{"ticker": {"uuid": "da9b4d68-c307-4a43-9c4e-c3c984644361", "symbol": "FBR", "name": "FBR Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FBR was broadly unchanged, moving from 0.00 to 0.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.32 and has improved across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is negative at 31.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.32"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 11861170}, "trend_line": 0.003917, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.003618, "activity_20": 0.003824, "activity_30": 0.003868}, "trend_signal": 0, "fair_value": 0.019702, "relative_strength": -7.323785, "rate_of_change": 0.0, "market_dynamics": -0.29134, "expectation": {"probability": 31.7419, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.0285, "close": 0.03, "volume": 12315671}, "trend_line": 0.035117, "activity_lines": {"activity_5": 0.031, "activity_10": 0.032436, "activity_20": 0.032869, "activity_30": 0.033698}, "trend_signal": 0, "fair_value": 0.041913, "relative_strength": -19.023958, "rate_of_change": -1.3096141415844482, "market_dynamics": 0.208748, "expectation": {"probability": 39.8029, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.028, "close": 0.03, "volume": 5893671}, "trend_line": 0.034683, "activity_lines": {"activity_5": 0.030467, "activity_10": 0.031818, "activity_20": 0.032543, "activity_30": 0.033368}, "trend_signal": 0, "fair_value": 0.041804, "relative_strength": -20.678042, "rate_of_change": -1.2358686675969013, "market_dynamics": -0.042409, "expectation": {"probability": 39.6877, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.025, "close": 0.027, "volume": 11573749}, "trend_line": 0.03425, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.030745, "activity_20": 0.031979, "activity_30": 0.032872}, "trend_signal": 0, "fair_value": 0.041747, "relative_strength": -27.38777, "rate_of_change": -1.2484502494017125, "market_dynamics": -0.252969, "expectation": {"probability": 38.6726, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.025, "close": 0.026, "volume": 13589409}, "trend_line": 0.033817, "activity_lines": {"activity_5": 0.027933, "activity_10": 0.029636, "activity_20": 0.031367, "activity_30": 0.03234}, "trend_signal": 0, "fair_value": 0.041644, "relative_strength": -31.303799, "rate_of_change": -1.264233576642344, "market_dynamics": -0.641444, "expectation": {"probability": 37.942, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.025, "close": 0.025, "volume": 10942138}, "trend_line": 0.033383, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.028509, "activity_20": 0.030707, "activity_30": 0.031771}, "trend_signal": 0, "fair_value": 0.041234, "relative_strength": -32.462004, "rate_of_change": -1.2833781825708872, "market_dynamics": -1.043144, "expectation": {"probability": 37.2742, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.024, "close": 0.025, "volume": 6840817}, "trend_line": 0.033083, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.027582, "activity_20": 0.030086, "activity_30": 0.03123}, "trend_signal": 0, "fair_value": 0.041016, "relative_strength": -34.823752, "rate_of_change": -0.8986609951172801, "market_dynamics": -1.289944, "expectation": {"probability": 37.5222, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.025, "high": 0.0255, "low": 0.019, "close": 0.021, "volume": 39409640}, "trend_line": 0.032417, "activity_lines": {"activity_5": 0.023933, "activity_10": 0.026109, "activity_20": 0.02911, "activity_30": 0.030451}, "trend_signal": 0, "fair_value": 0.040779, "relative_strength": -45.021574, "rate_of_change": -2.0131185200858446, "market_dynamics": -1.359104, "expectation": {"probability": 36.727, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.018, "close": 0.02, "volume": 31609539}, "trend_line": 0.031817, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.024691, "activity_20": 0.028081, "activity_30": 0.029649}, "trend_signal": 0, "fair_value": 0.040522, "relative_strength": -47.684891, "rate_of_change": -1.8508807107382028, "market_dynamics": -1.346044, "expectation": {"probability": 36.4312, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.02, "high": 0.0225, "low": 0.018, "close": 0.022, "volume": 8651649}, "trend_line": 0.031283, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.023855, "activity_20": 0.0273, "activity_30": 0.029016}, "trend_signal": 0, "fair_value": 0.040266, "relative_strength": -41.530044, "rate_of_change": -1.6783480529276795, "market_dynamics": -1.335412, "expectation": {"probability": 36.7497, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 5487268}, "trend_line": 0.030817, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.023182, "activity_20": 0.026557, "activity_30": 0.028417}, "trend_signal": 0, "fair_value": 0.03992, "relative_strength": -41.054139, "rate_of_change": -1.4896269539366356, "market_dynamics": -1.294378, "expectation": {"probability": 37.2037, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 3184210}, "trend_line": 0.030283, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.022673, "activity_20": 0.025862, "activity_30": 0.027848}, "trend_signal": 0, "fair_value": 0.039625, "relative_strength": -38.948198, "rate_of_change": -1.7328098127656806, "market_dynamics": -1.330427, "expectation": {"probability": 36.8744, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 7507248}, "trend_line": 0.029683, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.022309, "activity_20": 0.025224, "activity_30": 0.027314}, "trend_signal": 0, "fair_value": 0.039381, "relative_strength": -38.116467, "rate_of_change": -1.981309645675791, "market_dynamics": -1.29445, "expectation": {"probability": 36.4892, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.021, "close": 0.022, "volume": 3348653}, "trend_line": 0.029183, "activity_lines": {"activity_5": 0.022, "activity_10": 0.022091, "activity_20": 0.024648, "activity_30": 0.026818}, "trend_signal": 0, "fair_value": 0.039138, "relative_strength": -38.485286, "rate_of_change": -1.6844658558771028, "market_dynamics": -1.181919, "expectation": {"probability": 36.112, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.022, "volume": 8282955}, "trend_line": 0.028717, "activity_lines": {"activity_5": 0.022, "activity_10": 0.021964, "activity_20": 0.024133, "activity_30": 0.026355}, "trend_signal": 0, "fair_value": 0.038901, "relative_strength": -36.252885, "rate_of_change": -1.5968200664770626, "market_dynamics": -0.999713, "expectation": {"probability": 35.7426, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.0215, "high": 0.026, "low": 0.021, "close": 0.024, "volume": 7240036}, "trend_line": 0.028417, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.022273, "activity_20": 0.023871, "activity_30": 0.026051}, "trend_signal": 0, "fair_value": 0.038676, "relative_strength": -30.650225, "rate_of_change": -1.0446773688059274, "market_dynamics": -0.646921, "expectation": {"probability": 35.7425, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.022, "close": 0.026, "volume": 6554044}, "trend_line": 0.028267, "activity_lines": {"activity_5": 0.023867, "activity_10": 0.022964, "activity_20": 0.023857, "activity_30": 0.025895}, "trend_signal": 0, "fair_value": 0.038497, "relative_strength": -21.828231, "rate_of_change": -0.5278530457120767, "market_dynamics": -0.236755, "expectation": {"probability": 36.2459, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.027, "high": 0.033, "low": 0.026, "close": 0.027, "volume": 16052381}, "trend_line": 0.028167, "activity_lines": {"activity_5": 0.025133, "activity_10": 0.023818, "activity_20": 0.023981, "activity_30": 0.025813}, "trend_signal": 0, "fair_value": 0.03833, "relative_strength": -17.695284, "rate_of_change": -0.35376941309654153, "market_dynamics": 0.257771, "expectation": {"probability": 36.8194, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.027, "high": 0.033, "low": 0.027, "close": 0.032, "volume": 7140213}, "trend_line": 0.028167, "activity_lines": {"activity_5": 