{"ticker": {"uuid": "da9ca771-fbb4-4dae-af9f-35f0c094309f", "symbol": "NVDA", "name": "NVIDIA Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NVDA rose 17.14%, moving from 180.25 to 211.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -5.06 and has softened across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is positive at 60.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "211.14"}, {"label": "12-Week Change", "value": "17.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.40%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.06"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 216.54, "high": 218.18, "low": 208.78, "close": 211.14, "volume": 788210419}, "trend_line": 189.220057, "activity_lines": {"activity_5": 214.788667, "activity_10": 208.823455, "activity_20": 197.694978, "activity_30": 193.610383}, "trend_signal": 1, "fair_value": 122.680137, "relative_strength": -5.062434, "rate_of_change": 0.15299977807240772, "market_dynamics": 1.058645, "expectation": {"probability": 60.3978, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.878892, "high": 39.680272, "low": 37.327094, "close": 38.74, "volume": 214231071}, "trend_line": 23.646503, "activity_lines": {"activity_5": 37.22618, "activity_10": 33.76018, "activity_20": 30.236801, "activity_30": 27.357821}, "trend_signal": 1, "fair_value": 18.769725, "relative_strength": 65.320844, "rate_of_change": 3.265687143939978, "market_dynamics": 1.834772, "expectation": {"probability": 57.7195, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.169699, "high": 43.687205, "low": 38.588149, "close": 42.659, "volume": 296767798}, "trend_line": 24.555497, "activity_lines": {"activity_5": 39.679473, "activity_10": 35.812405, "activity_20": 31.689903, "activity_30": 28.584433}, "trend_signal": 1, "fair_value": 18.984015, "relative_strength": 72.500281, "rate_of_change": 3.844094832965365, "market_dynamics": 1.944005, "expectation": {"probability": 58.6469, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.964689, "high": 43.95592, "low": 41.98245, "close": 42.1763, "volume": 177863329}, "trend_line": 25.41974, "activity_lines": {"activity_5": 41.0156, "activity_10": 37.492398, "activity_20": 32.99077, "activity_30": 29.721259}, "trend_signal": 1, "fair_value": 19.195889, "relative_strength": 70.034533, "rate_of_change": 3.519550021732413, "market_dynamics": 1.789192, "expectation": {"probability": 57.7195, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.428177, "high": 42.730943, "low": 40.069002, "close": 42.2693, "volume": 252079794}, "trend_line": 26.266777, "activity_lines": {"activity_5": 41.653407, "activity_10": 38.908538, "activity_20": 34.200024, "activity_30": 30.808328}, "trend_signal": 1, "fair_value": 19.405438, "relative_strength": 64.341467, "rate_of_change": 3.3322016668935257, "market_dynamics": 1.698992, "expectation": {"probability": 58.4818, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.484089, "high": 43.18055, "low": 41.313996, "close": 42.4701, "volume": 118184701}, "trend_line": 27.116343, "activity_lines": {"activity_5": 42.134307, "activity_10": 40.085293, "activity_20": 35.328276, "activity_30": 31.853703}, "trend_signal": 1, "fair_value": 19.610737, "relative_strength": 63.749893, "rate_of_change": 3.234374738857376, "market_dynamics": 1.592361, "expectation": {"probability": 58.5785, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.623977, "high": 48.050772, "low": 41.616757, "close": 45.4338, "volume": 238370821}, "trend_line": 28.079017, "activity_lines": {"activity_5": 43.39126, "activity_10": 41.532802, "activity_20": 36.638286, "activity_30": 33.035475}, "trend_signal": 1, "fair_value": 19.836807, "relative_strength": 66.287711, "rate_of_change": 3.5501616128694042, "market_dynamics": 1.571825, "expectation": {"probability": 59.505, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.253167, "high": 47.858913, "low": 44.065862, "close": 44.2747, "volume": 300981357}, "trend_line": 29.048507, "activity_lines": {"activity_5": 43.815593, "activity_10": 42.464491, "activity_20": 37.732324, "activity_30": 34.080358}, "trend_signal": 