 37.738034, "close": 42.009697, "volume": 86807208}, "trend_line": 26.651717, "activity_lines": {"activity_5": 38.097821, "activity_10": 34.966111, "activity_20": 32.179392, "activity_30": 29.834762}, "trend_signal": 1, "fair_value": 34.64412, "relative_strength": 40.650116, "rate_of_change": 2.6609427280520843, "market_dynamics": 1.255181, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.969872, "high": 42.149103, "low": 36.831925, "close": 36.841881, "volume": 52666488}, "trend_line": 27.183281, "activity_lines": {"activity_5": 38.210007, "activity_10": 35.681948, "activity_20": 32.854742, "activity_30": 30.492192}, "trend_signal": 1, "fair_value": 34.551138, "relative_strength": 24.785974, "rate_of_change": 1.9944831321749341, "market_dynamics": 1.248934, "expectation": {"probability": 48.9308, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.895937, "high": 39.82906, "low": 35.895937, "close": 39.540298, "volume": 32505868}, "trend_line": 27.859175, "activity_lines": {"activity_5": 38.885774, "activity_10": 36.738505, "activity_20": 33.729785, "activity_30": 31.289418}, "trend_signal": 1, "fair_value": 34.460265, "relative_strength": 25.049461, "rate_of_change": 2.4864327451862764, "market_dynamics": 1.091165, "expectation": {"probability": 44.1758, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.7494, "high": 41.900172, "low": 36.841881, "close": 36.841881, "volume": 33895525}, "trend_line": 28.509972, "activity_lines": {"activity_5": 38.358039, "activity_10": 37.142951, "activity_20": 34.282501, "activity_30": 31.868948}, "trend_signal": 1, "fair_value": 34.342981, "relative_strength": 20.629669, "rate_of_change": 2.336023949022183, "market_dynamics": 0.896071, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.84188, "high": 38.7238, "low": 35.089403, "close": 35.925812, "volume": 20644100}, "trend_line": 29.079936, "activity_lines": {"activity_5": 37.420729, "activity_10": 37.242886, "activity_20": 34.677834, "activity_30": 32.347389}, "trend_signal": 1, "fair_value": 34.236509, "relative_strength": 20.795546, "rate_of_change": 1.9991741836856198, "market_dynamics": 0.581594, "expectation": {"probability": 47.836, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.915853, "high": 39.460641, "low": 35.288543, "close": 38.783546, "volume": 27988863}, "trend_line": 29.700478, "activity_lines": {"activity_5": 37.604607, "activity_10": 37.730973, "activity_20": 35.281197, "activity_30": 32.973429}, "trend_signal": 1, "fair_value": 34.14252, "relative_strength": 27.639181, "rate_of_change": 2.1339180388842682, "market_dynamics": 0.548295, "expectation": {"probability": 43.1017, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.3753, "high": 39.829059, "low": 37.001197, "close": 37.628506, "volume": 22635810}, "trend_line": 30.285838, "activity_lines": {"activity_5": 37.618547, "activity_10": 37.836882, "activity_20": 35.703195, "activity_30": 33.484914}, "trend_signal": 1, "fair_value": 34.021117, "relative_strength": 21.35068, "rate_of_change": 1.970877371064526, "market_dynamics": 0.441194, "expectation": {"probability": 47.9787, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.369613, "high": 39.829058, "low": 36.722394, "close": 38.783546, "volume": 20873050}, "trend_line": 30.892848, "activity_lines": {"activity_5": 37.96506, "activity_10": 38.04689, "activity_20": 36.182661, "activity_30": 34.033153}, "trend_signal": 1, "fair_value": 33.83961, "relative_strength": 25.376183, "rate_of_change": 2.004270114632465, "market_dynamics": 0.406559, "expectation": {"probability": 43.8647, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.534616, "high": 39.281411, "low": 34.850427, "close": 36.294231, "volume": 22836518}, "trend_line": 31.43654, "activity_lines": {"activity_5": 37.532251, "activity_10": 37.735137, "activity_20": 36.354069, "activity_30": 34.38163}, "trend_signal": 1, "fair_value": 33.679661, "relative_strength": 17.642326, "rate_of_change": 1.7599283821290934, "market_dynamics": 0.260551, "expectation": {"probability": 48.345, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.503334, "high": 36.582994, "low": 34.063801, "close": 34.332649, "volume": 14636820}, "trend_line": 31.884974, "activity_lines": {"activity_5": 36.482091, "activity_10": 37.048267, "activity_20": 36.325904, "activity_30": 34.568476}, "trend_signal": 1, "fair_value": 33.491322, "relative_strength": 10.90963, "rate_of_change": 1.4264737786028578, "market_dynamics": -0.214934, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.203204, "high": 34.252993, "low": 29.533247, "close": 29.533247, "volume": 11270745}, "trend_line": 31.983985, "activity_lines": {"activity_5": 33.938341, "activity_10": 35.563729, "activity_20": 35.82951, "activity_30": 34.416751}, "trend_signal": 1, "fair_value": 