{"ticker": {"uuid": "da9a4706-5e22-4c5d-8711-6120d851fd44", "symbol": "7035", "name": "CCK Consolidated Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7035 fell 1.64%, moving from 1.22 to 1.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -5.67 and has improved across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is negative at 38.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.20"}, {"label": "12-Week Change", "value": "-1.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.19%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.67"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.18, "high": 1.22, "low": 1.17, "close": 1.2, "volume": 879700}, "trend_line": 1.233, "activity_lines": {"activity_5": 1.203333, "activity_10": 1.216182, "activity_20": 1.23319, "activity_30": 1.24}, "trend_signal": 0, "fair_value": 1.164038, "relative_strength": -5.668988, "rate_of_change": 0.08116883116884024, "market_dynamics": -0.690706, "expectation": {"probability": 38.1905, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.642117, "high": 0.65129, "low": 0.632944, "close": 0.642117, "volume": 1673600}, "trend_line": 0.632466, "activity_lines": {"activity_5": 0.639375, "activity_10": 0.633975, "activity_20": 0.632415, "activity_30": 0.635772}, "trend_signal": 0, "fair_value": 0.520011, "relative_strength": 15.664657, "rate_of_change": 0.5537510552749461, "market_dynamics": -0.321202, "expectation": {"probability": 44.3995, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.646704, "high": 0.669636, "low": 0.642117, "close": 0.65129, "volume": 6384200}, "trend_line": 0.636545, "activity_lines": {"activity_5": 0.644387, "activity_10": 0.637646, "activity_20": 0.63373, "activity_30": 0.636987}, "trend_signal": 0, "fair_value": 0.521501, "relative_strength": 15.526205, "rate_of_change": 0.6449358542593681, "market_dynamics": -0.055111, "expectation": {"probability": 43.5795, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.646704, "high": 0.655877, "low": 0.632944, "close": 0.642117, "volume": 3328900}, "trend_line": 0.63828, "activity_lines": {"activity_5": 0.6443, "activity_10": 0.639173, "activity_20": 0.634297, "activity_30": 0.637346}, "trend_signal": 0, "fair_value": 0.522984, "relative_strength": 13.145923, "rate_of_change": 0.272565176067667, "market_dynamics": 0.140501, "expectation": {"probability": 42.218, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.642117, "high": 0.646703, "low": 0.623771, "close": 0.63753, "volume": 2062700}, "trend_line": 0.638404, "activity_lines": {"activity_5": 0.642423, "activity_10": 0.639794, "activity_20": 0.634533, "activity_30": 0.637298}, "trend_signal": 0, "fair_value": 0.524306, "relative_strength": 12.862198, "rate_of_change": 0.019427210628566303, "market_dynamics": 0.11214, "expectation": {"probability": 41.6628, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.63753, "high": 0.646703, "low": 0.632944, "close": 0.642117, "volume": 6655300}, "trend_line": 0.639846, "activity_lines": {"activity_5": 0.642117, "activity_10": 0.640943, "activity_20": 0.635271, "activity_30": 0.637537}, "trend_signal": 0, "fair_value": 0.525631, "relative_strength": 12.926764, "rate_of_change": 0.2258757777206995, "market_dynamics": 0.416444, "expectation": {"probability": 42.9981, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.642117, "high": 0.66505, "low": 0.63753, "close": 0.66505, "volume": 4171400}, "trend_line": 0.642053, "activity_lines": {"activity_5": 0.649455, "activity_10": 0.645872, "activity_20": 0.638195, "activity_30": 0.639163}, "trend_signal": 0, "fair_value": 0.527156, "relative_strength": 13.4277, "rate_of_change": 0.3449267479987308, "market_dynamics": 0.430182, "expectation": {"probability": 43.6908, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.66505, "high": 0.66505, "low": 0.642117, "close": 0.646703, "volume": 2451900}, "trend_line": 0.642192, "activity_lines": {"activity_5": 0.64915, "activity_10": 0.646739, "activity_20": 0.639328, "activity_30": 0.639463}, "trend_signal": 0, "fair_value": 0.528615, "relative_strength": 9.560137, "rate_of_change": 0.021649303094915875, "market_dynamics": 0.35991, "expectation": {"probability": 41.6984, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.646703, "high": 0.660463, "low": 0.642117, "close": 0.655877, "volume": 1852500}, "trend_line": 0.643073, "activity_lines": {"activity_5": 0.652207, "activity_10": 0.6488, "activity_20": 0.641522, "activity_30": 0.640346}, "trend_signal": 0, "fair_value": 0.530108, "relative_strength": 7.705997, "rate_of_change": 0.13718638662580984, "market_dynamics": 0.44852, "expectation": {"probability": 43.5009, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.655877, "high": 0.720088, "low": 0.655877, "close": 0.715502, "volume": 10536100}, "trend_line": 0.645651, "activity_lines": {"activity_5": 0.674223, "activity_10": 0.661381, "activity_20": 0.649249, "activity_30": 0.645019}, "trend_signal": 0, "fair_value": 0.531666, "relative_strength": 17.055795, "rate_of_change": 0.400887613070362, "market_dynamics": 0.695944, "expectation": {"probability": 44.1242, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.715502, "high": 0.733848, "low": 0.692569, "close": 0.715502, "volume": 7804800}, "trend_line": 0.647063, "activity_lines": {"activity_5": 0.69104, "activity_10": 0.672555, "activity_20": 0.656461, "activity_30": 0.649526}, "trend_signal": 1, "fair_value": 0.533541, "relative_strength": 15.30167, "rate_of_change": 0.21869400031907021, "market_dynamics": 0.910211, "expectation": {"probability": 46.4404, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.720088, "high": 0.77054, "low": 0.720088, "close": 0.747608, "volume": 11463800}, "trend_line": 0.648962, "activity_lines": {"activity_5": 0.713667, "activity_10": 0.688233, "activity_20": 0.666259, "activity_30": 0.656012}, "trend_signal": 1, "fair_value": 0.535516, "relative_strength": 20.434867, "rate_of_change": 0.29347992390230687, "market_dynamics": 1.334195, "expectation": {"probability": 44.0324, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.752194, "high": 0.77054, "low": 0.729261, "close": 0.747608, "volume": 6621500}, "trend_line": 0.651298, "activity_lines": {"activity_5": 0.730791, "activity_10": 0.701992, "activity_20": 0.675411, "activity_30": 0.662377}, "trend_signal": 1, "fair_value": 0.537438, "relative_strength": 19.652434, "rate_of_change": 0.35995944292578064, "market_dynamics": 1.644323, "expectation": {"probability": 45.6586, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.747608, "high": 0.788887, "low": 0.724675, "close": 0.77054, "volume": 8859700}, "trend_line": 0.654836, "activity_lines": {"activity_5": 0.748831, "activity_10": 0.71817, "activity_20": 0.686163, "activity_30": 0.67007}, "trend_signal": 1, "fair_value": 0.539533, "relative_strength": 20.77238, "rate_of_change": 0.5432229179269596, "market_dynamics": 1.699959, "expectation": {"probability": 44.0484, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.77054, "high": 0.775127, "low": 0.743021, "close": 0.77054, "volume": 5361800}, "trend_line": 0.658811, "activity_lines": {"activity_5": 0.759227, "activity_10": 0.732013, "activity_20": 0.696285, "activity_30": 0.677534}, "trend_signal": 1, "fair_value": 0.541735, "relative_strength": 20.570358, "rate_of_change": 0.6070222162495743, "market_dynamics": 1.684221, "expectation": {"probability": 46.5763, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.775127, "high": 0.779713, "low": 0.738435, "close": 0.743021, "volume": 2766900}, "trend_line": 0.66216, "activity_lines": {"activity_5": 0.756781, "activity_10": 0.738435, "activity_20": 0.703073, "activity_30": 0.682967}, "trend_signal": 1, "fair_value": 0.54376, "relative_strength": 15.203697, "rate_of_change": 0.5083400246808167, "market_dynamics": 1.402898, "expectation": {"probability": 43.6992, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.743021, "high": 0.77054, "low": 0.743021, "close": 0.765954, "volume": 2862200}, "trend_line": 0.665837, "activity_lines": {"activity_5": 0.760144, "activity_10": 0.747191, "activity_20": 0.711462, "activity_30": 0.689664}, "trend_signal": 1, "fair_value": 0.545986, "relative_strength": 18.685264, "rate_of_change": 0.5553038540534073, "market_dynamics": 1.196874, "expectation": {"probability": 44.5928, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.761367, "high": 0.765954, "low": 0.729261, "close": 0.738435, "volume": 3756200}, "trend_line": 0.667576, "activity_lines": {"activity_5": 0.753112, "activity_10": 0.749109, "activity_20": 0.716559, "activity_30": 0.694347}, "trend_signal": 1, "fair_value": 0.548035, "relative_strength": 15.989661, "rate_of_change": 0.2611750323277221, "market_dynamics": 0.839859, "expectation": {"probability": 44.4781, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.738435, "high": 0.747608, "low": 0.715502, "close": 