0.027733, "activity_10": 0.025473, "activity_20": 0.024614, "activity_30": 0.02606}, "trend_signal": 0, "fair_value": 0.038183, "relative_strength": 0.148157, "rate_of_change": 0.0, "market_dynamics": 0.681353, "expectation": {"probability": 35.4736, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.024, "close": 0.025, "volume": 23202021}, "trend_line": 0.028, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.025636, "activity_20": 0.024581, "activity_30": 0.025856}, "trend_signal": 0, "fair_value": 0.037971, "relative_strength": -21.568849, "rate_of_change": -0.5928923918060158, "market_dynamics": 0.887281, "expectation": {"probability": 37.8984, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.023, "close": 0.024, "volume": 9653083}, "trend_line": 0.027733, "activity_lines": {"activity_5": 0.0264, "activity_10": 0.025564, "activity_20": 0.024481, "activity_30": 0.025598}, "trend_signal": 0, "fair_value": 0.037766, "relative_strength": -21.730775, "rate_of_change": -0.9535714285714281, "market_dynamics": 0.858694, "expectation": {"probability": 37.7198, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.023, "close": 0.024, "volume": 4451956}, "trend_line": 0.0274, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.025455, "activity_20": 0.024414, "activity_30": 0.025357}, "trend_signal": 0, "fair_value": 0.037599, "relative_strength": -19.386205, "rate_of_change": -1.2007355857642519, "market_dynamics": 0.706254, "expectation": {"probability": 36.7278, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.0185, "close": 0.021, "volume": 35292127}, "trend_line": 0.026933, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.024764, "activity_20": 0.02409, "activity_30": 0.024944}, "trend_signal": 0, "fair_value": 0.037426, "relative_strength": -29.813186, "rate_of_change": -1.7043795620438034, "market_dynamics": 0.612794, "expectation": {"probability": 36.7069, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.018, "close": 0.019, "volume": 40192311}, "trend_line": 0.0264, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.023727, "activity_20": 0.023619, "activity_30": 0.024432}, "trend_signal": 0, "fair_value": 0.037228, "relative_strength": -35.491639, "rate_of_change": -1.9789848884268324, "market_dynamics": 0.460908, "expectation": {"probability": 36.4139, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.018, "close": 0.0195, "volume": 19561983}, "trend_line": 0.025883, "activity_lines": {"activity_5": 0.020567, "activity_10": 0.022836, "activity_20": 0.023233, "activity_30": 0.023987}, "trend_signal": 0, "fair_value": 0.037058, "relative_strength": -33.495294, "rate_of_change": -1.9583333333333337, "market_dynamics": 0.344966, "expectation": {"probability": 36.6897, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 7646885}, "trend_line": 0.02535, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.022082, "activity_20": 0.022926, "activity_30": 0.023608}, "trend_signal": 0, "fair_value": 0.036897, "relative_strength": -30.85332, "rate_of_change": -2.0592667001506735, "market_dynamics": 0.18106, "expectation": {"probability": 37.4489, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.02, "high": 0.024, "low": 0.018, "close": 0.02, "volume": 34036434}, "trend_line": 0.02485, "activity_lines": {"activity_5": 0.019833, "activity_10": 0.0214, "activity_20": 0.022643, "activity_30": 0.023262}, "trend_signal": 0, "fair_value": 0.036718, "relative_strength": -30.350451, "rate_of_change": -1.9723865877712048, "market_dynamics": 0.059945, "expectation": {"probability": 36.5637, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.0195, "close": 0.02, "volume": 12526539}, "trend_line": 0.024383, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.020827, "activity_20": 0.022383, "activity_30": 0.022949}, "trend_signal": 0, "fair_value": 0.036538, "relative_strength": -30.711829, "rate_of_change": -1.8792756539235498, "market_dynamics": -0.101013, "expectation": {"probability": 37.0209, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.022, "volume": 17236316}, "trend_line": 0.02405, "activity_lines": {"activity_5": 0.020633, "activity_10": 0.020745, "activity_20": 0.022319, "activity_30": 0.022796}, "trend_signal": 0, "fair_value": 0.036404, "relative_strength": -25.679285, "rate_of_change": -1.3657056145675264, "market_dynamics": -0.113612, "expectation": {"probability": 37.4271, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.022, "close": 0.026, "volume": 10233695}, "trend_line": 0.023883, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.021573, "activity_20": 0.022626, "activity_30": 0.022922}, "trend_signal": 0, "fair_value": 0.036301, "relative_strength": -11.874981, "rate_of_change": -0.694386694386682, "market_dynamics": 0.015187, "expectation": {"probability": 38.4119, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.025, "high": 0.031, "low": 0.025, "close": 0.027, "volume": 15052134}, "trend_line": 0.02375, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.022564, "activity_20": 0.02301, "activity_30": 0.023123}, "trend_signal": 0, "fair_value": 0.036186, "relative_strength": -8.73908, "rate_of_change": -0.5568814638027098, "market_dynamics": 0.094525, "expectation": {"probability": 38.6018, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.028, "high": 0.031, "low": 0.027, "close": 0.029, "volume": 7394216}, "trend_line": 0.023717, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.023864, "activity_20": 0.02356, "activity_30": 0.023461}, "trend_signal": 0, "fair_value": 0.036083, "relative_strength": 0.079246, "rate_of_change": -0.13894736842106012, "market_dynamics": 0.337106, "expectation": {"probability": 37.9004, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.027, "close": 0.029, "volume": 3969224}, "trend_line": 0.023683, "activity_lines": {"activity_5": 0.027733, "activity_10": 0.025073, "activity_20": 0.024076, "activity_30": 0.023802}, "trend_signal": 1, "fair_value": 0.035936, "relative_strength": 0.478353, "rate_of_change": -0.14335708563477384, "market_dynamics": 0.490185, "expectation": {"probability": 32.716, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.026, "close": 0.027, "volume": 2611415}, "trend_line": 0.023683, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.025773, "activity_20": 0.024369, "activity_30": 0.024016}, "trend_signal": 1, "fair_value": 0.035788, "relative_strength": -4.784317, "rate_of_change": 0.0, "market_dynamics": 0.62974, "expectation": {"probability": 33.8219, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.025, "close": 0.026, "volume": 49911188}, "trend_line": 0.023683, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.026145, "activity_20": 0.024543, "activity_30": 0.024166}, "trend_signal": 1, "fair_value": 0.035622, "relative_strength": -9.071518, "rate_of_change": 0.0, "market_dynamics": 0.829043, "expectation": {"probability": 33.4262, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.019, "close": 0.021, "volume": 71756781}, "trend_line": 0.02355, "activity_lines": {"activity_5": 0.025133, "activity_10": 0.025491, "activity_20": 0.024221, "activity_30": 0.023992}, "trend_signal": 1, "fair_value": 0.035436, "relative_strength": -27.128584, "rate_of_change": -0.5615842587509932, "market_dynamics": 0.785792, "expectation": {"probability": 36.7148, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.019, "volume": 36733674}, "trend_line": 0.02335, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.024455, "activity_20": 0.023724, "activity_30": 0.023699}, "trend_signal": 0, "fair_value": 0.035244, "relative_strength": -32.783667, "rate_of_change": -0.8492569002123238, "market_dynamics": 0.635299, "expectation": {"probability": 37.5692, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.021, "volume": 27960361}, "trend_line": 0.02335, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.0238, "activity_20": 0.02345, "activity_30": 0.023547}, "trend_signal": 0, "fair_value": 0.035051, "relative_strength": -25.158183, "rate_of_change": 0.0, "market_dynamics": 