33.249071, "relative_strength": 2.68772, "rate_of_change": 0.31052557860012947, "market_dynamics": -0.661699, "expectation": {"probability": 46.1502, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.473503, "high": 30.927263, "low": 28.726708, "close": 29.56312, "volume": 12108119}, "trend_line": 32.142459, "activity_lines": {"activity_5": 32.021236, "activity_10": 34.311468, "activity_20": 35.342411, "activity_30": 34.260566}, "trend_signal": 0, "fair_value": 33.040863, "relative_strength": 3.772536, "rate_of_change": 0.4954792218668242, "market_dynamics": -1.130316, "expectation": {"probability": 41.4226, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.2644, "high": 31.723846, "low": 28.726708, "close": 31.345469, "volume": 12746368}, "trend_line": 32.326643, "activity_lines": {"activity_5": 31.23594, "activity_10": 33.51561, "activity_20": 35.020459, "activity_30": 34.209148}, "trend_signal": 0, "fair_value": 32.879618, "relative_strength": 5.903092, "rate_of_change": 0.5730239867459885, "market_dynamics": -1.388723, "expectation": {"probability": 41.8649, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.863246, "high": 31.863246, "low": 30.230255, "close": 30.429399, "volume": 8599220}, "trend_line": 32.603863, "activity_lines": {"activity_5": 30.641158, "activity_10": 32.702192, "activity_20": 34.607991, "activity_30": 34.086745}, "trend_signal": 0, "fair_value": 32.727448, "relative_strength": 1.360389, "rate_of_change": 0.8575588872621257, "market_dynamics": -1.489658, "expectation": {"probability": 43.5438, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.006921, "high": 31.166237, "low": 30.14064, "close": 30.14064, "volume": 1905510}, "trend_line": 32.859969, "activity_lines": {"activity_5": 30.341113, "activity_10": 31.952862, "activity_20": 34.162427, "activity_30": 33.927827}, "trend_signal": 0, "fair_value": 32.563591, "relative_strength": 1.488576, "rate_of_change": 0.7855081466880248, "market_dynamics": -1.465872, "expectation": {"probability": 42.8163, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.718162, "high": 32.241623, "low": 30.3597, "close": 31.70393, "volume": 10136990}, "trend_line": 33.123505, "activity_lines": {"activity_5": 30.841631, "activity_10": 31.592952, "activity_20": 33.858873, "activity_30": 33.853244}, "trend_signal": 0, "fair_value": 32.418675, "relative_strength": 2.014375, "rate_of_change": 0.8019971047446881, "market_dynamics": -1.385438, "expectation": {"probability": 41.8778, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.763675, "high": 32.639914, "low": 31.445042, "close": 32.012608, "volume": 14476140}, "trend_line": 33.304063, "activity_lines": {"activity_5": 31.30033, "activity_10": 31.417886, "activity_20": 33.573336, "activity_30": 33.781573}, "trend_signal": 0, "fair_value": 32.302645, "relative_strength": 0.664361, "rate_of_change": 0.5451053564530618, "market_dynamics": -1.290517, "expectation": {"probability": 42.7668, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.560257, "high": 32.858975, "low": 31.026837, "close": 32.669788, "volume": 14593280}, "trend_line": 33.597139, "activity_lines": {"activity_5": 31.814789, "activity_10": 31.464414, "activity_20": 33.349393, "activity_30": 33.740652}, "trend_signal": 0, "fair_value": 32.200086, "relative_strength": -0.059841, "rate_of_change": 0.8800007374475578, "market_dynamics": -1.098926, "expectation": {"probability": 44.4303, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.008335, "high": 33.008335, "low": 30.867521, "close": 30.967094, "volume": 13048648}, "trend_line": 33.508851, "activity_lines": {"activity_5": 31.673396, "activity_10": 31.31252, "activity_20": 32.974289, "activity_30": 33.570972}, "trend_signal": 0, "fair_value": 32.108985, "relative_strength": -2.345928, "rate_of_change": -0.2627842805305493, "market_dynamics": -0.941369, "expectation": {"probability": 46.7896, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.957136, "high": 32.44077, "low": 30.479188, "close": 31.345469, "volume": 11875908}, "trend_line": 33.487277, "activity_lines": {"activity_5": 31.622282, "activity_10": 31.326279, "activity_20": 32.655751, "activity_30": 33.431399}, "trend_signal": 0, "fair_value": 32.031208, "relative_strength": -3.719708, "rate_of_change": -0.06438298943762975, "market_dynamics": -0.879127, "expectation": {"probability": 45.8936, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.604357, "high": 31.843331, "low": 30.369656, "close": 31.116451, "volume": 9218180}, "trend_line": 33.494911, "activity_lines": {"activity_5": 31.414506, "activity_10": 31.352711, "activity_20": 32.349257, "activity_30": 33.278442}, "trend_signal": 0, "fair_value": 31.940535, "relative_strength": -5.99159, "rate_of_change": 0.022796717690730803, "market_dynamics": -0.857313, "expectation": {"probability": 