1, "fair_value": 20.055492, "relative_strength": 60.944367, "rate_of_change": 3.4527205849122153, "market_dynamics": 1.637475, "expectation": {"probability": 58.6927, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.696363, "high": 47.358301, "low": 44.005898, "close": 46.7138, "volume": 188258767}, "trend_line": 30.119013, "activity_lines": {"activity_5": 44.945247, "activity_10": 43.549476, "activity_20": 38.961467, "activity_30": 35.220054}, "trend_signal": 1, "fair_value": 20.287127, "relative_strength": 63.588943, "rate_of_change": 3.6852358711585356, "market_dynamics": 1.611663, "expectation": {"probability": 59.4069, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.717794, "high": 47.093503, "low": 43.353401, "close": 44.6454, "volume": 170821560}, "trend_line": 31.112413, "activity_lines": {"activity_5": 45.082933, "activity_10": 43.976984, "activity_20": 39.880434, "activity_30": 36.15724}, "trend_signal": 1, "fair_value": 20.501768, "relative_strength": 58.667594, "rate_of_change": 3.298248850319236, "market_dynamics": 1.42836, "expectation": {"probability": 57.8877, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.076108, "high": 45.504776, "low": 40.607567, "close": 40.8234, "volume": 228823660}, "trend_line": 31.910487, "activity_lines": {"activity_5": 43.788213, "activity_10": 43.605333, "activity_20": 40.345197, "activity_30": 36.783755}, "trend_signal": 1, "fair_value": 20.68958, "relative_strength": 45.366685, "rate_of_change": 2.5651305155919593, "market_dynamics": 0.873226, "expectation": {"probability": 57.0131, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.454676, "high": 45.232977, "low": 40.279812, "close": 43.2655, "volume": 293041071}, "trend_line": 32.758663, "activity_lines": {"activity_5": 43.417307, "activity_10": 43.649864, "activity_20": 40.97555, "activity_30": 37.516337}, "trend_signal": 1, "fair_value": 20.885895, "relative_strength": 55.015977, "rate_of_change": 2.657985131972441, "market_dynamics": 0.406731, "expectation": {"probability": 57.3884, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.459579, "high": 50.227114, "low": 44.187789, "close": 45.9824, "volume": 431021097}, "trend_line": 33.61329, "activity_lines": {"activity_5": 44.096587, "activity_10": 44.106095, "activity_20": 41.790783, "activity_30": 38.369481}, "trend_signal": 1, "fair_value": 21.09666, "relative_strength": 59.211354, "rate_of_change": 2.6088579988749867, "market_dynamics": 0.074927, "expectation": {"probability": 57.4834, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.446067, "high": 49.888404, "low": 44.853299, "close": 48.4715, "volume": 311419527}, "trend_line": 34.526413, "activity_lines": {"activity_5": 45.49172, "activity_10": 44.954464, "activity_20": 42.752745, "activity_30": 39.328075}, "trend_signal": 1, "fair_value": 21.326713, "relative_strength": 58.649532, "rate_of_change": 2.716553482268468, "market_dynamics": -0.015087, "expectation": {"probability": 55.6201, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.189773, "high": 48.817151, "low": 45.120889, "close": 45.5406, "volume": 175855198}, "trend_line": 35.336347, "activity_lines": {"activity_5": 45.792707, "activity_10": 45.155484, "activity_20": 43.332063, "activity_30": 40.038668}, "trend_signal": 1, "fair_value": 21.540904, "relative_strength": 48.411678, "rate_of_change": 2.34583882200565, "market_dynamics": -0.128372, "expectation": {"probability": 56.0601, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.116254, "high": 46.131243, "low": 43.777863, "close": 43.8698, "volume": 209850495}, "trend_line": 36.08649, "activity_lines": {"activity_5": 45.47708, "activity_10": 44.993244, "activity_20": 43.664421, "activity_30": 40.589214}, "trend_signal": 1, "fair_value": 21.744228, "relative_strength": 41.260316, "rate_of_change": 2.1228651620383796, "market_dynamics": -0.306484, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.718515, "high": 44.211485, "low": 40.951735, "close": 41.5813, "volume": 217041499}, "trend_line": 36.69715, "activity_lines": {"activity_5": 44.195527, "activity_10": 44.389464, "activity_20": 43.701946, "activity_30": 