0.526693, "expectation": {"probability": 38.3033, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.021, "high": 0.027, "low": 0.02, "close": 0.024, "volume": 30634449}, "trend_line": 0.023483, "activity_lines": {"activity_5": 0.021933, "activity_10": 0.023673, "activity_20": 0.02349, "activity_30": 0.023589}, "trend_signal": 0, "fair_value": 0.034885, "relative_strength": -13.834275, "rate_of_change": 0.5695931477516111, "market_dynamics": 0.369407, "expectation": {"probability": 39.2656, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.022, "close": 0.023, "volume": 12661725}, "trend_line": 0.023517, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.023327, "activity_20": 0.023474, "activity_30": 0.023558}, "trend_signal": 0, "fair_value": 0.034705, "relative_strength": -18.014616, "rate_of_change": 0.1447855895754346, "market_dynamics": 0.296107, "expectation": {"probability": 37.5808, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.021, "close": 0.022, "volume": 21956597}, "trend_line": 0.023517, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.022855, "activity_20": 0.023371, "activity_30": 0.02346}, "trend_signal": 0, "fair_value": 0.034519, "relative_strength": -21.897863, "rate_of_change": 0.0, "market_dynamics": 0.304234, "expectation": {"probability": 37.6503, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.021, "close": 0.023, "volume": 17665565}, "trend_line": 0.02355, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.022655, "activity_20": 0.023374, "activity_30": 0.023427}, "trend_signal": 0, "fair_value": 0.034321, "relative_strength": -15.885301, "rate_of_change": 0.14032402092104343, "market_dynamics": 0.21572, "expectation": {"probability": 38.3761, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.022, "close": 0.023, "volume": 12258713}, "trend_line": 0.023583, "activity_lines": {"activity_5": 0.022867, "activity_10": 0.022564, "activity_20": 0.023381, "activity_30": 0.023391}, "trend_signal": 0, "fair_value": 0.034115, "relative_strength": -16.229454, "rate_of_change": 0.14012738853502466, "market_dynamics": -0.023004, "expectation": {"probability": 38.1427, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.023, "close": 0.024, "volume": 10270147}, "trend_line": 0.02365, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.022764, "activity_20": 0.023474, "activity_30": 0.023418}, "trend_signal": 0, "fair_value": 0.033942, "relative_strength": -13.183124, "rate_of_change": 0.28410295551881054, "market_dynamics": -0.194254, "expectation": {"probability": 38.2934, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.023, "high": 0.027, "low": 0.023, "close": 0.026, "volume": 18903896}, "trend_line": 0.023783, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.023382, "activity_20": 0.023733, "activity_30": 0.02357}, "trend_signal": 0, "fair_value": 0.033788, "relative_strength": -3.657154, "rate_of_change": 0.5623678646934364, "market_dynamics": -0.194949, "expectation": {"probability": 39.0123, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.0255, "close": 0.027, "volume": 18429108}, "trend_line": 0.023883, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.024182, "activity_20": 0.024057, "activity_30": 0.023777}, "trend_signal": 0, "fair_value": 0.033635, "relative_strength": 0.575531, "rate_of_change": 0.4204684017996168, "market_dynamics": -0.168318, "expectation": {"probability": 39.6912, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.025, "close": 0.025, "volume": 10444774}, "trend_line": 0.02385, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.024509, "activity_20": 0.024157, "activity_30": 0.023849}, "trend_signal": 0, "fair_value": 0.033487, "relative_strength": -3.364238, "rate_of_change": -0.13817359628188158, "market_dynamics": -0.148458, "expectation": {"probability": 38.3603, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.025, "close": 0.026, "volume": 5474322}, "trend_line": 0.023817, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.024909, "activity_20": 0.024329, "activity_30": 0.023988}, "trend_signal": 1, "fair_value": 0.033353, "relative_strength": 1.237542, "rate_of_change": -0.13836477987420676, "market_dynamics": 0.049697, "expectation": {"probability": 32.9051, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.025, "close": 0.025, "volume": 3310508}, "trend_line": 0.023583, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.025036, "activity_20": 0.024376, "activity_30": 0.024065}, "trend_signal": 1, "fair_value": 0.033205, "relative_strength": -2.464695, "rate_of_change": -0.9824914976697382, "market_dynamics": 0.138636, "expectation": {"probability": 33.1498, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.022, "close": 0.023, "volume": 16752473}, "trend_line": 0.023517, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.024782, "activity_20": 0.024219, "activity_30": 0.024027}, "trend_signal": 1, "fair_value": 0.033064, "relative_strength": -10.780168, "rate_of_change": -0.2798626128991226, "market_dynamics": 0.25779, "expectation": {"probability": 36.3601, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.022, "close": 0.025, "volume": 9040101}, "trend_line": 0.02355, "activity_lines": {"activity_5": 0.0246, "activity_10": 0.024891, "activity_20": 0.024267, "activity_30": 0.024123}, "trend_signal": 1, "fair_value": 0.032949, "relative_strength": -3.163671, "rate_of_change": 0.14032402092104343, "market_dynamics": 0.518837, "expectation": {"probability": 40.096, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.024, "close": 0.026, "volume": 9729601}, "trend_line": 0.023617, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025127, "activity_20": 0.024419, "activity_30": 0.024281}, "trend_signal": 1, "fair_value": 0.032853, "relative_strength": 2.418203, "rate_of_change": 0.2845010615711151, "market_dynamics": 0.698072, "expectation": {"probability": 32.2521, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.024, "close": 0.024, "volume": 3610803}, "trend_line": 0.023717, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.024945, "activity_20": 0.024395, "activity_30": 0.024305}, "trend_signal": 1, "fair_value": 0.032724, "relative_strength": -4.458494, "rate_of_change": 0.42342380488630815, "market_dynamics": 0.60304, "expectation": {"probability": 34.0437, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.024, "close": 0.025, "volume": 10959021}, "trend_line": 0.023917, "activity_lines": {"activity_5": 0.0248, "activity_10": 0.024927, "activity_20": 0.02449, "activity_30": 0.024388}, "trend_signal": 1, "fair_value": 0.032622, "relative_strength": -1.885347, "rate_of_change": 0.8432769743222258, "market_dynamics": 0.577613, "expectation": {"probability": 41.5847, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.025, "volume": 13176252}, "trend_line": 0.0241, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.024891, "activity_20": 0.024595, "activity_30": 0.024458}, "trend_signal": 1, "fair_value": 0.032519, "relative_strength": 0.374643, "rate_of_change": 0.7651461303675173, "market_dynamics": 0.531622, "expectation": {"probability": 29.3878, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 16229616}, "trend_line": 0.024233, "activity_lines": {"activity_5": 0.0246, "activity_10": 0.024691, "activity_20": 0.02461, "activity_30": 0.024452}, "trend_signal": 1, "fair_value": 0.032429, "relative_strength": -4.112102, "rate_of_change": 0.5518672199170173, "market_dynamics": 0.328927, "expectation": {"probability": 37.9767, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 17237019}, "trend_line": 0.024367, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.024545, "activity_20": 0.02461, "activity_30": 0.024437}, "trend_signal": 0, "fair_value": 0.032308, "relative_strength": -3.459774, "rate_of_change": 0.552964965130189, "market_dynamics": 0.346931, "expectation": {"probability": 39.3482, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.025, "high": 0.034, "low": 0.024, "close": 0.032, "volume": 42741610}, "trend_line": 