46.8513, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.116451, "high": 31.684015, "low": 30.021152, "close": 30.14064, "volume": 7859476}, "trend_line": 33.546357, "activity_lines": {"activity_5": 30.920626, "activity_10": 31.172937, "activity_20": 32.001701, "activity_30": 33.062038}, "trend_signal": 0, "fair_value": 31.829141, "relative_strength": -6.584093, "rate_of_change": 0.1535934817083065, "market_dynamics": -0.9775, "expectation": {"probability": 45.9941, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.070941, "high": 30.369657, "low": 28.786453, "close": 29.473503, "volume": 6931660}, "trend_line": 33.50686, "activity_lines": {"activity_5": 30.329164, "activity_10": 30.861365, "activity_20": 31.622518, "activity_30": 32.799273}, "trend_signal": 0, "fair_value": 31.71535, "relative_strength": -8.26153, "rate_of_change": -0.11773856696271738, "market_dynamics": -1.070604, "expectation": {"probability": 45.8292, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.373931, "high": 30.140641, "low": 28.418034, "close": 29.184742, "volume": 6768950}, "trend_line": 33.504536, "activity_lines": {"activity_5": 29.854534, "activity_10": 30.531327, "activity_20": 31.263772, "activity_30": 32.520427}, "trend_signal": 0, "fair_value": 31.583266, "relative_strength": -7.411284, "rate_of_change": -0.006935893127561182, "market_dynamics": -1.063039, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.189016, "high": 29.314188, "low": 22.881794, "close": 29.314188, "volume": 15832735}, "trend_line": 33.525115, "activity_lines": {"activity_5": 29.541877, "activity_10": 30.247455, "activity_20": 30.953817, "activity_30": 32.250082}, "trend_signal": 0, "fair_value": 31.474338, "relative_strength": -2.527138, "rate_of_change": 0.06142153408719913, "market_dynamics": -0.849782, "expectation": {"probability": 44.1661, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.25017, "high": 31.41517, "low": 28.218888, "close": 28.228846, "volume": 20735022}, "trend_line": 33.488937, "activity_lines": {"activity_5": 29.002857, "activity_10": 29.781274, "activity_20": 30.57198, "activity_30": 31.908387}, "trend_signal": 0, "fair_value": 31.37041, "relative_strength": -6.230698, "rate_of_change": -0.10791312721820522, "market_dynamics": -0.639498, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.189017, "high": 30.46923, "low": 28.149188, "close": 28.836237, "volume": 14906550}, "trend_line": 33.390028, "activity_lines": {"activity_5": 28.858808, "activity_10": 29.488711, "activity_20": 30.298249, "activity_30": 31.608213}, "trend_signal": 0, "fair_value": 31.28137, "relative_strength": -6.060074, "rate_of_change": -0.2953482817325585, "market_dynamics": -0.465356, "expectation": {"probability": 44.949, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.776495, "high": 30.011194, "low": 28.258717, "close": 29.692562, "volume": 6607238}, "trend_line": 33.213784, "activity_lines": {"activity_5": 29.087161, "activity_10": 29.409595, "activity_20": 30.147942, "activity_30": 31.369666}, "trend_signal": 0, "fair_value": 31.215323, "relative_strength": -3.638231, "rate_of_change": -0.5278342384139482, "market_dynamics": -0.329235, "expectation": {"probability": 45.8045, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.060982, "high": 31.942906, "low": 29.712477, "close": 31.514742, "volume": 15335630}, "trend_line": 33.088323, "activity_lines": {"activity_5": 29.908303, "activity_10": 29.715917, "activity_20": 30.214466, "activity_30": 31.260051}, "trend_signal": 0, "fair_value": 31.172192, "relative_strength": -0.661681, "rate_of_change": -0.37773774888159173, "market_dynamics": -0.13689, "expectation": {"probability": 46.1181, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.85329, "high": 32.062393, "low": 30.817735, "close": 31.285727, "volume": 11511955}, "trend_line": 32.849348, "activity_lines": {"activity_5": 30.497774, "activity_10": 29.970642, "activity_20": 30.281938, "activity_30": 31.143754}, "trend_signal": 0, "fair_value": 31.128991, "relative_strength": -2.466249, "rate_of_change": -0.7222336411549279, "market_dynamics": 0.019051, "expectation": {"probability": 47.8389, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.285725, "high": 32.400941, "low": 30.648461, "close": 30.728119, "volume": 11173480}, "trend_line": 32.473296, "activity_lines": {"activity_5": 30.769939, "activity_10": 30.125071, "activity_20": 30.310815, "activity_30": 31.006901}, "trend_signal": 0, "fair_value": 31.129423, "relative_strength": -4.29133, "rate_of_change": -1.1447776680377382, "market_dynamics": 0.176963, "expectation": {"probability": 47.7398, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.767947, "high": 31.245895, "low": 30.319872, "close": 30.538931, "volume": 6242470}, "trend_line": 