0.733848, "volume": 4237300}, "trend_line": 0.671202, "activity_lines": {"activity_5": 0.745162, "activity_10": 0.748525, "activity_20": 0.720659, "activity_30": 0.698623}, "trend_signal": 1, "fair_value": 0.549922, "relative_strength": 15.297884, "rate_of_change": 0.5431591309453933, "market_dynamics": 0.500588, "expectation": {"probability": 43.7731, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.733848, "high": 0.747608, "low": 0.720088, "close": 0.738435, "volume": 2697900}, "trend_line": 0.675564, "activity_lines": {"activity_5": 0.741187, "activity_10": 0.747358, "activity_20": 0.724741, "activity_30": 0.702961}, "trend_signal": 1, "fair_value": 0.551864, "relative_strength": 13.204578, "rate_of_change": 0.6498788740200547, "market_dynamics": 0.340344, "expectation": {"probability": 44.4922, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.756781, "high": 0.77054, "low": 0.724675, "close": 0.729261, "volume": 6201300}, "trend_line": 0.679329, "activity_lines": {"activity_5": 0.736294, "activity_10": 0.744105, "activity_20": 0.727471, "activity_30": 0.706425}, "trend_signal": 1, "fair_value": 0.553828, "relative_strength": 11.38716, "rate_of_change": 0.5573121125459478, "market_dynamics": 0.11952, "expectation": {"probability": 44.5445, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.729261, "high": 0.743021, "low": 0.720088, "close": 0.733848, "volume": 3000600}, "trend_line": 0.683392, "activity_lines": {"activity_5": 0.733848, "activity_10": 0.741437, "activity_20": 0.730222, "activity_30": 0.709942}, "trend_signal": 1, "fair_value": 0.555821, "relative_strength": 11.401194, "rate_of_change": 0.5980901742749153, "market_dynamics": -0.058748, "expectation": {"probability": 45.8479, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.729261, "high": 0.743021, "low": 0.715502, "close": 0.738435, "volume": 2326300}, "trend_line": 0.687171, "activity_lines": {"activity_5": 0.735071, "activity_10": 0.739852, "activity_20": 0.732974, "activity_30": 0.713494}, "trend_signal": 1, "fair_value": 0.557817, "relative_strength": 10.858667, "rate_of_change": 0.5529769151526469, "market_dynamics": -0.237228, "expectation": {"probability": 45.8479, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.738435, "high": 0.756781, "low": 0.733848, "close": 0.756781, "volume": 2017000}, "trend_line": 0.691124, "activity_lines": {"activity_5": 0.74241, "activity_10": 0.74177, "activity_20": 0.737059, "activity_30": 0.717985}, "trend_signal": 1, "fair_value": 0.559904, "relative_strength": 13.239864, "rate_of_change": 0.5752571048545391, "market_dynamics": -0.374731, "expectation": {"probability": 45.9233, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.761367, "high": 0.761367, "low": 0.724675, "close": 0.724675, "volume": 2508500}, "trend_line": 0.694591, "activity_lines": {"activity_5": 0.737517, "activity_10": 0.738101, "activity_20": 0.737539, "activity_30": 0.720149}, "trend_signal": 1, "fair_value": 0.561759, "relative_strength": 6.703634, "rate_of_change": 0.5016465930860451, "market_dynamics": -0.583232, "expectation": {"probability": 46.3758, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.724675, "high": 0.765954, "low": 0.720088, "close": 0.752194, "volume": 7192600}, "trend_line": 0.698974, "activity_lines": {"activity_5": 0.742715, "activity_10": 0.740269, "activity_20": 0.740226, "activity_30": 0.723865}, "trend_signal": 1, "fair_value": 0.563737, "relative_strength": 10.718481, "rate_of_change": 0.6310188297861656, "market_dynamics": -0.54594, "expectation": {"probability": 45.187, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.752194, "high": 0.761367, "low": 0.729261, "close": 0.743021, "volume": 4115500}, "trend_line": 0.702906, "activity_lines": {"activity_5": 0.743327, "activity_10": 0.740603, "activity_20": 0.741514, "activity_30": 0.726707}, "trend_signal": 1, "fair_value": 0.565549, "relative_strength": 8.814272, "rate_of_change": 0.5625388068798047, "market_dynamics": -0.574582, "expectation": {"probability": 45.79, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.738435, "high": 0.747608, "low": 0.733848, "close": 0.743021, "volume": 2184600}, "trend_line": 0.706983, "activity_lines": {"activity_5": 0.743327, "activity_10": 0.741353, "activity_20": 0.742431, "activity_30": 0.729295}, "trend_signal": 1, "fair_value": 0.567096, "relative_strength": 9.408539, "rate_of_change": 0.5800206571006645, "market_dynamics": -0.655636, "expectation": {"probability": 45.6781, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.743021, "high": 0.779714, "low": 0.738435, "close": 0.775127, "volume": 3618100}, "trend_line": 0.711548, "activity_lines": {"activity_5": 0.753723, "activity_10": 0.747858, "activity_20": 0.745948, "activity_30": 0.733692}, "trend_signal": 1, "fair_value": 0.56869, "relative_strength": 11.966262, "rate_of_change": 0.645701523233222, "market_dynamics": -0.462824, "expectation": {"probability": 43.5428, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.779714, "high": 0.779714, "low": 0.756781, "close": 0.77054, "volume": 2399900}, "trend_line": 0.71596, "activity_lines": {"activity_5": 0.761367, "activity_10": 0.752778, "activity_20": 0.748459, "activity_30": 0.737498}, "trend_signal": 1, "fair_value": 0.57036, "relative_strength": 11.495107, "rate_of_change": 0.6200565527554125, "market_dynamics": -0.442988, "expectation": {"probability": 44.8754, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.77054, "high": 0.779714, "low": 0.756781, "close": 0.761367, "volume": 2024300}, "trend_line": 0.719935, "activity_lines": {"activity_5": 0.762896, "activity_10": 0.755446, "activity_20": 0.749835, "activity_30": 0.740427}, "trend_signal": 1, "fair_value": 0.571918, "relative_strength": 9.691525, "rate_of_change": 0.5551986144477276, "market_dynamics": -0.406842, "expectation": {"probability": 44.0497, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.761367, "high": 0.793473, "low": 0.743021, "close": 0.779714, "volume": 6180800}, "trend_line": 0.724522, "activity_lines": {"activity_5": 0.769929, "activity_10": 0.760867, "activity_20": 0.75274, "activity_30": 0.744284}, "trend_signal": 1, "fair_value": 0.573886, "relative_strength": 9.436021, "rate_of_change": 0.6371408529936742, "market_dynamics": 0.022719, "expectation": {"probability": 43.403, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.779714, "high": 0.830165, "low": 0.77054, "close": 0.816406, "volume": 5295800}, "trend_line": 0.730026, "activity_lines": {"activity_5": 0.786746, "activity_10": 0.772125, "activity_20": 0.758987, "activity_30": 0.750212}, "trend_signal": 1, "fair_value": 0.57609, "relative_strength": 14.154534, "rate_of_change": 0.7596732742414934, "market_dynamics": 0.36209, "expectation": {"probability": 44.1032, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.811819, "high": 0.848512, "low": 0.779713, "close": 0.848512, "volume": 6140900}, "trend_line": 0.736906, "activity_lines": {"activity_5": 0.809373, "activity_10": 0.787803, "activity_20": 0.767963, "activity_30": 0.757856}, "trend_signal": 1, "fair_value": 0.578446, "relative_strength": 18.198639, "rate_of_change": 0.9424321873467516, "market_dynamics": 0.784561, "expectation": {"probability": 44.3393, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.853098, "high": 0.857685, "low": 0.830165, "close": 0.843925, "volume": 2582400}, "trend_line": 0.743786, "activity_lines": {"activity_5": 0.825579, "activity_10": 0.800978, "activity_20": 0.776132, "activity_30": 0.76476}, "trend_signal": 1, "fair_value": 0.580932, "relative_strength": 15.509698, "rate_of_change": 0.9336333263672704, "market_dynamics": 1.199509, "expectation": {"probability": 45.3155, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.843925, "high": 0.853098, "low": 0.820992, "close": 0.834752, "volume": 2283100}, "trend_line": 0.750207, "activity_lines": {"activity_5": 0.833835, "activity_10": 0.810318, "activity_20": 0.783077, "activity_30": 0.770629}, "trend_signal": 1, "fair_value": 0.583333, "relative_strength": 13.009319, "rate_of_change": 0.8632859451508915, "market_dynamics": 1.209714, "expectation": {"probability": 44.5419, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.834752, "high": 0.853098, "low": 0.816406, "close": 0.830166, "volume": 3530600}, "trend_line": 0.755711, "activity_lines": {"activity_5": 0.83567, "activity_10": 0.817323, "activity_20": 0.789149, "activity_30": 0.775788}, "trend_signal": 1, "fair_value": 0.585651, "relative_strength": 12.232648, "rate_of_change": 0.7336641753542775, "market_dynamics": 1.120113, "expectation": {"probability": 43.7904, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.839339, "high": 0.843925, "low": 0.825579, "close": 0.839339, "volume": 2623800}, "trend_line": 0.762132, "activity_lines": {"activity_5": 0.837198, "activity_10": 0.824412, "activity_20": 0.795788, "activity_30": 