40.943717}, "trend_signal": 1, "fair_value": 21.928508, "relative_strength": 36.312439, "rate_of_change": 1.692212237876288, "market_dynamics": -0.616389, "expectation": {"probability": 54.3085, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.562316, "high": 44.113555, "low": 41.148601, "close": 43.469, "volume": 208880097}, "trend_line": 37.35062, "activity_lines": {"activity_5": 43.655487, "activity_10": 44.198947, "activity_20": 43.857696, "activity_30": 41.380611}, "trend_signal": 1, "fair_value": 22.123683, "relative_strength": 39.968066, "rate_of_change": 1.780710491141679, "market_dynamics": -0.866697, "expectation": {"probability": 53.6602, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.999692, "high": 45.757481, "low": 43.216232, "close": 45.7305, "volume": 209388772}, "trend_line": 38.110143, "activity_lines": {"activity_5": 44.03684, "activity_10": 44.434262, "activity_20": 44.156665, "activity_30": 41.921248}, "trend_signal": 1, "fair_value": 22.328879, "relative_strength": 42.122963, "rate_of_change": 2.033495026320852, "market_dynamics": -0.857514, "expectation": {"probability": 53.6602, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.811126, "high": 47.576221, "low": 44.337453, "close": 45.4297, "volume": 211314468}, "trend_line": 38.76772, "activity_lines": {"activity_5": 44.50066, "activity_10": 44.632764, "activity_20": 44.357967, "activity_30": 42.393478}, "trend_signal": 1, "fair_value": 22.531835, "relative_strength": 38.51619, "rate_of_change": 1.7254645305319276, "market_dynamics": -0.836437, "expectation": {"probability": 53.6342, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.031969, "high": 46.193168, "low": 41.049713, "close": 41.3585, "volume": 279322538}, "trend_line": 39.25449, "activity_lines": {"activity_5": 43.614807, "activity_10": 44.076787, "activity_20": 44.140498, "activity_30": 42.560625}, "trend_signal": 1, "fair_value": 22.710107, "relative_strength": 27.951912, "rate_of_change": 1.2556064684742871, "market_dynamics": -0.827823, "expectation": {"probability": 53.6342, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.200598, "high": 43.666898, "low": 39.852717, "close": 40.4721, "volume": 223615881}, "trend_line": 39.678477, "activity_lines": {"activity_5": 42.600907, "activity_10": 43.349918, "activity_20": 43.828771, "activity_30": 42.63918}, "trend_signal": 1, "fair_value": 22.889447, "relative_strength": 26.766537, "rate_of_change": 1.0800980983322006, "market_dynamics": -0.913803, "expectation": {"probability": 53.37, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.058699, "high": 45.277781, "low": 39.202988, "close": 44.974, "volume": 217737120}, "trend_line": 40.27717, "activity_lines": {"activity_5": 43.161587, "activity_10": 43.492365, "activity_20": 43.937549, "activity_30": 42.980827}, "trend_signal": 1, "fair_value": 23.084687, "relative_strength": 30.426976, "rate_of_change": 1.5088608365688967, "market_dynamics": -0.982839, "expectation": {"probability": 52.9253, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.253302, "high": 48.438606, "low": 44.868067, "close": 48.3017, "volume": 205355529}, "trend_line": 40.99608, "activity_lines": {"activity_5": 44.731167, "activity_10": 44.258184, "activity_20": 44.352227, "activity_30": 43.498539}, "trend_signal": 1, "fair_value": 23.30934, "relative_strength": 34.180079, "rate_of_change": 1.7849069336301462, "market_dynamics": -0.873829, "expectation": {"probability": 53.7137, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.286675, "high": 49.925543, "low": 48.065837, "close": 49.264, "volume": 194224007}, "trend_line": 41.735043, "activity_lines": {"activity_5": 46.4501, "activity_10": 45.202053, "activity_20": 44.829383, "activity_30": 44.031953}, "trend_signal": 1, "fair_value": 23.5415, "relative_strength": 32.185035, "rate_of_change": 1.8025211190923578, "market_dynamics": -0.626037, "expectation": {"probability": 54.668, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.278042, "high": 50.513191, "low": 47.657159, "close": 47.7431, "volume": 217717644}, "trend_line": 42.402327, "activity_lines": {"activity_5": 