32.263197, "activity_lines": {"activity_5": 30.812424, "activity_10": 30.252162, "activity_20": 30.315983, "activity_30": 30.882103}, "trend_signal": 0, "fair_value": 31.13139, "relative_strength": -4.481755, "rate_of_change": -0.6469900683934258, "market_dynamics": 0.227229, "expectation": {"probability": 47.5618, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.07094, "high": 32.898805, "low": 30.07094, "close": 32.08231, "volume": 11156850}, "trend_line": 32.014598, "activity_lines": {"activity_5": 31.255855, "activity_10": 30.652625, "activity_20": 30.463493, "activity_30": 30.870433}, "trend_signal": 0, "fair_value": 31.113355, "relative_strength": -1.231486, "rate_of_change": -0.7705343025987124, "market_dynamics": 0.263218, "expectation": {"probability": 40.8357, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.261539, "high": 33.904485, "low": 30.867521, "close": 33.476322, "volume": 32315562}, "trend_line": 31.902412, "activity_lines": {"activity_5": 32.004641, "activity_10": 31.259113, "activity_20": 30.740257, "activity_30": 30.964738}, "trend_signal": 0, "fair_value": 31.10252, "relative_strength": 3.297424, "rate_of_change": -0.35042139214116536, "market_dynamics": 0.553734, "expectation": {"probability": 39.0723, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.01829, "high": 34.272904, "low": 31.116451, "close": 31.116451, "volume": 31435600}, "trend_line": 31.7421, "activity_lines": {"activity_5": 31.83603, "activity_10": 31.358504, "activity_20": 30.777763, "activity_30": 30.914031}, "trend_signal": 0, "fair_value": 31.08572, "relative_strength": -3.013274, "rate_of_change": -0.5025074593106036, "market_dynamics": 0.760209, "expectation": {"probability": 47.4471, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.787863, "high": 36.463501, "low": 30.419444, "close": 36.443588, "volume": 64539595}, "trend_line": 31.664102, "activity_lines": {"activity_5": 33.454417, "activity_10": 32.393697, "activity_20": 31.317968, "activity_30": 31.217352}, "trend_signal": 0, "fair_value": 31.089069, "relative_strength": 8.841915, "rate_of_change": -0.2457241329338667, "market_dynamics": 1.201532, "expectation": {"probability": 39.3529, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.190382, "high": 39.420811, "low": 34.400002, "close": 34.869999, "volume": 46397540}, "trend_line": 31.572152, "activity_lines": {"activity_5": 34.167244, "activity_10": 32.993425, "activity_20": 31.685738, "activity_30": 31.424184}, "trend_signal": 0, "fair_value": 31.089414, "relative_strength": 2.402887, "rate_of_change": -0.29039193974299554, "market_dynamics": 1.39003, "expectation": {"probability": 42.1821, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.860001, "high": 35.970001, "low": 34.400002, "close": 35.200001, "volume": 23739208}, "trend_line": 31.4527, "activity_lines": {"activity_5": 34.701333, "activity_10": 33.543448, "activity_20": 32.07133, "activity_30": 31.658239}, "trend_signal": 1, "fair_value": 31.049964, "relative_strength": 1.199224, "rate_of_change": -0.3783460816988307, "market_dynamics": 1.332718, "expectation": {"probability": 41.7755, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.889999, "high": 37.400002, "low": 34.799999, "close": 35.759998, "volume": 26251602}, "trend_line": 31.434892, "activity_lines": {"activity_5": 35.214241, "activity_10": 34.095153, "activity_20": 32.498206, "activity_30": 31.936129}, "trend_signal": 1, "fair_value": 30.99056, "relative_strength": 0.585954, "rate_of_change": -0.056618350729821965, "market_dynamics": 1.417386, "expectation": {"probability": 42.7716, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.650002, "high": 35.700001, "low": 34.610001, "close": 35.41, "volume": 17721009}, "trend_line": 31.470804, "activity_lines": {"activity_5": 35.458239, "activity_10": 34.506036, "activity_20": 32.868926, "activity_30": 32.192588}, "trend_signal": 1, "fair_value": 30.941514, "relative_strength": -2.891908, "rate_of_change": 0.11424247934428954, "market_dynamics": 1.300407, "expectation": {"probability": 52.2248, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.43, "high": 36.330002, "low": 33.900002, "close": 34.279999, "volume": 18612129}, "trend_line": 31.629029, "activity_lines": {"activity_5": 35.039333, "activity_10": 34.636477, "activity_20": 33.112672, "activity_30": 32.373826}, "trend_signal": 1, "fair_value": 30.89221, "relative_strength": -4.019885, "rate_of_change": 0.5027675810252514, "market_dynamics": 1.109801, "expectation": {"probability": 51.9814, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.130001, "high": 36.689999, "low": 33.84, "close": 35.529999, "volume": 20296210}, "trend_line": 31.827925, "activity_lines": {"activity_5": 35.181333, "activity_10": 34.929611, "activity_20": 33.460401, "activity_30": 