0.024767, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.025873, "activity_20": 0.025348, "activity_30": 0.024929}, "trend_signal": 1, "fair_value": 0.032212, "relative_strength": 27.404473, "rate_of_change": 1.6415644108835763, "market_dynamics": 0.622686, "expectation": {"probability": 32.2712, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.035, "high": 0.058, "low": 0.035, "close": 0.053, "volume": 170237158}, "trend_line": 0.0258, "activity_lines": {"activity_5": 0.035867, "activity_10": 0.030909, "activity_20": 0.028033, "activity_30": 0.026751}, "trend_signal": 1, "fair_value": 0.032263, "relative_strength": 103.439133, "rate_of_change": 4.17087253199822, "market_dynamics": 0.862171, "expectation": {"probability": 26.9147, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.054, "high": 0.062, "low": 0.042, "close": 0.045, "volume": 154289466}, "trend_line": 0.026433, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.033982, "activity_20": 0.029819, "activity_30": 0.027989}, "trend_signal": 1, "fair_value": 0.032282, "relative_strength": 69.699244, "rate_of_change": 2.4534883720930294, "market_dynamics": 1.201516, "expectation": {"probability": 27.323, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.044, "high": 0.05, "low": 0.039, "close": 0.046, "volume": 62226771}, "trend_line": 0.027067, "activity_lines": {"activity_5": 0.0438, "activity_10": 0.036836, "activity_20": 0.031595, "activity_30": 0.029252}, "trend_signal": 1, "fair_value": 0.032295, "relative_strength": 71.4928, "rate_of_change": 2.398517005258575, "market_dynamics": 1.543028, "expectation": {"probability": 28.0864, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.047, "high": 0.053, "low": 0.045, "close": 0.048, "volume": 27679881}, "trend_line": 0.0277, "activity_lines": {"activity_5": 0.046467, "activity_10": 0.039673, "activity_20": 0.033448, "activity_30": 0.030602}, "trend_signal": 1, "fair_value": 0.03234, "relative_strength": 75.427337, "rate_of_change": 2.3386411497395283, "market_dynamics": 1.454631, "expectation": {"probability": 29.9599, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.034, "close": 0.035, "volume": 101988997}, "trend_line": 0.0279, "activity_lines": {"activity_5": 0.0432, "activity_10": 0.039745, "activity_20": 0.033943, "activity_30": 0.031073}, "trend_signal": 1, "fair_value": 0.032301, "relative_strength": 29.550752, "rate_of_change": 0.7220216606498276, "market_dynamics": 1.238613, "expectation": {"probability": 30.8004, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.036, "high": 0.045, "low": 0.036, "close": 0.039, "volume": 61351972}, "trend_line": 0.0283, "activity_lines": {"activity_5": 0.041067, "activity_10": 0.040345, "activity_20": 0.034762, "activity_30": 0.031789}, "trend_signal": 1, "fair_value": 0.032295, "relative_strength": 39.452856, "rate_of_change": 1.4336917562723928, "market_dynamics": 1.015107, "expectation": {"probability": 31.1321, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.039, "high": 0.0415, "low": 0.035, "close": 0.038, "volume": 45495176}, "trend_line": 0.0287, "activity_lines": {"activity_5": 0.039533, "activity_10": 0.040509, "activity_20": 0.035414, "activity_30": 0.032415}, "trend_signal": 1, "fair_value": 0.032288, "relative_strength": 33.777627, "rate_of_change": 1.4134275618374597, "market_dynamics": 0.752454, "expectation": {"probability": 32.0881, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.034, "close": 0.039, "volume": 39756434}, "trend_line": 0.0293, "activity_lines": {"activity_5": 0.0388, "activity_10": 0.040618, "activity_20": 0.036105, "activity_30": 0.03308}, "trend_signal": 1, "fair_value": 0.032301, "relative_strength": 34.828181, "rate_of_change": 2.090592334494773, "market_dynamics": 0.505475, "expectation": {"probability": 31.8711, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.037, "close": 0.038, "volume": 17694922}, "trend_line": 0.029933, "activity_lines": {"activity_5": 0.0382, "activity_10": 0.040273, "activity_20": 0.036643, "activity_30": 0.033641}, "trend_signal": 1, "fair_value": 0.032321, "relative_strength": 31.478148, "rate_of_change": 2.1604095563139984, "market_dynamics": 0.324357, "expectation": {"probability": 33.2425, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.038, "high": 0.045, "low": 0.038, "close": 0.044, "volume": 39962251}, "trend_line": 0.0307, "activity_lines": {"activity_5": 0.040267, "activity_10": 0.040764, "activity_20": 0.03769, "activity_30": 0.034548}, "trend_signal": 1, "fair_value": 0.032372, "relative_strength": 48.916862, "rate_of_change": 2.5623893361841454, "market_dynamics": 0.243489, "expectation": {"probability": 32.5383, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.044, "high": 0.051, "low": 0.042, "close": 0.05, "volume": 35015465}, "trend_line": 0.031567, "activity_lines": {"activity_5": 0.043733, "activity_10": 0.042127, "activity_20": 0.039224, "activity_30": 0.035794}, "trend_signal": 1, "fair_value": 0.032455, "relative_strength": 64.86775, "rate_of_change": 2.824104234527675, "market_dynamics": 0.297092, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.05, "high": 0.056, "low": 0.05, "close": 0.05, "volume": 60873684}, "trend_line": 0.032467, "activity_lines": {"activity_5": 0.046467, "activity_10": 0.043545, "activity_20": 0.040638, "activity_30": 0.036983}, "trend_signal": 1, "fair_value": 0.032551, "relative_strength": 62.898791, "rate_of_change": 2.8510786580923275, "market_dynamics": 0.397713, "expectation": {"probability": 34.3968, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.044, "close": 0.046, "volume": 35493885}, "trend_line": 0.033267, "activity_lines": {"activity_5": 0.047067, "activity_10": 0.044145, "activity_20": 0.041543, "activity_30": 0.037856}, "trend_signal": 1, "fair_value": 0.032609, "relative_strength": 50.204873, "rate_of_change": 2.464040410262713, "market_dynamics": 0.434244, "expectation": {"probability": 34.9587, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.042, "close": 0.044, "volume": 22954878}, "trend_line": 0.033967, "activity_lines": {"activity_5": 0.046533, "activity_10": 0.044382, "activity_20": 0.042157, "activity_30": 0.038548}, "trend_signal": 1, "fair_value": 0.032647, "relative_strength": 41.23723, "rate_of_change": 2.1041873327922547, "market_dynamics": 0.285231, "expectation": {"probability": 34.2233, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.041, "close": 0.041, "volume": 28768106}, "trend_line": 0.034567, "activity_lines": {"activity_5": 0.0446, "activity_10": 0.044145, "activity_20": 0.0424, "activity_30": 0.039002}, "trend_signal": 1, "fair_value": 0.032654, "relative_strength": 29.548986, "rate_of_change": 1.7664203491624322, "market_dynamics": -0.041291, "expectation": {"probability": 32.9073, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.04, "close": 0.043, "volume": 19128107}, "trend_line": 0.0352, "activity_lines": {"activity_5": 0.043533, "activity_10": 0.044164, "activity_20": 0.042752, "activity_30": 0.039546}, "trend_signal": 1, "fair_value": 0.032667, "relative_strength": 35.881004, "rate_of_change": 1.8312263141146226, "market_dynamics": -0.378692, "expectation": {"probability": 31.2437, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.04, "close": 0.043, "volume": 17989328}, "trend_line": 0.035767, "activity_lines": {"activity_5": 0.042933, "activity_10": 0.044109, "activity_20": 0.043019, "activity_30": 0.040049}, "trend_signal": 1, "fair_value": 0.032673, "relative_strength": 35.878497, "rate_of_change": 1.6107954545454488, "market_dynamics": -0.597659, "expectation": {"probability": 31.7259, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.037, "close": 0.038, "volume": 32599696}, "trend_line": 0.036133, "activity_lines": {"activity_5": 0.041133, "activity_10": 0.043055, "activity_20": 0.042724, "activity_30": 0.040194}, "trend_signal": 1, "fair_value": 0.032564, "relative_strength": 16.459261, "rate_of_change": 1.0232896245142122, "market_dynamics": -0.783928, "expectation": {"probability": 