47.406447, "activity_10": 45.801696, "activity_20": 45.128384, "activity_30": 44.419569}, "trend_signal": 1, "fair_value": 23.762802, "relative_strength": 25.326403, "rate_of_change": 1.598857823148768, "market_dynamics": -0.34767, "expectation": {"probability": 54.2495, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.767087, "high": 48.728425, "low": 46.155198, "close": 46.7328, "volume": 207472104}, "trend_line": 43.00493, "activity_lines": {"activity_5": 47.600387, "activity_10": 46.147225, "activity_20": 45.306057, "activity_30": 44.698955}, "trend_signal": 1, "fair_value": 23.975704, "relative_strength": 21.067244, "rate_of_change": 1.4211554946029306, "market_dynamics": -0.211816, "expectation": {"probability": 53.3585, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.04926, "high": 47.712109, "low": 44.982903, "close": 47.4774, "volume": 188709330}, "trend_line": 43.643677, "activity_lines": {"activity_5": 47.625147, "activity_10": 46.534473, "activity_20": 45.548458, "activity_30": 44.987501}, "trend_signal": 1, "fair_value": 24.196862, "relative_strength": 20.877612, "rate_of_change": 1.4852878495558417, "market_dynamics": -0.266655, "expectation": {"probability": 53.7917, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.462344, "high": 49.37419, "low": 45.802346, "close": 48.8605, "volume": 220108613}, "trend_line": 44.231143, "activity_lines": {"activity_5": 47.944047, "activity_10": 47.100313, "activity_20": 45.907331, "activity_30": 45.324071}, "trend_signal": 1, "fair_value": 24.425233, "relative_strength": 18.991457, "rate_of_change": 1.3460506547145565, "market_dynamics": -0.219893, "expectation": {"probability": 53.8825, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.370257, "high": 50.402625, "low": 48.069041, "close": 48.8006, "volume": 182654615}, "trend_line": 44.560773, "activity_lines": {"activity_5": 48.205727, "activity_10": 47.598353, "activity_20": 46.250278, "activity_30": 45.618874}, "trend_signal": 1, "fair_value": 24.654998, "relative_strength": 16.353321, "rate_of_change": 0.7452441371456182, "market_dynamics": -0.194285, "expectation": {"probability": 54.0781, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.938434, "high": 49.966813, "low": 48.721566, "close": 49.4921, "volume": 111223461}, "trend_line": 44.900763, "activity_lines": {"activity_5": 48.7288, "activity_10": 48.160831, "activity_20": 46.639295, "activity_30": 45.937024}, "trend_signal": 1, "fair_value": 24.888804, "relative_strength": 16.184358, "rate_of_change": 0.7629804806123993, "market_dynamics": -0.07363, "expectation": {"probability": 53.7917, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.214311, "high": 49.517129, "low": 47.291471, "close": 49.0674, "volume": 144948983}, "trend_line": 45.24501, "activity_lines": {"activity_5": 48.993707, "activity_10": 48.498207, "activity_20": 46.946585, "activity_30": 46.20584}, "trend_signal": 1, "fair_value": 25.118471, "relative_strength": 17.417169, "rate_of_change": 0.7666840761703824, "market_dynamics": 0.049886, "expectation": {"probability": 55.3177, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.482135, "high": 55.312616, "low": 49.449155, "close": 54.677, "volume": 289915809}, "trend_line": 45.64561, "activity_lines": {"activity_5": 50.97284, "activity_10": 49.699233, "activity_20": 47.760495, "activity_30": 46.814355}, "trend_signal": 1, "fair_value": 25.386764, "relative_strength": 25.081198, "rate_of_change": 0.8854015061550372, "market_dynamics": 0.346864, "expectation": {"probability": 56.9748, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.984799, "high": 59.464095, "low": 54.706967, "close": 59.4551, "volume": 195912601}, "trend_line": 46.22157, "activity_lines": {"activity_5": 54.0647, "activity_10": 51.592585, "activity_20": 48.988059, "activity_30": 47.70529}, "trend_signal": 1, "fair_value": 25.680233, "relative_strength": 30.43354, "rate_of_change": 1.2618080906356648, "market_dynamics": 0.682418, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.012792, "high": 62.811104, "low": 58.549675, "close": 60.9942, "volume": 217776321}, "trend_line": 