32.625502}, "trend_signal": 1, "fair_value": 30.879152, "relative_strength": -1.386633, "rate_of_change": 0.6288400443782238, "market_dynamics": 1.045203, "expectation": {"probability": 44.2704, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.400002, "high": 36.900002, "low": 35.279999, "close": 36.139999, "volume": 25730400}, "trend_line": 31.987743, "activity_lines": {"activity_5": 35.482666, "activity_10": 35.242908, "activity_20": 33.840561, "activity_30": 32.9037}, "trend_signal": 1, "fair_value": 30.867416, "relative_strength": -3.716879, "rate_of_change": 0.5021313830543392, "market_dynamics": 0.978258, "expectation": {"probability": 45.9967, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.5, "high": 38.48, "low": 36.209999, "close": 37.98, "volume": 35517470}, "trend_line": 32.239429, "activity_lines": {"activity_5": 36.334666, "activity_10": 35.816974, "activity_20": 34.364215, "activity_30": 33.290297}, "trend_signal": 1, "fair_value": 30.87446, "relative_strength": -3.018525, "rate_of_change": 0.7868201266966631, "market_dynamics": 1.056121, "expectation": {"probability": 47.3307, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.0, "high": 40.0, "low": 36.299999, "close": 39.0, "volume": 36238045}, "trend_line": 32.534741, "activity_lines": {"activity_5": 37.378666, "activity_10": 36.49461, "activity_20": 34.943129, "activity_30": 33.726463}, "trend_signal": 1, "fair_value": 30.839683, "relative_strength": -4.228288, "rate_of_change": 0.9159963720200985, "market_dynamics": 1.222041, "expectation": {"probability": 48.79, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.880001, "high": 39.470001, "low": 33.82, "close": 35.18, "volume": 24007022}, "trend_line": 32.65061, "activity_lines": {"activity_5": 36.91, "activity_10": 36.334363, "activity_20": 35.112111, "activity_30": 33.897125}, "trend_signal": 1, "fair_value": 30.795025, "relative_strength": -12.462593, "rate_of_change": 0.35613930352174483, "market_dynamics": 1.065268, "expectation": {"probability": 54.3605, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.18, "high": 36.360001, "low": 33.799999, "close": 35.360001, "volume": 14210037}, "trend_line": 32.76219, "activity_lines": {"activity_5": 36.441334, "activity_10": 36.229818, "activity_20": 35.265135, "activity_30": 34.071924}, "trend_signal": 1, "fair_value": 30.765247, "relative_strength": -13.839936, "rate_of_change": 0.3417394039498694, "market_dynamics": 0.812176, "expectation": {"probability": 50.0381, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.0, "high": 36.380001, "low": 34.700001, "close": 34.849998, "volume": 15339814}, "trend_line": 32.834864, "activity_lines": {"activity_5": 35.814, "activity_10": 36.023636, "activity_20": 35.338522, "activity_30": 34.206622}, "trend_signal": 1, "fair_value": 30.759993, "relative_strength": -15.542863, "rate_of_change": 0.22182277802554212, "market_dynamics": 0.360885, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.849998, "high": 38.849998, "low": 33.52, "close": 37.720001, "volume": 41149528}, "trend_line": 33.059961, "activity_lines": {"activity_5": 36.229333, "activity_10": 36.345636, "activity_20": 35.660683, "activity_30": 34.521792}, "trend_signal": 1, "fair_value": 30.778021, "relative_strength": -9.27447, "rate_of_change": 0.6855426597777231, "market_dynamics": 0.143898, "expectation": {"probability": 49.8538, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.720001, "high": 38.189999, "low": 37.369999, "close": 37.759998, "volume": 8826270}, "trend_line": 33.273778, "activity_lines": {"activity_5": 36.675333, "activity_10": 36.639272, "activity_20": 35.957104, "activity_30": 34.82502}, "trend_signal": 1, "fair_value": 30.794791, "relative_strength": -11.02177, "rate_of_change": 0.6467551489247032, "market_dynamics": 0.014189, "expectation": {"probability": 51.3416, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.810001, "high": 38.580002, "low": 36.59, "close": 36.880001, "volume": 11360470}, "trend_line": 33.465897, "activity_lines": {"activity_5": 36.910666, "activity_10": 36.730182, "activity_20": 36.138887, "activity_30": 35.05768}, "trend_signal": 1, "fair_value": 30.818474, "relative_strength": -11.578259, "rate_of_change": 0.5773885971109086, "market_dynamics": -0.06588, "expectation": {"probability": 56.2691, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.529999, "high": 37.84, "low": 33.529999, "close": 34.98, "volume": 20774601}, "trend_line": 33.627209, "activity_lines": {"activity_5": 36.399333, "activity_10": 36.428363, "activity_20": 36.110422, "activity_30": 35.155364}, "trend_signal": 1, "fair_value": 30.845462, "relative_strength": -11.205879, "rate_of_change": 0.4820190536055327, "market_dynamics": -0.126513, "expectation": {"probability": 