0.781183}, "trend_signal": 1, "fair_value": 0.587948, "relative_strength": 11.40724, "rate_of_change": 0.8496634295385419, "market_dynamics": 0.898569, "expectation": {"probability": 42.7969, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.843925, "high": 0.880617, "low": 0.843925, "close": 0.880617, "volume": 8792900}, "trend_line": 0.769623, "activity_lines": {"activity_5": 0.850958, "activity_10": 0.837254, "activity_20": 0.805879, "activity_30": 0.788827}, "trend_signal": 1, "fair_value": 0.590377, "relative_strength": 15.178296, "rate_of_change": 0.9829005998960697, "market_dynamics": 1.013026, "expectation": {"probability": 42.7969, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.885204, "high": 0.935656, "low": 0.853098, "close": 0.894377, "volume": 16420000}, "trend_line": 0.775586, "activity_lines": {"activity_5": 0.867164, "activity_10": 0.85068, "activity_20": 0.816581, "activity_30": 0.796876}, "trend_signal": 1, "fair_value": 0.592708, "relative_strength": 17.321443, "rate_of_change": 0.7747949320641472, "market_dynamics": 1.201235, "expectation": {"probability": 42.8895, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.880618, "high": 0.898964, "low": 0.866858, "close": 0.885204, "volume": 3241100}, "trend_line": 0.781242, "activity_lines": {"activity_5": 0.876948, "activity_10": 0.860187, "activity_20": 0.825666, "activity_30": 0.803948}, "trend_signal": 1, "fair_value": 0.594741, "relative_strength": 15.358661, "rate_of_change": 0.7292550407047051, "market_dynamics": 1.288972, "expectation": {"probability": 43.3194, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.885204, "high": 0.954002, "low": 0.880617, "close": 0.935656, "volume": 5375400}, "trend_line": 0.787511, "activity_lines": {"activity_5": 0.900187, "activity_10": 0.876615, "activity_20": 0.838814, "activity_30": 0.81391}, "trend_signal": 1, "fair_value": 0.597044, "relative_strength": 20.116976, "rate_of_change": 0.8024402169878179, "market_dynamics": 1.505735, "expectation": {"probability": 42.0473, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.944829, "high": 0.963175, "low": 0.90355, "close": 0.944829, "volume": 3873300}, "trend_line": 0.794085, "activity_lines": {"activity_5": 0.91945, "activity_10": 0.891875, "activity_20": 0.851875, "activity_30": 0.82406}, "trend_signal": 1, "fair_value": 0.599433, "relative_strength": 21.314491, "rate_of_change": 0.8347819903468118, "market_dynamics": 1.469274, "expectation": {"probability": 42.8895, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.944829, "high": 0.954002, "low": 0.91731, "close": 0.935656, "volume": 1877700}, "trend_line": 0.799589, "activity_lines": {"activity_5": 0.928623, "activity_10": 0.903133, "activity_20": 0.863079, "activity_30": 0.833194}, "trend_signal": 1, "fair_value": 0.60179, "relative_strength": 19.81439, "rate_of_change": 0.6931247914266047, "market_dynamics": 1.390561, "expectation": {"probability": 44.2234, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.926483, "high": 0.963175, "low": 0.91731, "close": 0.963175, "volume": 3381300}, "trend_line": 0.80601, "activity_lines": {"activity_5": 0.9433, "activity_10": 0.91781, "activity_20": 0.876053, "activity_30": 0.843748}, "trend_signal": 1, "fair_value": 0.60403, "relative_strength": 20.987547, "rate_of_change": 0.8030375605467321, "market_dynamics": 1.475346, "expectation": {"probability": 42.9819, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.963175, "high": 0.963175, "low": 0.935656, "close": 0.944829, "volume": 1596200}, "trend_line": 0.812737, "activity_lines": {"activity_5": 0.947275, "activity_10": 0.926983, "activity_20": 0.886143, "activity_30": 0.852704}, "trend_signal": 1, "fair_value": 0.606286, "relative_strength": 18.27434, "rate_of_change": 0.8346050297142762, "market_dynamics": 1.393428, "expectation": {"probability": 44.3838, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.935656, "high": 0.954002, "low": 0.898964, "close": 0.935656, "volume": 6222600}, "trend_line": 0.818393, "activity_lines": {"activity_5": 0.944217, "activity_10": 0.932487, "activity_20": 0.894443, "activity_30": 0.860634}, "trend_signal": 1, "fair_value": 0.608589, "relative_strength": 16.656318, "rate_of_change": 0.6959200823882749, "market_dynamics": 1.304045, "expectation": {"probability": 44.4552, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.935656, "high": 0.999868, "low": 0.935656, "close": 0.990695, "volume": 4499700}, "trend_line": 0.826802, "activity_lines": {"activity_5": 0.959506, "activity_10": 0.94608, "activity_20": 0.907067, "activity_30": 0.87175}, "trend_signal": 1, "fair_value": 0.611325, "relative_strength": 20.502795, "rate_of_change": 1.0275014571239, "market_dynamics": 1.278797, "expectation": {"probability": 43.752, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.990695, "high": 1.018214, "low": 0.981522, "close": 1.009041, "volume": 3135100}, "trend_line": 0.835975, "activity_lines": {"activity_5": 0.977852, "activity_10": 0.960257, "activity_20": 0.920258, "activity_30": 0.883508}, "trend_signal": 1, "fair_value": 0.614232, "relative_strength": 20.739361, "rate_of_change": 1.1094554681773854, "market_dynamics": 1.197307, "expectation": {"probability": 44.5915, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.009041, "high": 1.091599, "low": 1.009041, "close": 1.091599, "volume": 3585900}, "trend_line": 0.847747, "activity_lines": {"activity_5": 1.018826, "activity_10": 0.987109, "activity_20": 0.940199, "activity_30": 0.899999}, "trend_signal": 1, "fair_value": 0.617588, "relative_strength": 28.558255, "rate_of_change": 1.408176081820629, "market_dynamics": 1.241505, "expectation": {"probability": 44.753, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.082426, "high": 1.339273, "low": 1.073253, "close": 1.330099, "volume": 12407000}, "trend_line": 0.867775, "activity_lines": {"activity_5": 1.130737, "activity_10": 1.053739, "activity_20": 0.981325, "activity_30": 0.931119}, "trend_signal": 1, "fair_value": 0.622633, "relative_strength": 53.015125, "rate_of_change": 2.3624973016713633, "market_dynamics": 1.418623, "expectation": {"probability": 45.6802, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.348446, "high": 1.412657, "low": 1.284234, "close": 1.339273, "volume": 14486300}, "trend_line": 0.887956, "activity_lines": {"activity_5": 1.220022, "activity_10": 1.113948, "activity_20": 1.020616, "activity_30": 0.961538}, "trend_signal": 1, "fair_value": 0.627683, "relative_strength": 51.785791, "rate_of_change": 2.3256028348362197, "market_dynamics": 1.561567, "expectation": {"probability": 45.8414, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.339273, "high": 1.522735, "low": 1.338586, "close": 1.348013, "volume": 25577700}, "trend_line": 0.908275, "activity_lines": {"activity_5": 1.285313, "activity_10": 1.168407, "activity_20": 1.058076, "activity_30": 0.991219}, "trend_signal": 1, "fair_value": 0.632815, "relative_strength": 52.902854, "rate_of_change": 2.2882890593678167, "market_dynamics": 1.705505, "expectation": {"probability": 46.7654, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.338586, "high": 1.479986, "low": 1.2726, "close": 1.423426, "volume": 12433700}, "trend_line": 0.930497, "activity_lines": {"activity_5": 1.35192, "activity_10": 1.229248, "activity_20": 1.100186, "activity_30": 1.024455}, "trend_signal": 1, "fair_value": 0.63843, "relative_strength": 57.082577, "rate_of_change": 2.4466158377143445, "market_dynamics": 1.79222, "expectation": {"probability": 47.6099, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.432853, "high": 1.602533, "low": 1.432853, "close": 1.536546, "volume": 19319200}, "trend_line": 0.957559, "activity_lines": {"activity_5": 1.428608, "activity_10": 1.301787, "activity_20": 1.150331, "activity_30": 1.063555}, "trend_signal": 1, "fair_value": 0.644798, "relative_strength": 67.871259, "rate_of_change": 2.9083382321490587, "market_dynamics": 1.803714, "expectation": {"probability": 48.449, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.5554, "high": 1.593106, "low": 1.479986, "close": 1.49884, "volume": 7079600}, "trend_line": 0.982447, "activity_lines": {"activity_5": 1.463064, "activity_10": 1.357046, "activity_20": 1.193588, "activity_30": 1.098476}, "trend_signal": 1, "fair_value": 0.651034, "relative_strength": 62.852927, "rate_of_change": 2.599108775542803, "market_dynamics": 1.698188, "expectation": {"probability": 49.3883, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.517693, "high": 1.517693, "low": 1.414, "close": 1.423426, "volume": 7294400}, "trend_line": 1.005128, "activity_lines": {"activity_5": 1.461133, "activity_10": 1.38852, "activity_20": 1.2265, "activity_30": 1.126926}, "trend_signal": 1, "fair_value": 0.656813, "relative_strength": 52.496592, "rate_of_change": 2.308623264155732, "market_dynamics": 1.440302, "expectation": {"probability": 