46.845733, "activity_lines": {"activity_5": 56.963287, "activity_10": 53.562985, "activity_20": 50.3099, "activity_30": 48.658363}, "trend_signal": 1, "fair_value": 25.988188, "relative_strength": 31.235922, "rate_of_change": 1.3503716987545056, "market_dynamics": 1.074496, "expectation": {"probability": 57.9899, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.195072, "high": 66.559835, "low": 60.663393, "close": 66.1201, "volume": 205898659}, "trend_line": 47.634067, "activity_lines": {"activity_5": 60.7576, "activity_10": 56.252091, "activity_20": 52.046335, "activity_30": 49.90187}, "trend_signal": 1, "fair_value": 26.325158, "relative_strength": 38.481032, "rate_of_change": 1.6828298961615116, "market_dynamics": 1.503537, "expectation": {"probability": 58.0602, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 68.183857, "high": 72.141469, "low": 66.260018, "close": 72.0895, "volume": 270982292}, "trend_line": 48.52259, "activity_lines": {"activity_5": 65.43318, "activity_10": 59.692415, "activity_20": 54.24533, "activity_30": 51.47964}, "trend_signal": 1, "fair_value": 26.691635, "relative_strength": 45.847529, "rate_of_change": 1.865309968178865, "market_dynamics": 1.665909, "expectation": {"probability": 58.2972, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 72.556208, "high": 74.565995, "low": 69.578005, "close": 72.5692, "volume": 263665618}, "trend_line": 49.46574, "activity_lines": {"activity_5": 68.733853, "activity_10": 62.758925, "activity_20": 56.344733, "activity_30": 53.031034}, "trend_signal": 1, "fair_value": 27.061408, "relative_strength": 46.606774, "rate_of_change": 1.943733836136933, "market_dynamics": 1.841395, "expectation": {"probability": 59.1348, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 71.90364, "high": 82.344344, "low": 66.208075, "close": 78.7695, "volume": 308961934}, "trend_line": 50.534263, "activity_lines": {"activity_5": 72.90848, "activity_10": 66.496549, "activity_20": 58.896069, "activity_30": 54.9216}, "trend_signal": 1, "fair_value": 27.478675, "relative_strength": 54.287143, "rate_of_change": 2.160127393222069, "market_dynamics": 1.953579, "expectation": {"probability": 59.9668, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 79.651955, "high": 82.250387, "low": 77.078507, "close": 82.2294, "volume": 227521245}, "trend_line": 51.787063, "activity_lines": {"activity_5": 76.94878, "activity_10": 70.319445, "activity_20": 61.61959, "activity_30": 56.966447}, "trend_signal": 1, "fair_value": 27.926129, "relative_strength": 55.207947, "rate_of_change": 2.4791100643933413, "market_dynamics": 1.984012, "expectation": {"probability": 60.894, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 84.083191, "high": 97.345807, "low": 83.370597, "close": 87.4793, "volume": 346916427}, "trend_line": 53.34226, "activity_lines": {"activity_5": 81.323367, "activity_10": 74.489073, "activity_20": 64.667865, "activity_30": 59.269172}, "trend_signal": 1, "fair_value": 28.40469, "relative_strength": 64.42564, "rate_of_change": 3.0030608223524853, "market_dynamics": 2.00111, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 86.380884, "high": 91.908804, "low": 84.119143, "close": 87.7876, "volume": 318695313}, "trend_line": 54.82633, "activity_lines": {"activity_5": 84.376773, "activity_10": 78.024078, "activity_20": 67.52588, "activity_30": 61.491452}, "trend_signal": 1, "fair_value": 28.885292, "relative_strength": 63.887074, "rate_of_change": 2.7821655850351963, "market_dynamics": 2.010097, "expectation": {"probability": 61.7955, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 90.337672, "high": 94.725218, "low": 84.962667, "close": 94.2365, "volume": 288730166}, "trend_line": 56.4348, "activity_lines": {"activity_5": 88.533273, "activity_10": 82.027607, "activity_20": 70.772763, "activity_30": 64.034044}, "trend_signal": 1, "fair_value": 29.407274, "relative_strength": 67.546931, "rate_of_change": 2.9337546394223435, "market_dynamics": 1.976367, "expectation": {"probability": 62.1797, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 93.888704, "high": 96.712122, "low": 89.073386, "close": 