33.2681, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.036, "close": 0.036, "volume": 30324496}, "trend_line": 0.0365, "activity_lines": {"activity_5": 0.0392, "activity_10": 0.041655, "activity_20": 0.042171, "activity_30": 0.040185}, "trend_signal": 1, "fair_value": 0.032474, "relative_strength": 9.615523, "rate_of_change": 1.0156920266792109, "market_dynamics": -0.826244, "expectation": {"probability": 29.9057, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.036, "close": 0.038, "volume": 20099254}, "trend_line": 0.0369, "activity_lines": {"activity_5": 0.038467, "activity_10": 0.040655, "activity_20": 0.041752, "activity_30": 0.040282}, "trend_signal": 1, "fair_value": 0.03241, "relative_strength": 13.281375, "rate_of_change": 1.0958904109589167, "market_dynamics": -0.913725, "expectation": {"probability": 30.9612, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.036, "close": 0.038, "volume": 18119456}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.037933, "activity_10": 0.039764, "activity_20": 0.041305, "activity_30": 0.040353}, "trend_signal": 1, "fair_value": 0.03241, "relative_strength": 11.809834, "rate_of_change": 1.173441734417333, "market_dynamics": -0.980799, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.035, "close": 0.036, "volume": 33534863}, "trend_line": 0.037767, "activity_lines": {"activity_5": 0.037067, "activity_10": 0.038727, "activity_20": 0.040738, "activity_30": 0.040267}, "trend_signal": 0, "fair_value": 0.032378, "relative_strength": 5.36546, "rate_of_change": 1.1625103795569707, "market_dynamics": -0.947779, "expectation": {"probability": 35.3719, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.034, "close": 0.034, "volume": 19545694}, "trend_line": 0.038067, "activity_lines": {"activity_5": 0.036, "activity_10": 0.037582, "activity_20": 0.040024, "activity_30": 0.040024}, "trend_signal": 0, "fair_value": 0.032353, "relative_strength": 0.466015, "rate_of_change": 0.7943442688060866, "market_dynamics": -1.039811, "expectation": {"probability": 34.4923, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.031, "close": 0.032, "volume": 18289067}, "trend_line": 0.038267, "activity_lines": {"activity_5": 0.034533, "activity_10": 0.036291, "activity_20": 0.039176, "activity_30": 0.039632}, "trend_signal": 0, "fair_value": 0.032288, "relative_strength": -2.988612, "rate_of_change": 0.5253894449260665, "market_dynamics": -1.153996, "expectation": {"probability": 37.3711, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.034, "high": 0.039, "low": 0.034, "close": 0.038, "volume": 32400865}, "trend_line": 0.038733, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.036309, "activity_20": 0.038976, "activity_30": 0.039615}, "trend_signal": 0, "fair_value": 0.032256, "relative_strength": 11.935931, "rate_of_change": 1.2177594271826748, "market_dynamics": -1.138914, "expectation": {"probability": 35.6275, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.037, "close": 0.038, "volume": 16766506}, "trend_line": 0.039167, "activity_lines": {"activity_5": 0.036133, "activity_10": 0.036382, "activity_20": 0.038762, "activity_30": 0.039568}, "trend_signal": 0, "fair_value": 0.032237, "relative_strength": 11.705773, "rate_of_change": 1.1204915704954532, "market_dynamics": -1.201348, "expectation": {"probability": 34.8338, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.037, "close": 0.038, "volume": 11444161}, "trend_line": 0.0396, "activity_lines": {"activity_5": 0.036933, "activity_10": 0.036545, "activity_20": 0.038552, "activity_30": 0.039492}, "trend_signal": 0, "fair_value": 0.032224, "relative_strength": 10.749739, "rate_of_change": 1.105522506191444, "market_dynamics": -1.140665, "expectation": {"probability": 33.8265, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.037, "close": 0.039, "volume": 7775720}, "trend_line": 0.0401, "activity_lines": {"activity_5": 0.037933, "activity_10": 0.036982, "activity_20": 0.038438, "activity_30": 0.039454}, "trend_signal": 0, "fair_value": 0.032237, "relative_strength": 12.887781, "rate_of_change": 1.262626262626246, "market_dynamics": -0.931733, "expectation": {"probability": 35.1082, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.039, "high": 0.043, "low": 0.038, "close": 0.04, "volume": 19166755}, "trend_line": 0.040633, "activity_lines": {"activity_5": 0.038933, "activity_10": 0.037582, "activity_20": 0.038419, "activity_30": 0.039447}, "trend_signal": 0, "fair_value": 0.032256, "relative_strength": 13.733909, "rate_of_change": 1.3291770573566226, "market_dynamics": -0.715645, "expectation": {"probability": 36.3687, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.04, "high": 0.047, "low": 0.04, "close": 0.046, "volume": 31287375}, "trend_line": 0.0411, "activity_lines": {"activity_5": 0.0414, "activity_10": 0.0392, "activity_20": 0.038962, "activity_30": 0.039794}, "trend_signal": 0, "fair_value": 0.032314, "relative_strength": 27.342674, "rate_of_change": 1.1493121354563907, "market_dynamics": -0.210131, "expectation": {"probability": 38.2166, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.039, "close": 0.04, "volume": 25763894}, "trend_line": 0.040667, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.039582, "activity_20": 0.038924, "activity_30": 0.039723}, "trend_signal": 0, "fair_value": 0.032327, "relative_strength": 9.899319, "rate_of_change": -1.05352798053527, "market_dynamics": 0.11293, "expectation": {"probability": 33.7971, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.036, "close": 0.037, "volume": 51974221}, "trend_line": 0.0404, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.039382, "activity_20": 0.038648, "activity_30": 0.039486}, "trend_signal": 0, "fair_value": 0.032327, "relative_strength": 0.414746, "rate_of_change": -0.6565519954754551, "market_dynamics": 0.38914, "expectation": {"probability": 33.8363, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.018, "close": 0.02, "volume": 258664441}, "trend_line": 0.039533, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.036073, "activity_20": 0.036814, "activity_30": 0.03817}, "trend_signal": 0, "fair_value": 0.032224, "relative_strength": -43.840471, "rate_of_change": -2.1460396039603955, "market_dynamics": 0.212278, "expectation": {"probability": 39.0422, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.021, "high": 0.0245, "low": 0.019, "close": 0.019, "volume": 87206982}, "trend_line": 0.038567, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.032836, "activity_20": 0.03501, "activity_30": 0.036845}, "trend_signal": 0, "fair_value": 0.032122, "relative_strength": -45.683411, "rate_of_change": -2.44352819163737, "market_dynamics": -0.33075, "expectation": {"probability": 40.0607, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 28811367}, "trend_line": 0.038033, "activity_lines": {"activity_5": 0.023, "activity_10": 0.029836, "activity_20": 0.033324, "activity_30": 0.035583}, "trend_signal": 0, "fair_value": 0.032026, "relative_strength": -44.047411, "rate_of_change": -1.3846034174294082, "market_dynamics": -0.749175, "expectation": {"probability": 41.3543, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 15642575}, "trend_line": 0.037367, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.027182, "activity_20": 0.031743, "activity_30": 0.034355}, "trend_signal": 0, "fair_value": 0.031936, "relative_strength": -42.764789, "rate_of_change": -1.7511108773959456, "market_dynamics": -1.197641, "expectation": {"probability": 41.3543, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.017, "volume": 36572967}, "trend_line": 0.036667, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.024509, "activity_20": 0.030086, "activity_30": 0.033041}, "trend_signal": 0, "fair_value": 0.031853, "relative_strength": -49.517198, "rate_of_change": -1.8733106751946886, "market_dynamics": -1.321833, "expectation": {"probability": 40.0228, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.017, "high": 0.0175, "low": 0.009, "close": 0.01, "volume": 171072796}, "trend_line": 