49.2931, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.414, "high": 1.489413, "low": 1.414, "close": 1.479986, "volume": 3488900}, "trend_line": 1.029693, "activity_lines": {"activity_5": 1.472445, "activity_10": 1.421409, "activity_20": 1.261973, "activity_30": 1.157562}, "trend_signal": 1, "fair_value": 0.663065, "relative_strength": 54.209766, "rate_of_change": 2.4439673355035327, "market_dynamics": 1.189473, "expectation": {"probability": 48.8622, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.479986, "high": 1.5554, "low": 1.461133, "close": 1.536546, "volume": 8294800}, "trend_line": 1.055074, "activity_lines": {"activity_5": 1.493812, "activity_10": 1.455685, "activity_20": 1.299783, "activity_30": 1.190262}, "trend_signal": 1, "fair_value": 0.66968, "relative_strength": 56.886902, "rate_of_change": 2.464909443882798, "market_dynamics": 0.959783, "expectation": {"probability": 49.279, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.52712, "high": 1.5554, "low": 1.49884, "close": 1.52712, "volume": 6139500}, "trend_line": 1.080293, "activity_lines": {"activity_5": 1.504496, "activity_10": 1.478657, "activity_20": 1.333571, "activity_30": 1.220717}, "trend_signal": 1, "fair_value": 0.676179, "relative_strength": 51.960397, "rate_of_change": 2.3902588823153526, "market_dynamics": 0.814496, "expectation": {"probability": 50.1734, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.52712, "high": 1.52712, "low": 1.479986, "close": 1.489413, "volume": 3846000}, "trend_line": 1.104561, "activity_lines": {"activity_5": 1.503239, "activity_10": 1.486854, "activity_20": 1.360755, "activity_30": 1.247112}, "trend_signal": 1, "fair_value": 0.682547, "relative_strength": 48.196284, "rate_of_change": 2.24642758955209, "market_dynamics": 0.71191, "expectation": {"probability": 49.9843, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.49884, "high": 1.49884, "low": 1.338586, "close": 1.414, "volume": 8553200}, "trend_line": 1.125704, "activity_lines": {"activity_5": 1.477473, "activity_10": 1.478444, "activity_20": 1.37788, "activity_30": 1.267076}, "trend_signal": 1, "fair_value": 0.688485, "relative_strength": 39.208765, "rate_of_change": 1.914154130011845, "market_dynamics": 0.487529, "expectation": {"probability": 49.7188, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.395146, "high": 1.479986, "low": 1.24432, "close": 1.461133, "volume": 8628200}, "trend_line": 1.147195, "activity_lines": {"activity_5": 1.468046, "activity_10": 1.477244, "activity_20": 1.397215, "activity_30": 1.288716}, "trend_signal": 1, "fair_value": 0.694754, "relative_strength": 43.34517, "rate_of_change": 1.9091164284749746, "market_dynamics": 0.187129, "expectation": {"probability": 48.7234, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.47056, "high": 1.593106, "low": 1.461133, "close": 1.58368, "volume": 5996800}, "trend_line": 1.171701, "activity_lines": {"activity_5": 1.500725, "activity_10": 1.496269, "activity_20": 1.425763, "activity_30": 1.316877}, "trend_signal": 1, "fair_value": 0.70178, "relative_strength": 50.624725, "rate_of_change": 2.1361669114666766, "market_dynamics": -0.04354, "expectation": {"probability": 49.1765, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.593106, "high": 1.677946, "low": 1.52712, "close": 1.649666, "volume": 8086900}, "trend_line": 1.198559, "activity_lines": {"activity_5": 1.552257, "activity_10": 1.524377, "activity_20": 1.45751, "activity_30": 1.347713}, "trend_signal": 1, "fair_value": 0.709229, "relative_strength": 53.526231, "rate_of_change": 2.2922230159400585, "market_dynamics": -0.146569, "expectation": {"probability": 49.8493, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.659093, "high": 1.6968, "low": 1.536546, "close": 1.58368, "volume": 10665400}, "trend_line": 1.223523, "activity_lines": {"activity_5": 1.573625, "activity_10": 1.538432, "activity_20": 1.479704, "activity_30": 1.37256}, "trend_signal": 1, "fair_value": 0.716201, "relative_strength": 41.873748, "rate_of_change": 2.082834470393196, "market_dynamics": -0.164641, "expectation": {"probability": 50.8008, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.58368, "high": 1.75336, "low": 1.58368, "close": 1.75336, "volume": 9908100}, "trend_line": 1.254296, "activity_lines": {"activity_5": 1.645267, "activity_10": 1.581794, "activity_20": 1.515015, "activity_30": 1.406743}, "trend_signal": 1, "fair_value": 0.724288, "relative_strength": 57.101664, "rate_of_change": 2.515114141703929, "market_dynamics": -0.031321, "expectation": {"probability": 50.0824, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.75336, "high": 1.75336, "low": 1.659093, "close": 1.687373, "volume": 6273000}, "trend_line": 1.282564, "activity_lines": {"activity_5": 1.67229, "activity_10": 1.607161, "activity_20": 1.540148, "activity_30": 1.434683}, "trend_signal": 1, "fair_value": 0.731979, "relative_strength": 49.103162, "rate_of_change": 2.253694502733004, "market_dynamics": -0.049857, "expectation": {"probability": 51.3616, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.687373, "high": 1.687373, "low": 1.508266, "close": 1.536546, "volume": 9972200}, "trend_line": 1.304428, "activity_lines": {"activity_5": 1.633955, "activity_10": 1.601333, "activity_20": 1.547599, "activity_30": 1.451069}, "trend_signal": 1, "fair_value": 0.738703, "relative_strength": 32.953832, "rate_of_change": 1.7047102522759008, "market_dynamics": -0.121544, "expectation": {"probability": 50.9054, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.545973, "high": 1.677946, "low": 1.545973, "close": 1.58368, "volume": 4782600}, "trend_line": 1.327405, "activity_lines": {"activity_5": 1.614474, "activity_10": 1.604076, "activity_20": 1.557027, "activity_30": 1.469085}, "trend_signal": 1, "fair_value": 0.745729, "relative_strength": 36.106958, "rate_of_change": 1.7614617288190706, "market_dynamics": -0.260544, "expectation": {"probability": 49.5831, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.593106, "high": 1.64024, "low": 1.574253, "close": 1.61196, "volume": 1071300}, "trend_line": 1.35163, "activity_lines": {"activity_5": 1.608818, "activity_10": 1.610931, "activity_20": 1.566805, "activity_30": 1.487444}, "trend_signal": 1, "fair_value": 0.75291, "relative_strength": 39.297251, "rate_of_change": 1.8249893589371866, "market_dynamics": -0.533442, "expectation": {"probability": 49.7764, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.61196, "high": 1.649666, "low": 1.517693, "close": 1.574253, "volume": 3131000}, "trend_line": 1.372917, "activity_lines": {"activity_5": 1.588707, "activity_10": 1.608703, "activity_20": 1.57165, "activity_30": 1.501806}, "trend_signal": 1, "fair_value": 0.759711, "relative_strength": 34.097513, "rate_of_change": 1.574913252887242, "market_dynamics": -0.728409, "expectation": {"probability": 51.3101, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.574253, "high": 1.574253, "low": 1.489413, "close": 1.49884, "volume": 2913400}, "trend_line": 1.391384, "activity_lines": {"activity_5": 1.5554, "activity_10": 1.58985, "activity_20": 1.568193, "activity_30": 1.509931}, "trend_signal": 1, "fair_value": 0.765865, "relative_strength": 25.351839, "rate_of_change": 1.3450922379138732, "market_dynamics": -0.958052, "expectation": {"probability": 50.8714, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.49884, "high": 1.545973, "low": 1.404573, "close": 1.432853, "volume": 4596300}, "trend_line": 1.407957, "activity_lines": {"activity_5": 1.512666, "activity_10": 1.558313, "activity_20": 1.557734, "activity_30": 1.512606}, "trend_signal": 1, "fair_value": 0.77176, "relative_strength": 20.680882, "rate_of_change": 1.1911161835984854, "market_dynamics": -1.11156, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.432853, "high": 1.489413, "low": 1.376293, "close": 1.451706, "volume": 3066300}, "trend_line": 1.424241, "activity_lines": {"activity_5": 1.483129, "activity_10": 1.532947, "activity_20": 1.549026, "activity_30": 1.515429}, "trend_signal": 1, "fair_value": 0.777776, "relative_strength": 22.093772, "rate_of_change": 1.1565694122760986, "market_dynamics": -1.272032, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.451706, "high": 1.49884, "low": 1.404573, "close": 1.451706, "volume": 1428400}, "trend_line": 1.441137, "activity_lines": {"activity_5": 1.46239, "activity_10": 1.51118, "activity_20": 1.540721, "activity_30": 1.5172}, "trend_signal": 1, "fair_value": 0.783819, "relative_strength": 19.640055, "rate_of_change": 1.1863160799330872, "market_dynamics": -1.377198, "expectation": {"probability": 50.7992, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.451706, "high": 1.461133, "low": 1.423426, "close": 1.432853, "volume": 486800}, "trend_line": 1.45771, "activity_lines": {"activity_5": 1.44605, "activity_10": 1.488385, "activity_20": 1.530845, "activity_30": 