90.3057, "volume": 208706316}, "trend_line": 57.829273, "activity_lines": {"activity_5": 89.93502, "activity_10": 84.597182, "activity_20": 73.410701, "activity_30": 66.219263}, "trend_signal": 1, "fair_value": 29.897841, "relative_strength": 58.59922, "rate_of_change": 2.4709452323743464, "market_dynamics": 1.837804, "expectation": {"probability": 60.0263, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 90.248724, "high": 92.173652, "low": 85.832185, "close": 87.959, "volume": 207368662}, "trend_line": 59.24322, "activity_lines": {"activity_5": 89.785453, "activity_10": 86.179164, "activity_20": 75.625125, "activity_30": 68.163116}, "trend_signal": 1, "fair_value": 30.369603, "relative_strength": 53.097635, "rate_of_change": 2.445036789585787, "market_dynamics": 1.522123, "expectation": {"probability": 59.3187, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 88.650614, "high": 90.688469, "low": 82.975775, "close": 88.1369, "volume": 206922565}, "trend_line": 60.71879, "activity_lines": {"activity_5": 89.313213, "activity_10": 87.303222, "activity_20": 77.67223, "activity_30": 70.027225}, "trend_signal": 1, "fair_value": 30.832835, "relative_strength": 51.571203, "rate_of_change": 2.4906985136864566, "market_dynamics": 1.199492, "expectation": {"probability": 60.9615, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 89.048423, "high": 90.56258, "low": 75.563931, "close": 76.1576, "volume": 263138782}, "trend_line": 61.871333, "activity_lines": {"activity_5": 84.804033, "activity_10": 85.84892, "activity_20": 78.386097, "activity_30": 71.023277}, "trend_signal": 1, "fair_value": 31.223414, "relative_strength": 36.501247, "rate_of_change": 1.898165296113446, "market_dynamics": 0.679536, "expectation": {"probability": 59.3546, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 78.060557, "high": 88.281799, "low": 76.357505, "close": 87.6862, "volume": 252275892}, "trend_line": 63.34524, "activity_lines": {"activity_5": 84.913053, "activity_10": 86.416762, "activity_20": 80.057809, "activity_30": 72.688752}, "trend_signal": 1, "fair_value": 31.68953, "relative_strength": 48.717324, "rate_of_change": 2.3822131002091016, "market_dynamics": 0.39383, "expectation": {"probability": 61.5974, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 87.546264, "high": 89.231326, "low": 81.209352, "close": 88.7396, "volume": 208878089}, "trend_line": 64.778877, "activity_lines": {"activity_5": 85.809893, "activity_10": 86.901276, "activity_20": 81.638373, "activity_30": 74.327098}, "trend_signal": 1, "fair_value": 32.16366, "relative_strength": 46.597274, "rate_of_change": 2.263211884586746, "market_dynamics": 0.138349, "expectation": {"probability": 62.4281, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 89.340271, "high": 92.168697, "low": 88.181916, "close": 89.828, "volume": 185260327}, "trend_line": 66.25882, "activity_lines": {"activity_5": 87.17394, "activity_10": 87.402407, "activity_20": 83.132695, "activity_30": 75.943171}, "trend_signal": 1, "fair_value": 32.648407, "relative_strength": 43.887111, "rate_of_change": 2.2846073728632343, "market_dynamics": -0.133984, "expectation": {"probability": 59.663, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 90.427614, "high": 95.76563, "low": 88.4797, "close": 92.4275, "volume": 168756555}, "trend_line": 67.96112, "activity_lines": {"activity_5": 89.279887, "activity_10": 88.238018, "activity_20": 84.679219, "activity_30": 77.631472}, "trend_signal": 1, "fair_value": 33.145029, "relative_strength": 42.712065, "rate_of_change": 2.5691673953746745, "market_dynamics": -0.19881, "expectation": {"probability": 59.663, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 93.697784, "high": 106.415697, "low": 93.128102, "close": 106.4097, "volume": 246091786}, "trend_line": 70.15904, "activity_lines": {"activity_5": 95.760527, "activity_10": 91.52588, "activity_20": 87.352927, "activity_30": 80.112026}, "trend_signal": 1, "fair_value": 33.723271, "relative_strength": 59.514176, "rate_of_change": 3.2340844294502658, "market_dynamics": -0.126537, "expectation": {"probability": 