56.0122, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.68, "high": 36.0, "low": 33.5, "close": 35.110001, "volume": 15090032}, "trend_line": 33.815092, "activity_lines": {"activity_5": 35.956667, "activity_10": 36.160182, "activity_20": 36.07319, "activity_30": 35.251028}, "trend_signal": 1, "fair_value": 30.881733, "relative_strength": -14.2032, "rate_of_change": 0.5587231458905774, "market_dynamics": -0.488318, "expectation": {"probability": 50.9491, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.490002, "high": 36.029999, "low": 34.400002, "close": 34.669998, "volume": 13788707}, "trend_line": 33.997934, "activity_lines": {"activity_5": 35.35, "activity_10": 35.830727, "activity_20": 35.979636, "activity_30": 35.306183}, "trend_signal": 1, "fair_value": 30.905611, "relative_strength": -15.349447, "rate_of_change": 0.5407112303583289, "market_dynamics": -0.6891, "expectation": {"probability": 55.2535, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.560001, "high": 35.799999, "low": 31.82, "close": 32.299999, "volume": 19361018}, "trend_line": 34.097461, "activity_lines": {"activity_5": 34.156666, "activity_10": 35.130545, "activity_20": 35.654683, "activity_30": 35.196639}, "trend_signal": 1, "fair_value": 30.9141, "relative_strength": -20.724042, "rate_of_change": 0.2927442591070443, "market_dynamics": -0.915284, "expectation": {"probability": 50.3337, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.349998, "high": 34.799999, "low": 32.23, "close": 32.23, "volume": 16479590}, "trend_line": 34.230833, "activity_lines": {"activity_5": 33.303999, "activity_10": 34.539454, "activity_20": 35.317428, "activity_30": 35.076157}, "trend_signal": 0, "fair_value": 30.927612, "relative_strength": -19.265357, "rate_of_change": 0.39114935859885364, "market_dynamics": -1.094655, "expectation": {"probability": 50.2972, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.540001, "high": 32.560001, "low": 29.440001, "close": 29.65, "volume": 11830717}, "trend_line": 34.257958, "activity_lines": {"activity_5": 31.901333, "activity_10": 33.532909, "activity_20": 34.754523, "activity_30": 34.78062}, "trend_signal": 0, "fair_value": 30.90871, "relative_strength": -21.171704, "rate_of_change": 0.07924142541317991, "market_dynamics": -1.280357, "expectation": {"probability": 49.2591, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.879999, "high": 30.58, "low": 29.549999, "close": 30.459999, "volume": 8791958}, "trend_line": 34.283539, "activity_lines": {"activity_5": 31.123999, "activity_10": 32.777454, "activity_20": 34.293619, "activity_30": 34.53559}, "trend_signal": 0, "fair_value": 30.900764, "relative_strength": -21.138323, "rate_of_change": 0.07467170109787458, "market_dynamics": -1.443957, "expectation": {"probability": 48.6853, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.459999, "high": 31.299999, "low": 29.790001, "close": 30.32, "volume": 7010650}, "trend_line": 34.243715, "activity_lines": {"activity_5": 30.61, "activity_10": 32.076363, "activity_20": 33.841952, "activity_30": 34.279878}, "trend_signal": 0, "fair_value": 30.85299, "relative_strength": -21.881249, "rate_of_change": -0.1161607032459393, "market_dynamics": -1.55824, "expectation": {"probability": 49.2394, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.33, "high": 31.49, "low": 30.07, "close": 30.57, "volume": 10185857}, "trend_line": 34.219857, "activity_lines": {"activity_5": 30.469333, "activity_10": 31.555272, "activity_20": 33.44, "activity_30": 34.042864}, "trend_signal": 0, "fair_value": 30.824989, "relative_strength": -21.219865, "rate_of_change": -0.06967117907623092, "market_dynamics": -1.594043, "expectation": {"probability": 48.4728, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.549999, "high": 30.790001, "low": 28.870001, "close": 30.18, "volume": 8393120}, "trend_line": 34.201586, "activity_lines": {"activity_5": 30.314, "activity_10": 31.094, "activity_20": 33.023952, "activity_30": 33.782228}, "trend_signal": 0, "fair_value": 30.794879, "relative_strength": -20.948062, "rate_of_change": -0.053392975897002135, "market_dynamics": -1.590934, "expectation": {"probability": 50.2591, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.32, "high": 31.549999, "low": 30.24, "close": 31.040001, "volume": 10494741}, "trend_line": 34.218289, "activity_lines": {"activity_5": 30.582, "activity_10": 30.910909, "activity_20": 32.709333, "activity_30": 33.578255}, "trend_signal": 0, "fair_value": 30.774044, "relative_strength": -20.975475, "rate_of_change": 0.048836916510245146, "market_dynamics": -1.458441, "expectation": {"probability": 47.2644, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.15, "high": 31.389999, "low": 30.620001, "close": 30.879999, "volume": 4861681}, "trend_line": 34.178212, "activity_lines": {"activity_5": 