1.516666}, "trend_signal": 0, "fair_value": 0.789714, "relative_strength": 18.987836, "rate_of_change": 1.1499947610810195, "market_dynamics": -1.420321, "expectation": {"probability": 47.5253, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.451706, "high": 1.461133, "low": 1.395146, "close": 1.404573, "volume": 2370500}, "trend_line": 1.471506, "activity_lines": {"activity_5": 1.429711, "activity_10": 1.466275, "activity_20": 1.518232, "activity_30": 1.513238}, "trend_signal": 0, "fair_value": 0.795674, "relative_strength": 15.756689, "rate_of_change": 0.946415953790529, "market_dynamics": -1.434259, "expectation": {"probability": 47.8679, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.404573, "high": 1.489413, "low": 1.404573, "close": 1.479986, "volume": 1188000}, "trend_line": 1.487205, "activity_lines": {"activity_5": 1.444793, "activity_10": 1.463018, "activity_20": 1.513159, "activity_30": 1.513785}, "trend_signal": 0, "fair_value": 0.802146, "relative_strength": 20.35876, "rate_of_change": 1.0668661901480612, "market_dynamics": -1.406652, "expectation": {"probability": 48.0298, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.489413, "high": 1.49884, "low": 1.432853, "close": 1.451706, "volume": 973100}, "trend_line": 1.499208, "activity_lines": {"activity_5": 1.447307, "activity_10": 1.455648, "activity_20": 1.505663, "activity_30": 1.511495}, "trend_signal": 0, "fair_value": 0.808545, "relative_strength": 15.563269, "rate_of_change": 0.8070844301895155, "market_dynamics": -1.395134, "expectation": {"probability": 48.8427, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.451706, "high": 1.47056, "low": 1.414, "close": 1.461133, "volume": 1444900}, "trend_line": 1.503576, "activity_lines": {"activity_5": 1.452963, "activity_10": 1.452392, "activity_20": 1.499423, "activity_30": 1.509038}, "trend_signal": 0, "fair_value": 0.814896, "relative_strength": 15.559636, "rate_of_change": 0.2913538348247826, "market_dynamics": -1.359895, "expectation": {"probability": 47.9134, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.461133, "high": 1.461133, "low": 1.414, "close": 1.432853, "volume": 701100}, "trend_line": 1.506695, "activity_lines": {"activity_5": 1.448564, "activity_10": 1.446736, "activity_20": 1.490625, "activity_30": 1.504475}, "trend_signal": 0, "fair_value": 0.82112, "relative_strength": 13.528407, "rate_of_change": 0.2074387992359463, "market_dynamics": -1.345317, "expectation": {"probability": 48.8496, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.432853, "high": 1.52712, "low": 1.414, "close": 1.508266, "volume": 1140200}, "trend_line": 1.512037, "activity_lines": {"activity_5": 1.469303, "activity_10": 1.457362, "activity_20": 1.488919, "activity_30": 1.504577}, "trend_signal": 0, "fair_value": 0.827745, "relative_strength": 15.677287, "rate_of_change": 0.3545508546852668, "market_dynamics": -1.15396, "expectation": {"probability": 47.6616, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.536546, "high": 1.5554, "low": 1.508266, "close": 1.517693, "volume": 1120000}, "trend_line": 1.515179, "activity_lines": {"activity_5": 1.486271, "activity_10": 1.469531, "activity_20": 1.487887, "activity_30": 1.504942}, "trend_signal": 0, "fair_value": 0.834321, "relative_strength": 15.179544, "rate_of_change": 0.2077991477721761, "market_dynamics": -0.955492, "expectation": {"probability": 48.2481, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.52712, "high": 1.564826, "low": 1.451706, "close": 1.480299, "volume": 2110200}, "trend_line": 1.513304, "activity_lines": {"activity_5": 1.48826, "activity_10": 1.473359, "activity_20": 1.483607, "activity_30": 1.502691}, "trend_signal": 0, "fair_value": 0.840657, "relative_strength": 13.228612, "rate_of_change": -0.12374775521572508, "market_dynamics": -0.802113, "expectation": {"probability": 49.1545, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.460821, "high": 1.47056, "low": 1.412127, "close": 1.431605, "volume": 1163900}, "trend_line": 1.511063, "activity_lines": {"activity_5": 1.472112, "activity_10": 1.467813, "activity_20": 1.475497, "activity_30": 1.49742}, "trend_signal": 0, "fair_value": 0.846682, "relative_strength": 11.100543, "rate_of_change": -0.1480865708410166, "market_dynamics": -0.690079, "expectation": {"probability": 49.1832, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.431604, "high": 1.431604, "low": 1.343955, "close": 1.353694, "volume": 1480200}, "trend_line": 1.508739, "activity_lines": {"activity_5": 1.431963, "activity_10": 1.448467, "activity_20": 1.46069, "activity_30": 1.487268}, "trend_signal": 0, "fair_value": 0.852234, "relative_strength": 3.857957, "rate_of_change": -0.15379901433626478, "market_dynamics": -0.821571, "expectation": {"probability": 49.0401, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.343955, "high": 1.363433, "low": 1.343955, "close": 1.353694, "volume": 254000}, "trend_line": 1.504529, "activity_lines": {"activity_5": 1.39709, "activity_10": 1.43056, "activity_20": 1.447787, "activity_30": 1.477265}, "trend_signal": 0, "fair_value": 0.857841, "relative_strength": 4.207323, "rate_of_change": -0.279040973952423, "market_dynamics": -0.935076, "expectation": {"probability": 53.3919, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.353694, "high": 1.373172, "low": 1.343955, "close": 1.353694, "volume": 858500}, "trend_line": 1.498434, "activity_lines": {"activity_5": 1.372522, "activity_10": 1.413579, "activity_20": 1.436472, "activity_30": 1.467533}, "trend_signal": 0, "fair_value": 0.863283, "relative_strength": 1.27611, "rate_of_change": -0.4051101706912902, "market_dynamics": -1.003413, "expectation": {"probability": 51.1129, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.363433, "high": 1.441343, "low": 1.343955, "close": 1.441343, "volume": 849100}, "trend_line": 1.495575, "activity_lines": {"activity_5": 1.388104, "activity_10": 1.414829, "activity_20": 1.434376, "activity_30": 1.46385}, "trend_signal": 0, "fair_value": 0.869397, "relative_strength": 6.910064, "rate_of_change": -0.19079919435890702, "market_dynamics": -0.812572, "expectation": {"probability": 47.5748, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.441343, "high": 1.480299, "low": 1.334216, "close": 1.343955, "volume": 1333100}, "trend_line": 1.490726, "activity_lines": {"activity_5": 1.373821, "activity_10": 1.398562, "activity_20": 1.423683, "activity_30": 1.454068}, "trend_signal": 0, "fair_value": 0.874942, "relative_strength": -0.899384, "rate_of_change": -0.32422312488508453, "market_dynamics": -0.713681, "expectation": {"probability": 53.91, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.343955, "high": 1.363433, "low": 1.13944, "close": 1.149179, "volume": 6990300}, "trend_line": 1.481899, "activity_lines": {"activity_5": 1.300455, "activity_10": 1.349011, "activity_20": 1.395716, "activity_30": 1.432033}, "trend_signal": 0, "fair_value": 0.879375, "relative_strength": -14.668465, "rate_of_change": -0.5921275942057708, "market_dynamics": -0.657328, "expectation": {"probability": 53.6353, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.158918, "high": 1.227089, "low": 1.129702, "close": 1.13944, "volume": 1914400}, "trend_line": 1.471176, "activity_lines": {"activity_5": 1.237477, "activity_10": 1.302847, "activity_20": 1.368845, "activity_30": 1.409939}, "trend_signal": 0, "fair_value": 0.88369, "relative_strength": -14.203383, "rate_of_change": -0.7235985718324958, "market_dynamics": -0.716709, "expectation": {"probability": 50.762, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.13944, "high": 1.178396, "low": 1.051791, "close": 1.178396, "volume": 3602200}, "trend_line": 1.457666, "activity_lines": {"activity_5": 1.201769, "activity_10": 1.270471, "activity_20": 1.347396, "activity_30": 1.39105}, "trend_signal": 0, "fair_value": 0.888256, "relative_strength": -9.567425, "rate_of_change": -0.91831296867269, "market_dynamics": -0.890612, "expectation": {"probability": 43.7895, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.178396, "high": 1.236828, "low": 1.178396, "close": 1.236828, "volume": 2054600}, "trend_line": 1.443905, "activity_lines": {"activity_5": 1.197224, "activity_10": 1.254889, "activity_20": 1.332723, "activity_30": 1.376802}, "trend_signal": 0, "fair_value": 0.893196, "relative_strength": -5.103395, "rate_of_change": -0.9440434228417149, "market_dynamics": -0.959522, "expectation": {"probability": 46.2827, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.246567, "high": 1.343955, "low": 1.246567, "close": 1.324478, "volume": 2404800}, "trend_line": 1.435265, "activity_lines": {"activity_5": 1.23553, "activity_10": 1.25967, "activity_20": 1.327422, "activity_30": 1.369097}, "trend_signal": 0, "fair_value": 0.898643, "relative_strength": 0.477635, "rate_of_change": -0.5983773170672573, "market_dynamics": -0.86147, "expectation": {"probability": 