59.7296, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 110.18266, "high": 115.754708, "low": 106.880498, "close": 109.572, "volume": 231078265}, "trend_line": 72.312307, "activity_lines": {"activity_5": 101.27846, "activity_10": 95.050122, "activity_20": 90.054748, "activity_30": 82.654798}, "trend_signal": 1, "fair_value": 34.313256, "relative_strength": 64.043591, "rate_of_change": 3.0691226675849603, "market_dynamics": 0.035486, "expectation": {"probability": 63.2, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 113.557746, "high": 125.517084, "low": 111.940646, "close": 120.8207, "volume": 244719954}, "trend_line": 74.729607, "activity_lines": {"activity_5": 109.086907, "activity_10": 100.340755, "activity_20": 93.566469, "activity_30": 85.784371}, "trend_signal": 1, "fair_value": 34.973742, "relative_strength": 72.71469, "rate_of_change": 3.3428611259767953, "market_dynamics": 0.351342, "expectation": {"probability": 63.141, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 120.312955, "high": 132.777045, "low": 116.954547, "close": 131.8175, "volume": 1400305863}, "trend_line": 77.48139, "activity_lines": {"activity_5": 118.422213, "activity_10": 107.075987, "activity_20": 97.833287, "activity_30": 89.467461}, "trend_signal": 1, "fair_value": 35.699517, "relative_strength": 78.455649, "rate_of_change": 3.682319646080841, "market_dynamics": 0.842935, "expectation": {"probability": 63.141, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 132.926957, "high": 140.693273, "low": 124.241076, "close": 126.51, "volume": 1756092587}, "trend_line": 80.106953, "activity_lines": {"activity_5": 123.189053, "activity_10": 112.048793, "activity_20": 101.257375, "activity_30": 92.630597}, "trend_signal": 1, "fair_value": 36.388761, "relative_strength": 67.849185, "rate_of_change": 3.3886369359145463, "market_dynamics": 1.111319, "expectation": {"probability": 61.0582, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 123.181642, "high": 128.059331, "low": 117.984104, "close": 123.4815, "volume": 1832912673}, "trend_line": 82.665243, "activity_lines": {"activity_5": 124.674227, "activity_10": 115.773269, "activity_20": 104.105464, "activity_30": 95.428955}, "trend_signal": 1, "fair_value": 37.049279, "relative_strength": 61.124663, "rate_of_change": 3.19359294567102, "market_dynamics": 1.309706, "expectation": {"probability": 60.2037, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 123.411518, "high": 128.78897, "low": 118.773716, "close": 125.7704, "volume": 933185147}, "trend_line": 85.27501, "activity_lines": {"activity_5": 125.784247, "activity_10": 119.053475, "activity_20": 106.926819, "activity_30": 98.209933}, "trend_signal": 1, "fair_value": 37.727263, "relative_strength": 55.909023, "rate_of_change": 3.157030579345168, "market_dynamics": 1.378253, "expectation": {"probability": 62.3077, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 127.429629, "high": 136.085528, "low": 126.979842, "close": 129.1788, "volume": 1401139984}, "trend_line": 87.952287, "activity_lines": {"activity_5": 126.950507, "activity_10": 122.260949, "activity_20": 109.819445, "activity_30": 101.042436}, "trend_signal": 1, "fair_value": 38.439179, "relative_strength": 57.945313, "rate_of_change": 3.1395798135936936, "market_dynamics": 1.357828, "expectation": {"probability": 63.141, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 130.498113, "high": 131.32772, "low": 116.504749, "close": 117.8741, "volume": 1351385198}, "trend_line": 90.254737, "activity_lines": {"activity_5": 123.791327, "activity_10": 122.677765, "activity_20": 111.395388, "activity_30": 102.972875}, "trend_signal": 1, "fair_value": 39.069695, "relative_strength": 47.836246, "rate_of_change": 2.617839829452084, "market_dynamics": 1.158878, "expectation": {"probability": 61.0582, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 120.292944, "high": 124.630886, "low": 106.249605, "close": 113.0064, "volume": 1513222902}, "trend_line": 92.37188, "activity_lines": {"activity_5": 119.93914, "activity_10": 121.699616, "activity_20": 112.338004, "activity_30": 104.440725}, "trend_signal": 1, "fair_value": 