30.704, "activity_10": 30.770363, "activity_20": 32.400857, "activity_30": 33.362881}, "trend_signal": 0, "fair_value": 30.703335, "relative_strength": -20.553523, "rate_of_change": -0.11712157787900088, "market_dynamics": -1.410033, "expectation": {"probability": 49.7535, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.190001, "high": 32.599998, "low": 31.08, "close": 32.16, "volume": 15157846}, "trend_line": 34.134334, "activity_lines": {"activity_5": 31.224667, "activity_10": 30.939454, "activity_20": 32.239333, "activity_30": 33.232674}, "trend_signal": 0, "fair_value": 30.65026, "relative_strength": -20.353124, "rate_of_change": -0.12838003345522994, "market_dynamics": -1.203414, "expectation": {"probability": 46.7209, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.27, "high": 33.369999, "low": 31.15, "close": 33.0, "volume": 21931101}, "trend_line": 34.197119, "activity_lines": {"activity_5": 31.902667, "activity_10": 31.306909, "activity_20": 32.185524, "activity_30": 33.159491}, "trend_signal": 0, "fair_value": 30.62538, "relative_strength": -18.770933, "rate_of_change": 0.18393503737321515, "market_dynamics": -0.751629, "expectation": {"probability": 47.3402, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.25, "high": 34.990002, "low": 32.650002, "close": 34.18, "volume": 30459974}, "trend_line": 34.121666, "activity_lines": {"activity_5": 32.812, "activity_10": 31.876182, "activity_20": 32.272667, "activity_30": 33.158387}, "trend_signal": 0, "fair_value": 30.604792, "relative_strength": -16.457541, "rate_of_change": -0.22064139379695435, "market_dynamics": -0.239644, "expectation": {"probability": 48.9966, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.169998, "high": 35.580002, "low": 32.639999, "close": 34.799999, "volume": 24984117}, "trend_line": 34.119333, "activity_lines": {"activity_5": 33.661333, "activity_10": 32.522727, "activity_20": 32.423619, "activity_30": 33.20215}, "trend_signal": 0, "fair_value": 30.591353, "relative_strength": -13.237372, "rate_of_change": -0.006837298038144271, "market_dynamics": 0.372556, "expectation": {"probability": 49.0276, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.209999, "high": 35.849998, "low": 33.060001, "close": 33.450001, "volume": 20494366}, "trend_line": 34.061, "activity_lines": {"activity_5": 33.81, "activity_10": 32.830182, "activity_20": 32.448667, "activity_30": 33.158968}, "trend_signal": 0, "fair_value": 30.566232, "relative_strength": -14.464002, "rate_of_change": -0.17096758603105613, "market_dynamics": 0.701467, "expectation": {"probability": 51.6551, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.07, "high": 34.650002, "low": 33.529999, "close": 33.66, "volume": 12327280}, "trend_line": 33.991, "activity_lines": {"activity_5": 33.857333, "activity_10": 33.121455, "activity_20": 32.500381, "activity_30": 33.133097}, "trend_signal": 0, "fair_value": 30.527803, "relative_strength": -14.763542, "rate_of_change": -0.2055136372977901, "market_dynamics": 0.789235, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.23, "high": 35.470001, "low": 33.560001, "close": 35.310001, "volume": 15893584}, "trend_line": 33.987666, "activity_lines": {"activity_5": 34.354667, "activity_10": 33.652, "activity_20": 32.728571, "activity_30": 33.218193}, "trend_signal": 0, "fair_value": 30.500537, "relative_strength": -12.699776, "rate_of_change": -0.009808478714960992, "market_dynamics": 0.775378, "expectation": {"probability": 48.7245, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.299999, "high": 35.009998, "low": 31.18, "close": 32.849998, "volume": 23703361}, "trend_line": 33.94, "activity_lines": {"activity_5": 33.878, "activity_10": 33.649091, "activity_20": 32.734143, "activity_30": 33.144796}, "trend_signal": 0, "fair_value": 30.481242, "relative_strength": -16.588782, "rate_of_change": -0.14024499358090534, "market_dynamics": 0.736758, "expectation": {"probability": 52.3116, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.25, "high": 35.5, "low": 31.440001, "close": 34.34, "volume": 22992648}, "trend_line": 33.900333, "activity_lines": {"activity_5": 33.986666, "activity_10": 33.868545, "activity_20": 32.900809, "activity_30": 33.170602}, "trend_signal": 0, "fair_value": 30.468957, "relative_strength": -13.173732, "rate_of_change": -0.11687389510899927, "market_dynamics": 0.802177, "expectation": {"probability": 48.8967, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.07, "high": 35.34, "low": 33.549999, "close": 33.580002, "volume": 21778922}, "trend_line": 33.815, "activity_lines": {"activity_5": 33.872667, "activity_10": 33.889818, "activity_20": 32.998143, "activity_30": 33.149935}, "trend_signal": 0, "fair_value": 30.451215, "relative_strength": -12.305529, "rate_of_change": -0.25171729139063515, "market_dynamics": 