48.8465, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.324478, "high": 1.343955, "low": 1.275784, "close": 1.295261, "volume": 668100}, "trend_line": 1.419995, "activity_lines": {"activity_5": 1.265396, "activity_10": 1.261087, "activity_20": 1.319944, "activity_30": 1.360065}, "trend_signal": 0, "fair_value": 0.903848, "relative_strength": -1.642801, "rate_of_change": -1.0639150261450059, "market_dynamics": -0.798661, "expectation": {"probability": 53.6806, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.275783, "high": 1.314739, "low": 1.168657, "close": 1.305, "volume": 1902300}, "trend_line": 1.407249, "activity_lines": {"activity_5": 1.288769, "activity_10": 1.265336, "activity_20": 1.314048, "activity_30": 1.352646}, "trend_signal": 0, "fair_value": 0.909088, "relative_strength": 1.816599, "rate_of_change": -0.897608794397158, "market_dynamics": -0.732481, "expectation": {"probability": 47.2919, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.314739, "high": 1.38291, "low": 1.305, "close": 1.343955, "volume": 1118200}, "trend_line": 1.400829, "activity_lines": {"activity_5": 1.314089, "activity_10": 1.277554, "activity_20": 1.312336, "activity_30": 1.348562}, "trend_signal": 0, "fair_value": 0.91455, "relative_strength": 1.090414, "rate_of_change": -0.45620924228760307, "market_dynamics": -0.516731, "expectation": {"probability": 48.2, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.363433, "high": 1.363433, "low": 1.246567, "close": 1.266045, "volume": 3265700}, "trend_line": 1.390242, "activity_lines": {"activity_5": 1.302403, "activity_10": 1.275784, "activity_20": 1.303853, "activity_30": 1.339866}, "trend_signal": 0, "fair_value": 0.919568, "relative_strength": -5.817084, "rate_of_change": -0.7557667638234306, "market_dynamics": -0.406107, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.266045, "high": 1.314739, "low": 1.22709, "close": 1.266045, "volume": 2762700}, "trend_line": 1.378711, "activity_lines": {"activity_5": 1.288769, "activity_10": 1.2772, "activity_20": 1.296253, "activity_30": 1.331854}, "trend_signal": 0, "fair_value": 0.924558, "relative_strength": -8.218322, "rate_of_change": -0.8294239420187246, "market_dynamics": -0.118132, "expectation": {"probability": 52.3741, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.275784, "high": 1.353694, "low": 1.236828, "close": 1.343955, "volume": 5172200}, "trend_line": 1.371034, "activity_lines": {"activity_5": 1.305, "activity_10": 1.294199, "activity_20": 1.297003, "activity_30": 1.329611}, "trend_signal": 0, "fair_value": 0.93013, "relative_strength": -3.212235, "rate_of_change": -0.556824454145933, "market_dynamics": 0.272548, "expectation": {"probability": 51.6577, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.343955, "high": 1.373172, "low": 1.324478, "close": 1.334216, "volume": 1418400}, "trend_line": 1.365547, "activity_lines": {"activity_5": 1.314739, "activity_10": 1.305885, "activity_20": 1.297248, "activity_30": 1.327236}, "trend_signal": 0, "fair_value": 0.935557, "relative_strength": -5.510064, "rate_of_change": -0.4002088934337164, "market_dynamics": 0.40182, "expectation": {"probability": 48.8414, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.324478, "high": 1.334216, "low": 1.275784, "close": 1.285522, "volume": 241000}, "trend_line": 1.360636, "activity_lines": {"activity_5": 1.306298, "activity_10": 1.305177, "activity_20": 1.293684, "activity_30": 1.322073}, "trend_signal": 0, "fair_value": 0.940645, "relative_strength": -6.822459, "rate_of_change": -0.3596361018698082, "market_dynamics": 0.371489, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.285522, "high": 1.314739, "low": 1.275784, "close": 1.305, "volume": 655200}, "trend_line": 1.355746, "activity_lines": {"activity_5": 1.308246, "activity_10": 1.306062, "activity_20": 1.293081, "activity_30": 1.318484}, "trend_signal": 0, "fair_value": 0.945704, "relative_strength": -3.75868, "rate_of_change": -0.35939075549963845, "market_dynamics": 0.395161, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.33, "high": 1.35, "low": 1.27, "close": 1.27, "volume": 851600}, "trend_line": 1.349689, "activity_lines": {"activity_5": 1.29593, "activity_10": 1.299345, "activity_20": 1.28998, "activity_30": 1.312952}, "trend_signal": 0, "fair_value": 0.950595, "relative_strength": -6.776223, "rate_of_change": -0.4467651020176331, "market_dynamics": 0.251238, "expectation": {"probability": 46.8562, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.27, "high": 1.3, "low": 1.23, "close": 1.3, "volume": 1333800}, "trend_line": 1.34526, "activity_lines": {"activity_5": 1.293351, "activity_10": 1.299072, "activity_20": 1.290505, "activity_30": 1.309746}, "trend_signal": 0, "fair_value": 0.95579, "relative_strength": -4.453214, "rate_of_change": -0.3281496700350982, "market_dynamics": 0.280659, "expectation": {"probability": 47.9584, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.29, "high": 1.3, "low": 1.25, "close": 1.3, "volume": 383700}, "trend_line": 1.341775, "activity_lines": {"activity_5": 1.293701, "activity_10": 1.298713, "activity_20": 1.291286, "activity_30": 1.306826}, "trend_signal": 0, "fair_value": 0.960845, "relative_strength": -3.315473, "rate_of_change": -0.2590577286175134, "market_dynamics": 0.387152, "expectation": {"probability": 54.1717, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.26, "high": 1.31, "low": 1.26, "close": 1.3, "volume": 278900}, "trend_line": 1.335775, "activity_lines": {"activity_5": 1.296333, "activity_10": 1.298445, "activity_20": 1.292323, "activity_30": 1.304131}, "trend_signal": 0, "fair_value": 0.965984, "relative_strength": -4.832763, "rate_of_change": -0.4471688621415666, "market_dynamics": 0.363167, "expectation": {"probability": 52.5205, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.3, "high": 1.31, "low": 1.26, "close": 1.27, "volume": 737200}, "trend_line": 1.329718, "activity_lines": {"activity_5": 1.288, "activity_10": 1.293522, "activity_20": 1.290758, "activity_30": 1.299887}, "trend_signal": 0, "fair_value": 0.971015, "relative_strength": -8.153725, "rate_of_change": -0.45344462952218595, "market_dynamics": 0.176368, "expectation": {"probability": 45.684, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.27, "high": 1.3, "low": 1.24, "close": 1.26, "volume": 977400}, "trend_line": 1.323014, "activity_lines": {"activity_5": 1.278667, "activity_10": 1.286708, "activity_20": 1.289057, "activity_30": 1.295389}, "trend_signal": 0, "fair_value": 0.975982, "relative_strength": -7.7833, "rate_of_change": -0.5041670489532399, "market_dynamics": -0.048625, "expectation": {"probability": 45.9685, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.26, "high": 1.3, "low": 1.25, "close": 1.28, "volume": 464300}, "trend_line": 1.317919, "activity_lines": {"activity_5": 1.276667, "activity_10": 1.283641, "activity_20": 1.28966, "activity_30": 1.292614}, "trend_signal": 0, "fair_value": 0.981049, "relative_strength": -5.500117, "rate_of_change": -0.38510552420457, "market_dynamics": -0.189349, "expectation": {"probability": 38.6403, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.3, "high": 1.33, "low": 1.28, "close": 1.3, "volume": 805500}, "trend_line": 1.310977, "activity_lines": {"activity_5": 1.282667, "activity_10": 1.285373, "activity_20": 1.291545, "activity_30": 1.291458}, "trend_signal": 0, "fair_value": 0.986188, "relative_strength": -4.360736, "rate_of_change": -0.5267395037176035, "market_dynamics": -0.229142, "expectation": {"probability": 39.9832, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.3, "high": 1.31, "low": 1.27, "close": 1.28, "volume": 322000}, "trend_line": 1.303053, "activity_lines": {"activity_5": 1.282, "activity_10": 1.284091, "activity_20": 1.290761, "activity_30": 1.28946}, "trend_signal": 0, "fair_value": 0.991171, "relative_strength": -5.719131, "rate_of_change": -0.6044347078552897, "market_dynamics": -0.122342, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.29, "high": 1.3, "low": 1.27, "close": 1.27, "volume": 534900}, "trend_line": 1.296044, "activity_lines": {"activity_5": 1.279333, "activity_10": 1.281091, "activity_20": 1.28854, "activity_30": 1.287327}, "trend_signal": 0, "fair_value": 0.996033, "relative_strength": -7.675308, "rate_of_change": -0.5378906306957617, "market_dynamics": -0.031304, "expectation": {"probability": 46.5488, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.27, "high": 1.3, "low": 1.25, "close": 1.25, "volume": 932200}, "trend_line": 1.28999, "activity_lines": {"activity_5": 1.27, "activity_10": 1.275091, "activity_20": 1.284257, "activity_30": 1.284357}, "trend_signal": 0, "fair_value": 1.000768, "relative_strength": -9.887792, "rate_of_change": -0.4671137708287684, "market_dynamics": -0.095286, "expectation": {"probability": 45.3651, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.26, "high": 