0.0357, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.020945, "activity_20": 0.027886, "activity_30": 0.03132}, "trend_signal": 0, "fair_value": 0.031718, "relative_strength": -70.252543, "rate_of_change": -2.637248752284058, "market_dynamics": -1.267081, "expectation": {"probability": 39.0327, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.009, "high": 0.0095, "low": 0.0055, "close": 0.007, "volume": 227619899}, "trend_line": 0.034667, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.017364, "activity_20": 0.025533, "activity_30": 0.029469}, "trend_signal": 0, "fair_value": 0.031571, "relative_strength": -78.080106, "rate_of_change": -2.893557422969185, "market_dynamics": -1.215493, "expectation": {"probability": 39.0327, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 171230806}, "trend_line": 0.0334, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.0142, "activity_20": 0.023224, "activity_30": 0.027619}, "trend_signal": 0, "fair_value": 0.031417, "relative_strength": -80.922916, "rate_of_change": -3.6547725502639516, "market_dynamics": -1.188252, "expectation": {"probability": 38.9586, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 53474431}, "trend_line": 0.031933, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.011764, "activity_20": 0.021067, "activity_30": 0.025852}, "trend_signal": 0, "fair_value": 0.031256, "relative_strength": -81.120141, "rate_of_change": -4.392215568862263, "market_dynamics": -1.251075, "expectation": {"probability": 38.844, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 51186907}, "trend_line": 0.030467, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.009945, "activity_20": 0.019062, "activity_30": 0.024178}, "trend_signal": 0, "fair_value": 0.031103, "relative_strength": -81.235571, "rate_of_change": -4.590862117558644, "market_dynamics": -1.35811, "expectation": {"probability": 38.844, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.0055, "close": 0.006, "volume": 55139487}, "trend_line": 0.029133, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.008691, "activity_20": 0.0172, "activity_30": 0.0226}, "trend_signal": 0, "fair_value": 0.030949, "relative_strength": -81.625699, "rate_of_change": -4.378507893786726, "market_dynamics": -1.422571, "expectation": {"probability": 38.844, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 31370543}, "trend_line": 0.027867, "activity_lines": {"activity_5": 0.006, "activity_10": 0.007691, "activity_20": 0.015471, "activity_30": 0.021108}, "trend_signal": 0, "fair_value": 0.030801, "relative_strength": -81.408552, "rate_of_change": -4.345587478117598, "market_dynamics": -1.486336, "expectation": {"probability": 38.7617, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 127175013}, "trend_line": 0.0267, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006927, "activity_20": 0.013867, "activity_30": 0.019697}, "trend_signal": 0, "fair_value": 0.03066, "relative_strength": -81.433371, "rate_of_change": -4.187748950371399, "market_dynamics": -1.417492, "expectation": {"probability": 38.6796, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 24508323}, "trend_line": 0.025467, "activity_lines": {"activity_5": 0.006, "activity_10": 0.0064, "activity_20": 0.012414, "activity_30": 0.018361}, "trend_signal": 0, "fair_value": 0.030526, "relative_strength": -81.224812, "rate_of_change": -4.6179775280898925, "market_dynamics": -1.390886, "expectation": {"probability": 38.598, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 23538313}, "trend_line": 0.0242, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.005927, "activity_20": 0.011019, "activity_30": 0.017041}, "trend_signal": 0, "fair_value": 0.03041, "relative_strength": -84.291469, "rate_of_change": -4.97506577139043, "market_dynamics": -1.336695, "expectation": {"probability": 38.1881, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 25054764}, "trend_line": 0.023133, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.005855, "activity_20": 0.009876, "activity_30": 0.015867}, "trend_signal": 0, "fair_value": 0.030314, "relative_strength": -81.090459, "rate_of_change": -4.409090909090903, "market_dynamics": -1.16382, "expectation": {"probability": 39.905, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 8042641}, "trend_line": 0.0221, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.005673, "activity_20": 0.008795, "activity_30": 0.014697}, "trend_signal": 0, "fair_value": 0.030205, "relative_strength": -84.08266, "rate_of_change": -4.465482211559241, "market_dynamics": -1.020244, "expectation": {"probability": 38.1881, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.005, "volume": 199964352}, "trend_line": 0.021, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.005527, "activity_20": 0.007881, "activity_30": 0.013594}, "trend_signal": 0, "fair_value": 0.030125, "relative_strength": -83.793022, "rate_of_change": -4.977375565610861, "market_dynamics": -0.644417, "expectation": {"probability": 38.6459, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.0055, "volume": 13132855}, "trend_line": 0.019917, "activity_lines": {"activity_5": 0.0053, "activity_10": 0.005491, "activity_20": 0.00721, "activity_30": 0.012594}, "trend_signal": 0, "fair_value": 0.030045, "relative_strength": -81.956759, "rate_of_change": -5.15714285714286, "market_dynamics": -0.369291, "expectation": {"probability": 38.7545, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 22211913}, "trend_line": 0.018883, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005373, "activity_20": 0.006655, "activity_30": 0.011631}, "trend_signal": 0, "fair_value": 0.029929, "relative_strength": -83.454446, "rate_of_change": -5.191544911382237, "market_dynamics": -0.128832, "expectation": {"probability": 37.0031, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 9772693}, "trend_line": 0.01795, "activity_lines": {"activity_5": 0.005433, "activity_10": 0.005455, "activity_20": 0.006348, "activity_30": 0.0108}, "trend_signal": 0, "fair_value": 0.029814, "relative_strength": -79.420914, "rate_of_change": -4.940952179208811, "market_dynamics": 0.124675, "expectation": {"probability": 37.6841, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.005, "close": 0.005, "volume": 59185929}, "trend_line": 0.01705, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005355, "activity_20": 0.006012, "activity_30": 0.009965}, "trend_signal": 0, "fair_value": 0.029654, "relative_strength": -82.700818, "rate_of_change": -5.01392757660168, "market_dynamics": 0.235291, "expectation": {"probability": 35.5601, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 27321269}, "trend_line": 0.01595, "activity_lines": {"activity_5": 0.005233, "activity_10": 0.005273, "activity_20": 0.005743, "activity_30": 0.009187}, "trend_signal": 0, "fair_value": 0.029429, "relative_strength": -81.971158, "rate_of_change": -6.451612903225809, "market_dynamics": 0.371745, "expectation": {"probability": 34.0525, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 43144784}, "trend_line": 0.014883, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.005391, "activity_20": 0.005636, "activity_30": 0.008545}, "trend_signal": 0, "fair_value": 0.029269, "relative_strength": -77.634002, "rate_of_change": -6.689655172413785, "market_dynamics": 0.481678, "expectation": {"probability": 36.4562, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 26166988}, "trend_line": 0.013783, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005327, "activity_20": 0.005495, "activity_30": 0.007908}, "trend_signal": 0, "fair_value": 0.029045, "relative_strength": -81.209934, "rate_of_change": -7.3909830007391, "market_dynamics": 0.494681, "expectation": {"probability": 34.4368, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 16090189}, "trend_line": 0.012683, "activity_lines": {"activity_5": 0.005533, "activity_10": 0.005445, "activity_20": 0.005507, "activity_30": 0.007405}, "trend_signal": 0, "fair_value": 0.02884, "relative_strength": -77.17023, "rate_of_change": -7.980845969672787, "market_dynamics": 