0.824475, "expectation": {"probability": 52.1721, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.0, "high": 35.66, "low": 32.099998, "close": 35.279999, "volume": 27640324}, "trend_line": 33.725, "activity_lines": {"activity_5": 34.316667, "activity_10": 34.171091, "activity_20": 33.264667, "activity_30": 33.244452}, "trend_signal": 0, "fair_value": 30.436994, "relative_strength": -6.991385, "rate_of_change": -0.26615407363594945, "market_dynamics": 0.877624, "expectation": {"probability": 47.7092, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.900002, "high": 37.0, "low": 33.189999, "close": 34.150002, "volume": 34640779}, "trend_line": 33.563333, "activity_lines": {"activity_5": 34.276001, "activity_10": 34.190182, "activity_20": 33.420667, "activity_30": 33.271871}, "trend_signal": 0, "fair_value": 30.406933, "relative_strength": -7.079776, "rate_of_change": -0.47936842105263555, "market_dynamics": 0.926841, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.669998, "high": 37.98, "low": 34.07, "close": 36.580002, "volume": 26406082}, "trend_line": 33.61, "activity_lines": {"activity_5": 35.122668, "activity_10": 34.630183, "activity_20": 33.799286, "activity_30": 33.466495}, "trend_signal": 0, "fair_value": 30.399971, "relative_strength": -6.952994, "rate_of_change": 0.13904161425207487, "market_dynamics": 0.991497, "expectation": {"probability": 47.8708, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.23, "high": 37.740002, "low": 36.029999, "close": 36.66, "volume": 29514156}, "trend_line": 33.653333, "activity_lines": {"activity_5": 35.747334, "activity_10": 35.041092, "activity_20": 34.16481, "activity_30": 33.663269}, "trend_signal": 1, "fair_value": 30.399628, "relative_strength": -10.031393, "rate_of_change": 0.12892889021125875, "market_dynamics": 1.171399, "expectation": {"probability": 48.5098, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.5, "high": 39.470001, "low": 35.779999, "close": 39.32, "volume": 36469798}, "trend_line": 33.802333, "activity_lines": {"activity_5": 37.104001, "activity_10": 35.901819, "activity_20": 34.750286, "activity_30": 34.02886}, "trend_signal": 1, "fair_value": 30.402414, "relative_strength": -3.685928, "rate_of_change": 0.4427496081888644, "market_dynamics": 1.332841, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.330002, "high": 52.16, "low": 38.880001, "close": 49.990002, "volume": 85145286}, "trend_line": 34.211333, "activity_lines": {"activity_5": 41.634668, "activity_10": 38.595819, "activity_20": 36.309762, "activity_30": 35.073226}, "trend_signal": 1, "fair_value": 30.46803, "relative_strength": 20.753616, "rate_of_change": 1.209975654639004, "market_dynamics": 1.51739, "expectation": {"probability": 47.6655, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.029999, "high": 54.060001, "low": 46.299999, "close": 47.200001, "volume": 63069111}, "trend_line": 34.526, "activity_lines": {"activity_5": 44.254668, "activity_10": 40.485637, "activity_20": 37.509858, "activity_30": 35.911205}, "trend_signal": 1, "fair_value": 30.550002, "relative_strength": 10.645992, "rate_of_change": 0.9197741578792034, "market_dynamics": 1.663414, "expectation": {"probability": 51.5603, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.380001, "high": 52.5, "low": 45.880001, "close": 48.700001, "volume": 80785788}, "trend_line": 34.92, "activity_lines": {"activity_5": 46.504668, "activity_10": 42.432001, "activity_20": 38.77362, "activity_30": 36.825656}, "trend_signal": 1, "fair_value": 30.660982, "relative_strength": 14.166059, "rate_of_change": 1.1411689741064657, "market_dynamics": 1.74065, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.799999, "high": 51.59, "low": 44.259998, "close": 46.0, "volume": 61049164}, "trend_line": 35.287334, "activity_lines": {"activity_5": 47.046667, "activity_10": 43.599274, "activity_20": 39.692048, "activity_30": 37.540495}, "trend_signal": 1, "fair_value": 30.761151, "relative_strength": 7.681896, "rate_of_change": 1.0519301260022897, "market_dynamics": 1.660934, "expectation": {"probability": 51.6701, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.82, "high": 47.790001, "low": 43.099998, "close": 43.5, "volume": 48810863}, "trend_line": 35.567, "activity_lines": {"activity_5": 46.132667, "activity_10": 44.100001, "activity_20": 40.301143, "activity_30": 38.070344}, "trend_signal": 1, "fair_value": 30.844952, "relative_strength": 2.146514, "rate_of_change": 0.7925393287007708, "market_dynamics": 1.43565, "expectation": {"probability": 50.7703, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/da996527-880b-4795-90cc-14606215f825/", "share_image": "https://sharemaestro.com/terminal/da996527-880b-4795-90cc-14606215f825/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}