1.27, "low": 1.24, "close": 1.24, "volume": 1482700}, "trend_line": 1.2862, "activity_lines": {"activity_5": 1.258, "activity_10": 1.267636, "activity_20": 1.279376, "activity_30": 1.281131}, "trend_signal": 0, "fair_value": 1.005382, "relative_strength": -11.341028, "rate_of_change": -0.29380072713741656, "market_dynamics": -0.208691, "expectation": {"probability": 44.24, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.25, "high": 1.26, "low": 1.19, "close": 1.19, "volume": 1064400}, "trend_line": 1.280744, "activity_lines": {"activity_5": 1.232, "activity_10": 1.252182, "activity_20": 1.269996, "activity_30": 1.274925}, "trend_signal": 0, "fair_value": 1.009676, "relative_strength": -13.351188, "rate_of_change": -0.42419530399626076, "market_dynamics": -0.421048, "expectation": {"probability": 43.1694, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.14, "close": 1.19, "volume": 2835700}, "trend_line": 1.275287, "activity_lines": {"activity_5": 1.213333, "activity_10": 1.238727, "activity_20": 1.261164, "activity_30": 1.269071}, "trend_signal": 0, "fair_value": 1.013858, "relative_strength": -12.928766, "rate_of_change": -0.4260804657292983, "market_dynamics": -0.589804, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.19, "high": 1.21, "low": 1.16, "close": 1.21, "volume": 1617000}, "trend_line": 1.267576, "activity_lines": {"activity_5": 1.207333, "activity_10": 1.230909, "activity_20": 1.25497, "activity_30": 1.264858}, "trend_signal": 0, "fair_value": 1.018196, "relative_strength": -12.164394, "rate_of_change": -0.604648208599321, "market_dynamics": -0.622808, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.2, "close": 1.23, "volume": 379200}, "trend_line": 1.263777, "activity_lines": {"activity_5": 1.212, "activity_10": 1.227818, "activity_20": 1.250947, "activity_30": 1.262434}, "trend_signal": 0, "fair_value": 1.022662, "relative_strength": -10.3036, "rate_of_change": -0.2997058953467175, "market_dynamics": -0.725264, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.23, "high": 1.24, "low": 1.2, "close": 1.23, "volume": 747500}, "trend_line": 1.266471, "activity_lines": {"activity_5": 1.218, "activity_10": 1.225273, "activity_20": 1.247096, "activity_30": 1.260255}, "trend_signal": 0, "fair_value": 1.026848, "relative_strength": -10.526649, "rate_of_change": 0.2131705197989815, "market_dynamics": -0.681455, "expectation": {"probability": 43.2314, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.23, "high": 1.29, "low": 1.22, "close": 1.27, "volume": 841000}, "trend_line": 1.270823, "activity_lines": {"activity_5": 1.238, "activity_10": 1.230909, "activity_20": 1.247598, "activity_30": 1.260483}, "trend_signal": 0, "fair_value": 1.031347, "relative_strength": -8.650181, "rate_of_change": 0.3436320294740372, "market_dynamics": -0.438062, "expectation": {"probability": 38.3515, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.26, "high": 1.27, "low": 1.21, "close": 1.22, "volume": 522600}, "trend_line": 1.27221, "activity_lines": {"activity_5": 1.236, "activity_10": 1.228, "activity_20": 1.243643, "activity_30": 1.257204}, "trend_signal": 0, "fair_value": 1.035777, "relative_strength": -11.128253, "rate_of_change": 0.10914187105521594, "market_dynamics": -0.365677, "expectation": {"probability": 43.6075, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.21, "high": 1.22, "low": 1.16, "close": 1.17, "volume": 1204100}, "trend_line": 1.269983, "activity_lines": {"activity_5": 1.215333, "activity_10": 1.217091, "activity_20": 1.235238, "activity_30": 1.25061}, "trend_signal": 0, "fair_value": 1.039858, "relative_strength": -13.612854, "rate_of_change": -0.17504971663483063, "market_dynamics": -0.298091, "expectation": {"probability": 42.8377, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.17, "high": 1.19, "low": 1.17, "close": 1.17, "volume": 974600}, "trend_line": 1.264833, "activity_lines": {"activity_5": 1.197333, "activity_10": 1.208, "activity_20": 1.227476, "activity_30": 1.244159}, "trend_signal": 0, "fair_value": 1.043856, "relative_strength": -13.623236, "rate_of_change": -0.405517239207138, "market_dynamics": -0.347225, "expectation": {"probability": 41.9458, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.17, "close": 1.17, "volume": 308100}, "trend_line": 1.260658, "activity_lines": {"activity_5": 1.183333, "activity_10": 1.200364, "activity_20": 1.22019, "activity_30": 1.238041}, "trend_signal": 0, "fair_value": 1.047881, "relative_strength": -13.047635, "rate_of_change": -0.33008310187985607, "market_dynamics": -0.722391, "expectation": {"probability": 41.0938, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.16, "close": 1.16, "volume": 726200}, "trend_line": 1.255825, "activity_lines": {"activity_5": 1.17, "activity_10": 1.192182, "activity_20": 1.212571, "activity_30": 1.231547}, "trend_signal": 0, "fair_value": 1.051871, "relative_strength": -13.96804, "rate_of_change": -0.3833712235991115, "market_dynamics": -0.919477, "expectation": {"probability": 40.4228, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.14, "close": 1.15, "volume": 1581100}, "trend_line": 1.249359, "activity_lines": {"activity_5": 1.160667, "activity_10": 1.182727, "activity_20": 1.204667, "activity_30": 1.224719}, "trend_signal": 0, "fair_value": 1.055852, "relative_strength": -14.673735, "rate_of_change": -0.5148806561423654, "market_dynamics": -1.003426, "expectation": {"probability": 39.7606, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.15, "high": 1.16, "low": 1.13, "close": 1.16, "volume": 537000}, "trend_line": 1.245825, "activity_lines": {"activity_5": 1.159333, "activity_10": 1.175818, "activity_20": 1.198429, "activity_30": 1.218954}, "trend_signal": 0, "fair_value": 1.059506, "relative_strength": -13.165657, "rate_of_change": -0.28286505319929245, "market_dynamics": -1.061948, "expectation": {"probability": 35.5891, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.14, "high": 1.16, "low": 1.13, "close": 1.14, "volume": 339500}, "trend_line": 1.241623, "activity_lines": {"activity_5": 1.152, "activity_10": 1.166182, "activity_20": 1.19081, "activity_30": 1.212127}, "trend_signal": 0, "fair_value": 1.06275, "relative_strength": -13.527513, "rate_of_change": -0.3372865370336957, "market_dynamics": -1.051536, "expectation": {"probability": 40.1455, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.14, "high": 1.19, "low": 1.14, "close": 1.19, "volume": 738400}, "trend_line": 1.236491, "activity_lines": {"activity_5": 1.163333, "activity_10": 1.167273, "activity_20": 1.188524, "activity_30": 1.208796}, "trend_signal": 0, "fair_value": 1.06654, "relative_strength": -10.063115, "rate_of_change": -0.4133299721412953, "market_dynamics": -0.750789, "expectation": {"probability": 35.9229, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.17, "close": 1.18, "volume": 428300}, "trend_line": 1.231351, "activity_lines": {"activity_5": 1.17, "activity_10": 1.167273, "activity_20": 1.185714, "activity_30": 1.205152}, "trend_signal": 0, "fair_value": 1.070265, "relative_strength": -11.58813, "rate_of_change": -0.4156924716799332, "market_dynamics": -0.518504, "expectation": {"probability": 40.6213, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.18, "high": 1.19, "low": 1.16, "close": 1.16, "volume": 489500}, "trend_line": 1.227167, "activity_lines": {"activity_5": 1.168667, "activity_10": 1.165273, "activity_20": 1.181571, "activity_30": 1.200548}, "trend_signal": 0, "fair_value": 1.073582, "relative_strength": -14.138703, "rate_of_change": -0.33978938580471263, "market_dynamics": -0.316912, "expectation": {"probability": 40.0115, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.16, "high": 1.18, "low": 1.15, "close": 1.17, "volume": 577400}, "trend_line": 1.222667, "activity_lines": {"activity_5": 1.17, "activity_10": 1.166182, "activity_20": 1.178952, "activity_30": 1.19686}, "trend_signal": 0, "fair_value": 1.077047, "relative_strength": -13.507715, "rate_of_change": -0.36669825704243586, "market_dynamics": -0.029429, "expectation": {"probability": 35.7103, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.18, "high": 1.26, "low": 1.17, "close": 1.18, "volume": 1365500}, "trend_line": 1.219667, "activity_lines": {"activity_5": 1.174, "activity_10": 1.168909, "activity_20": 1.177762, "activity_30": 1.194108}, "trend_signal": 0, "fair_value": 1.080521, "relative_strength": -11.913055, "rate_of_change": -0.24536525480771884, "market_dynamics": 0.134635, "expectation": {"probability": 41.4917, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.18, "high": 1.31, "low": 1.18, "close": 1.3, "volume": 1829700}, "trend_line": 1.219667, "activity_lines": {"activity_5": 1.215333, "activity_10": 1.193273, "activity_20": 1.188333, "activity_30": 1.19929}, "trend_signal": 0, "fair_value": 1.084539, "relative_strength": -3.566959, "rate_of_change": 