0.490912, "expectation": {"probability": 36.4482, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.004, "volume": 128415369}, "trend_line": 0.011483, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.0052, "activity_20": 0.005348, "activity_30": 0.006845}, "trend_signal": 0, "fair_value": 0.028619, "relative_strength": -84.391084, "rate_of_change": -9.46148387605456, "market_dynamics": 0.570884, "expectation": {"probability": 34.5738, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 107058611}, "trend_line": 0.010083, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004973, "activity_20": 0.005202, "activity_30": 0.006362}, "trend_signal": 0, "fair_value": 0.028324, "relative_strength": -83.927942, "rate_of_change": -12.191935905251244, "market_dynamics": 0.57523, "expectation": {"probability": 33.6371, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 18538365}, "trend_line": 0.008917, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004945, "activity_20": 0.005162, "activity_30": 0.006034}, "trend_signal": 0, "fair_value": 0.02801, "relative_strength": -79.072882, "rate_of_change": -11.564018645244474, "market_dynamics": 0.624759, "expectation": {"probability": 35.3968, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 34343949}, "trend_line": 0.00785, "activity_lines": {"activity_5": 0.004733, "activity_10": 0.004927, "activity_20": 0.005126, "activity_30": 0.005782}, "trend_signal": 0, "fair_value": 0.027747, "relative_strength": -78.303848, "rate_of_change": -11.965907816530226, "market_dynamics": 0.660904, "expectation": {"probability": 34.1157, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 17076139}, "trend_line": 0.00735, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.004909, "activity_20": 0.005095, "activity_30": 0.005598}, "trend_signal": 0, "fair_value": 0.027516, "relative_strength": -77.144435, "rate_of_change": -6.369426751592353, "market_dynamics": 0.660792, "expectation": {"probability": 34.1298, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 79597446}, "trend_line": 0.006883, "activity_lines": {"activity_5": 0.004933, "activity_10": 0.004909, "activity_20": 0.005069, "activity_30": 0.005446}, "trend_signal": 0, "fair_value": 0.027279, "relative_strength": -76.166813, "rate_of_change": -6.353741496598634, "market_dynamics": 0.770699, "expectation": {"probability": 33.7136, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.004, "volume": 38469577}, "trend_line": 0.006383, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004727, "activity_20": 0.004952, "activity_30": 0.00526}, "trend_signal": 0, "fair_value": 0.026971, "relative_strength": -80.542206, "rate_of_change": -7.264274298997536, "market_dynamics": 0.698094, "expectation": {"probability": 32.7252, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.005, "high": 0.0055, "low": 0.004, "close": 0.004, "volume": 100757872}, "trend_line": 0.005883, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004564, "activity_20": 0.004845, "activity_30": 0.005106}, "trend_signal": 0, "fair_value": 0.026676, "relative_strength": -79.638486, "rate_of_change": -7.833307222309252, "market_dynamics": 0.695392, "expectation": {"probability": 32.5483, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 59193702}, "trend_line": 0.00545, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.004436, "activity_20": 0.004748, "activity_30": 0.004985}, "trend_signal": 0, "fair_value": 0.026381, "relative_strength": -78.888168, "rate_of_change": -7.360190379058307, "market_dynamics": 0.611046, "expectation": {"probability": 32.2248, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 79523880}, "trend_line": 0.00525, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.004327, "activity_20": 0.004655, "activity_30": 0.004891}, "trend_signal": 0, "fair_value": 0.026067, "relative_strength": -77.979996, "rate_of_change": -3.669724770642196, "market_dynamics": 0.4953, "expectation": {"probability": 31.8474, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 111595701}, "trend_line": 0.00515, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004255, "activity_20": 0.004571, "activity_30": 0.004811}, "trend_signal": 0, "fair_value": 0.025792, "relative_strength": -76.555323, "rate_of_change": -1.9047619047619098, "market_dynamics": 0.602031, "expectation": {"probability": 31.4787, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 60786928}, "trend_line": 0.005083, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004182, "activity_20": 0.004493, "activity_30": 0.004737}, "trend_signal": 0, "fair_value": 0.025535, "relative_strength": -75.232593, "rate_of_change": -1.300970873786412, "market_dynamics": 0.486618, "expectation": {"probability": 31.1185, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 62418270}, "trend_line": 0.005017, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004109, "activity_20": 0.004419, "activity_30": 0.004667}, "trend_signal": 0, "fair_value": 0.025285, "relative_strength": -73.782013, "rate_of_change": -1.298445799724574, "market_dynamics": 0.482367, "expectation": {"probability": 30.7664, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 7912793}, "trend_line": 0.00495, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004055, "activity_20": 0.004352, "activity_30": 0.004601}, "trend_signal": 0, "fair_value": 0.025054, "relative_strength": -71.862066, "rate_of_change": -1.3354594379110896, "market_dynamics": 0.294472, "expectation": {"probability": 30.4222, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 23881749}, "trend_line": 0.004883, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004018, "activity_20": 0.00429, "activity_30": 0.00454}, "trend_signal": 0, "fair_value": 0.02483, "relative_strength": -71.181928, "rate_of_change": -1.3535353535353578, "market_dynamics": 0.216621, "expectation": {"probability": 30.0857, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.0035, "close": 0.004, "volume": 31945209}, "trend_line": 0.004817, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004238, "activity_30": 0.004483}, "trend_signal": 0, "fair_value": 0.024612, "relative_strength": -69.880103, "rate_of_change": -1.3516280974810586, "market_dynamics": 0.276065, "expectation": {"probability": 29.7564, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 35749820}, "trend_line": 0.00475, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.00419, "activity_30": 0.00443}, "trend_signal": 0, "fair_value": 0.02442, "relative_strength": -68.672026, "rate_of_change": -1.3909072036537309, "market_dynamics": 0.147827, "expectation": {"probability": 29.5573, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 14521374}, "trend_line": 0.004683, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004148, "activity_30": 0.004382}, "trend_signal": 0, "fair_value": 0.024183, "relative_strength": -66.876347, "rate_of_change": -1.4105263157894783, "market_dynamics": 0.145671, "expectation": {"probability": 28.75, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 3057511}, "trend_line": 0.00465, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004114, "activity_30": 0.004338}, "trend_signal": 0, "fair_value": 0.023965, "relative_strength": -65.444942, "rate_of_change": -0.7046764894298536, "market_dynamics": 0.014988, "expectation": {"probability": 28.3951, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 47286423}, "trend_line": 0.004567, "activity_lines": {"activity_5": 0.003833, "activity_10": 0.003909, "activity_20": 0.004038, "activity_30": 0.004263}, "trend_signal": 0, "fair_value": 0.023744, "relative_strength": -67.664115, "rate_of_change": -1.7849462365591342, "market_dynamics": -0.14299, "expectation": {"probability": 31.0598, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 18501634}, "trend_line": 0.004517, "activity_lines": {"activity_5": 0.0037, "activity_10": 0.003827, "activity_20": 0.003974, "activity_30": 0.004195}, "trend_signal": 0, "fair_value": 