0.0, "market_dynamics": 0.595135, "expectation": {"probability": 43.8227, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.3, "close": 1.34, "volume": 1289900}, "trend_line": 1.221, "activity_lines": {"activity_5": 1.262667, "activity_10": 1.222545, "activity_20": 1.202429, "activity_30": 1.207054}, "trend_signal": 0, "fair_value": 1.088702, "relative_strength": -1.809942, "rate_of_change": 0.10929212645746983, "market_dynamics": 1.102701, "expectation": {"probability": 44.1715, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.34, "high": 1.37, "low": 1.32, "close": 1.34, "volume": 753300}, "trend_line": 1.222333, "activity_lines": {"activity_5": 1.299333, "activity_10": 1.248545, "activity_20": 1.21581, "activity_30": 1.214731}, "trend_signal": 0, "fair_value": 1.092948, "relative_strength": -2.03205, "rate_of_change": 0.10917280917279332, "market_dynamics": 1.478621, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.34, "high": 1.4, "low": 1.34, "close": 1.36, "volume": 1544600}, "trend_line": 1.225333, "activity_lines": {"activity_5": 1.330667, "activity_10": 1.274727, "activity_20": 1.230381, "activity_30": 1.223613}, "trend_signal": 0, "fair_value": 1.097407, "relative_strength": -1.552863, "rate_of_change": 0.24543230036333094, "market_dynamics": 1.729905, "expectation": {"probability": 44.9141, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.36, "high": 1.38, "low": 1.32, "close": 1.34, "volume": 1051100}, "trend_line": 1.228, "activity_lines": {"activity_5": 1.342667, "activity_10": 1.293636, "activity_20": 1.242333, "activity_30": 1.231011}, "trend_signal": 1, "fair_value": 1.101822, "relative_strength": -2.366407, "rate_of_change": 0.21765511905742968, "market_dynamics": 1.606368, "expectation": {"probability": 49.8271, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.35, "high": 1.37, "low": 1.33, "close": 1.34, "volume": 775200}, "trend_line": 1.23, "activity_lines": {"activity_5": 1.344, "activity_10": 1.308909, "activity_20": 1.253762, "activity_30": 1.238237}, "trend_signal": 1, "fair_value": 1.106293, "relative_strength": -2.422528, "rate_of_change": 0.16286644951140078, "market_dynamics": 1.457524, "expectation": {"probability": 52.1783, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.34, "high": 1.35, "low": 1.33, "close": 1.35, "volume": 306100}, "trend_line": 1.231667, "activity_lines": {"activity_5": 1.346, "activity_10": 1.323273, "activity_20": 1.265619, "activity_30": 1.245978}, "trend_signal": 1, "fair_value": 1.110744, "relative_strength": -2.262255, "rate_of_change": 0.13552845528455976, "market_dynamics": 1.333074, "expectation": {"probability": 48.498, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.35, "high": 1.36, "low": 1.26, "close": 1.26, "volume": 1621200}, "trend_line": 1.231, "activity_lines": {"activity_5": 1.317333, "activity_10": 1.318182, "activity_20": 1.268524, "activity_30": 1.247806}, "trend_signal": 1, "fair_value": 1.114422, "relative_strength": -6.86296, "rate_of_change": -0.05415424786082383, "market_dynamics": 1.092216, "expectation": {"probability": 48.7301, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.25, "high": 1.28, "low": 1.21, "close": 1.24, "volume": 476300}, "trend_line": 1.23, "activity_lines": {"activity_5": 1.287333, "activity_10": 1.307636, "activity_20": 1.269333, "activity_30": 1.248387}, "trend_signal": 1, "fair_value": 1.118364, "relative_strength": -8.38588, "rate_of_change": -0.08123476848091891, "market_dynamics": 0.741912, "expectation": {"probability": 48.7301, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.22, "high": 1.25, "low": 1.16, "close": 1.22, "volume": 535600}, "trend_line": 1.229, "activity_lines": {"activity_5": 1.258667, "activity_10": 1.292182, "activity_20": 1.267905, "activity_30": 1.247742}, "trend_signal": 1, "fair_value": 1.122289, "relative_strength": -8.708014, "rate_of_change": -0.08130081300812113, "market_dynamics": 0.367046, "expectation": {"probability": 47.5296, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.22, "high": 1.23, "low": 1.2, "close": 1.22, "volume": 222400}, "trend_line": 1.228333, "activity_lines": {"activity_5": 1.238, "activity_10": 1.276, "activity_20": 1.266238, "activity_30": 1.247161}, "trend_signal": 1, "fair_value": 1.126159, "relative_strength": -9.619093, "rate_of_change": -0.05427176566315665, "market_dynamics": -0.002481, "expectation": {"probability": 42.2322, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.16, "close": 1.22, "volume": 477500}, "trend_line": 1.229333, "activity_lines": {"activity_5": 1.225333, "activity_10": 1.261273, "activity_20": 1.264333, "activity_30": 1.246624}, "trend_signal": 0, "fair_value": 1.130057, "relative_strength": -8.830172, "rate_of_change": 0.08141114827983226, "market_dynamics": -0.323177, "expectation": {"probability": 42.5253, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.17, "close": 1.19, "volume": 347000}, "trend_line": 1.229333, "activity_lines": {"activity_5": 1.211333, "activity_10": 1.243273, "activity_20": 1.259286, "activity_30": 1.244086}, "trend_signal": 0, "fair_value": 1.133678, "relative_strength": -9.819026, "rate_of_change": 0.0, "market_dynamics": -0.524122, "expectation": {"probability": 39.5396, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.19, "high": 1.2, "low": 1.17, "close": 1.2, "volume": 480000}, "trend_line": 1.229, "activity_lines": {"activity_5": 1.205333, "activity_10": 1.229818, "activity_20": 1.255, "activity_30": 1.242194}, "trend_signal": 0, "fair_value": 1.13728, "relative_strength": -8.411481, "rate_of_change": -0.02708785983943461, "market_dynamics": -0.630889, "expectation": {"probability": 37.5126, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.19, "high": 1.26, "low": 1.19, "close": 1.26, "volume": 860400}, "trend_line": 1.23, "activity_lines": {"activity_5": 1.222, "activity_10": 1.230182, "activity_20": 1.256238, "activity_30": 1.244194}, "trend_signal": 0, "fair_value": 1.141378, "relative_strength": -3.687347, "rate_of_change": 0.08136696501219608, "market_dynamics": -0.615647, "expectation": {"probability": 42.3687, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.24, "close": 1.26, "volume": 392400}, "trend_line": 1.231, "activity_lines": {"activity_5": 1.236, "activity_10": 1.232, "activity_20": 1.256905, "activity_30": 1.246129}, "trend_signal": 1, "fair_value": 1.145476, "relative_strength": -4.84177, "rate_of_change": 0.08130081300813918, "market_dynamics": -0.662686, "expectation": {"probability": 47.1879, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.26, "high": 1.28, "low": 1.24, "close": 1.24, "volume": 260900}, "trend_line": 1.23, "activity_lines": {"activity_5": 1.240667, "activity_10": 1.231636, "activity_20": 1.255333, "activity_30": 1.24671}, "trend_signal": 1, "fair_value": 1.149418, "relative_strength": -6.20761, "rate_of_change": -0.08123476848091891, "market_dynamics": -0.652698, "expectation": {"probability": 45.8653, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.25, "high": 1.26, "low": 1.21, "close": 1.23, "volume": 514600}, "trend_line": 1.230333, "activity_lines": {"activity_5": 1.240667, "activity_10": 1.231455, "activity_20": 1.252524, "activity_30": 1.24671}, "trend_signal": 1, "fair_value": 1.153324, "relative_strength": -7.968643, "rate_of_change": 0.027073170731700544, "market_dynamics": -0.631519, "expectation": {"probability": 41.2395, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.23, "high": 1.24, "low": 1.2, "close": 1.21, "volume": 692000}, "trend_line": 1.231667, "activity_lines": {"activity_5": 1.231333, "activity_10": 1.228182, "activity_20": 1.247476, "activity_30": 1.245398}, "trend_signal": 0, "fair_value": 1.156989, "relative_strength": -8.704588, "rate_of_change": 0.1084259302156545, "market_dynamics": -0.670787, "expectation": {"probability": 39.554, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.18, "close": 1.18, "volume": 603900}, "trend_line": 1.232, "activity_lines": {"activity_5": 1.211333, "activity_10": 1.22, "activity_20": 1.239381, "activity_30": 1.242065}, "trend_signal": 0, "fair_value": 1.160462, "relative_strength": -9.19596, "rate_of_change": 0.027036528542204726, "market_dynamics": -0.717266, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.18, "high": 1.22, "low": 1.17, "close": 1.2, "volume": 879700}, "trend_line": 1.233, "activity_lines": {"activity_5": 1.203333, "activity_10": 1.216182, "activity_20": 1.23319, "activity_30": 1.24}, "trend_signal": 0, "fair_value": 1.164038, "relative_strength": -5.668988, "rate_of_change": 0.08116883116884024, "market_dynamics": -0.690706, "expectation": {"probability": 38.1905, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/da9a4706-5e22-4c5d-8711-6120d851fd44/", "share_image": "https://sharemaestro.com/terminal/da9a4706-5e22-4c5d-8711-6120d851fd44/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}