0.023535, "relative_strength": -65.383187, "rate_of_change": -1.0948105977665799, "market_dynamics": -0.202509, "expectation": {"probability": 30.6412, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 22410156}, "trend_line": 0.004483, "activity_lines": {"activity_5": 0.003767, "activity_10": 0.003845, "activity_20": 0.00396, "activity_30": 0.004161}, "trend_signal": 0, "fair_value": 0.023317, "relative_strength": -58.332853, "rate_of_change": -0.7527119769758728, "market_dynamics": 0.06044, "expectation": {"probability": 29.4841, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.0035, "close": 0.004, "volume": 81672483}, "trend_line": 0.004433, "activity_lines": {"activity_5": 0.003833, "activity_10": 0.003864, "activity_20": 0.003945, "activity_30": 0.00413}, "trend_signal": 0, "fair_value": 0.023087, "relative_strength": -54.643807, "rate_of_change": -1.1153245594467922, "market_dynamics": 0.402961, "expectation": {"probability": 27.5628, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 46264255}, "trend_line": 0.0044, "activity_lines": {"activity_5": 0.0039, "activity_10": 0.003882, "activity_20": 0.003936, "activity_30": 0.004102}, "trend_signal": 0, "fair_value": 0.022875, "relative_strength": -49.908768, "rate_of_change": -0.7444168734491324, "market_dynamics": 0.708813, "expectation": {"probability": 27.4696, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 12212855}, "trend_line": 0.0043, "activity_lines": {"activity_5": 0.003633, "activity_10": 0.003718, "activity_20": 0.003836, "activity_30": 0.004012}, "trend_signal": 0, "fair_value": 0.022663, "relative_strength": -57.816126, "rate_of_change": -2.2727272727272787, "market_dynamics": 0.757289, "expectation": {"probability": 27.6459, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.0035, "close": 0.004, "volume": 58254669}, "trend_line": 0.004267, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.003755, "activity_20": 0.00384, "activity_30": 0.003992}, "trend_signal": 0, "fair_value": 0.022478, "relative_strength": -39.554457, "rate_of_change": -0.7674418604651173, "market_dynamics": 0.842303, "expectation": {"probability": 29.284, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 25879575}, "trend_line": 0.00425, "activity_lines": {"activity_5": 0.003967, "activity_10": 0.003882, "activity_20": 0.003898, "activity_30": 0.004008}, "trend_signal": 0, "fair_value": 0.022311, "relative_strength": -29.738002, "rate_of_change": -0.39840637450198396, "market_dynamics": 0.823689, "expectation": {"probability": 30.3187, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 30201334}, "trend_line": 0.004217, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.004091, "activity_20": 0.004, "activity_30": 0.004056}, "trend_signal": 0, "fair_value": 0.022151, "relative_strength": -18.990851, "rate_of_change": -0.776470588235295, "market_dynamics": 0.868876, "expectation": {"probability": 31.1905, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 39440163}, "trend_line": 0.004217, "activity_lines": {"activity_5": 0.004633, "activity_10": 0.004282, "activity_20": 0.004098, "activity_30": 0.004106}, "trend_signal": 0, "fair_value": 0.021978, "relative_strength": -11.161245, "rate_of_change": 0.0, "market_dynamics": 1.236474, "expectation": {"probability": 29.661, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 77057542}, "trend_line": 0.00415, "activity_lines": {"activity_5": 0.004533, "activity_10": 0.004273, "activity_20": 0.004095, "activity_30": 0.004092}, "trend_signal": 0, "fair_value": 0.021811, "relative_strength": -22.362812, "rate_of_change": -1.5888072089162961, "market_dynamics": 1.21715, "expectation": {"probability": 29.2261, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0035, "close": 0.004, "volume": 26669852}, "trend_line": 0.00415, "activity_lines": {"activity_5": 0.004367, "activity_10": 0.004255, "activity_20": 0.004093, "activity_30": 0.004083}, "trend_signal": 0, "fair_value": 0.021631, "relative_strength": -16.122374, "rate_of_change": 0.0, "market_dynamics": 1.110987, "expectation": {"probability": 28.3467, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0035, "close": 0.004, "volume": 20057293}, "trend_line": 0.00415, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.004227, "activity_20": 0.00409, "activity_30": 0.004073}, "trend_signal": 0, "fair_value": 0.021439, "relative_strength": -14.718136, "rate_of_change": 0.0, "market_dynamics": 0.972173, "expectation": {"probability": 27.5977, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 5163150}, "trend_line": 0.004117, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.0042, "activity_20": 0.004088, "activity_30": 0.004063}, "trend_signal": 0, "fair_value": 0.02124, "relative_strength": -14.005094, "rate_of_change": -0.7951807228915673, "market_dynamics": 0.787384, "expectation": {"probability": 26.64, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 3403190}, "trend_line": 0.004083, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004173, "activity_20": 0.004086, "activity_30": 0.004056}, "trend_signal": 0, "fair_value": 0.021042, "relative_strength": -16.662554, "rate_of_change": -0.8258440612096228, "market_dynamics": 0.636243, "expectation": {"probability": 26.5957, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 6702239}, "trend_line": 0.00405, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004145, "activity_20": 0.004083, "activity_30": 0.004051}, "trend_signal": 0, "fair_value": 0.020843, "relative_strength": -15.56409, "rate_of_change": -0.8082292432035278, "market_dynamics": 0.559321, "expectation": {"probability": 26.5516, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 9958292}, "trend_line": 0.003983, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003918, "activity_20": 0.003986, "activity_30": 0.003983}, "trend_signal": 0, "fair_value": 0.020631, "relative_strength": -34.538525, "rate_of_change": -1.654320987654305, "market_dynamics": 0.276061, "expectation": {"probability": 26.1176, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 16099860}, "trend_line": 0.003983, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.003891, "activity_20": 0.003988, "activity_30": 0.003984}, "trend_signal": 0, "fair_value": 0.020433, "relative_strength": -11.267373, "rate_of_change": 0.0, "market_dynamics": 0.195567, "expectation": {"probability": 28.5603, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 16285036}, "trend_line": 0.003967, "activity_lines": {"activity_5": 0.003633, "activity_10": 0.003782, "activity_20": 0.003943, "activity_30": 0.003953}, "trend_signal": 0, "fair_value": 0.020237, "relative_strength": -21.528064, "rate_of_change": -0.40170725583731826, "market_dynamics": 0.028031, "expectation": {"probability": 27.2054, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 4826466}, "trend_line": 0.003933, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003609, "activity_20": 0.003852, "activity_30": 0.00389}, "trend_signal": 0, "fair_value": 0.020051, "relative_strength": -30.884928, "rate_of_change": -0.8570708343836697, "market_dynamics": -0.227696, "expectation": {"probability": 29.4056, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 3978196}, "trend_line": 0.003917, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003564, "activity_20": 0.003814, "activity_30": 0.003862}, "trend_signal": 0, "fair_value": 0.019875, "relative_strength": -18.634937, "rate_of_change": -0.40681413679124134, "market_dynamics": -0.222039, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 11861170}, "trend_line": 0.003917, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.003618, "activity_20": 0.003824, "activity_30": 0.003868}, "trend_signal": 0, "fair_value": 0.019702, "relative_strength": -7.323785, "rate_of_change": 0.0, "market_dynamics": -0.29134, "expectation": {"probability": 31.7419, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/da9b4d68-c307-4a43-9c4e-c3c984644361/", "share_image": "https://sharemaestro.com/terminal/da9b4d68-c307-4a43-9c4e-c3c984644361/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}