39.669384, "relative_strength": 43.490244, "rate_of_change": 2.3457416977460124, "market_dynamics": 0.967566, "expectation": {"probability": 60.9941, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 113.63616, "high": 120.103096, "low": 101.321994, "close": 107.2192, "volume": 2213649314}, "trend_line": 94.310273, "activity_lines": {"activity_5": 115.058127, "activity_10": 119.295087, "activity_20": 112.607901, "activity_30": 105.398616}, "trend_signal": 1, "fair_value": 40.226431, "relative_strength": 38.605478, "rate_of_change": 2.098466546312569, "market_dynamics": 0.630678, "expectation": {"probability": 60.0394, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 92.016409, "high": 108.748482, "low": 90.647058, "close": 104.7004, "volume": 2056049067}, "trend_line": 95.97772, "activity_lines": {"activity_5": 110.421667, "activity_10": 116.417876, "activity_20": 112.54538, "activity_30": 106.068947}, "trend_signal": 1, "fair_value": 40.76847, "relative_strength": 33.065841, "rate_of_change": 1.7680438694096559, "market_dynamics": 0.121632, "expectation": {"probability": 59.8751, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 106.269648, "high": 124.940801, "low": 106.209676, "close": 124.521, "volume": 1598129482}, "trend_line": 98.146583, "activity_lines": {"activity_5": 113.79674, "activity_10": 117.232985, "activity_20": 114.320708, "activity_30": 107.910449}, "trend_signal": 1, "fair_value": 41.433547, "relative_strength": 47.768745, "rate_of_change": 2.2597567435442327, "market_dynamics": -0.066834, "expectation": {"probability": 58.5775, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 124.221112, "high": 130.688046, "low": 123.041671, "close": 129.3087, "volume": 1575723972}, "trend_line": 100.423733, "activity_lines": {"activity_5": 119.078233, "activity_10": 118.851307, "activity_20": 116.389077, "activity_30": 109.920908}, "trend_signal": 1, "fair_value": 42.117675, "relative_strength": 49.555939, "rate_of_change": 2.3201520933235056, "market_dynamics": -0.197354, "expectation": {"probability": 58.5092, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 129.508564, "high": 131.197762, "low": 116.654661, "close": 119.3134, "volume": 1869975248}, "trend_line": 102.196843, "activity_lines": {"activity_5": 120.265653, "activity_10": 118.697916, "activity_20": 117.30861, "activity_30": 111.139596}, "trend_signal": 1, "fair_value": 42.73638, "relative_strength": 37.298832, "rate_of_change": 1.765628449601652, "market_dynamics": -0.296075, "expectation": {"probability": 57.226, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 115.955058, "high": 116.154963, "low": 100.90219, "close": 102.7813, "volume": 1566022704}, "trend_line": 103.219903, "activity_lines": {"activity_5": 115.521907, "activity_10": 115.669536, "activity_20": 116.505197, "activity_30": 111.177303}, "trend_signal": 1, "fair_value": 43.251446, "relative_strength": 24.157718, "rate_of_change": 1.0010681054012607, "market_dynamics": -0.446798, "expectation": {"probability": 52.609, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 104.83914, "high": 120.742942, "low": 103.649604, "close": 119.0536, "volume": 1589076945}, "trend_line": 104.769383, "activity_lines": {"activity_5": 116.49812, "activity_10": 115.976124, "activity_20": 117.124747, "activity_30": 112.198832}, "trend_signal": 1, "fair_value": 43.874518, "relative_strength": 33.918098, "rate_of_change": 1.5011445999905682, "market_dynamics": -0.651126, "expectation": {"probability": 58.4535, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 116.744492, "high": 119.613374, "low": 113.175883, "close": 115.9548, "volume": 1466985987}, "trend_line": 106.008893, "activity_lines": {"activity_5": 115.48452, "activity_10": 115.841416, "activity_20": 117.299805, "activity_30": 112.920472}, "trend_signal": 1, "fair_value": 44.476568, "relative_strength": 26.900807, "rate_of_change": 1.183084184050216, "market_dynamics": -0.894004, "expectation": {"probability": 57.016, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 116.50459, "high": 127.615259, "low": 114.815248, "close": 121.3527, "volume": 1419480253}, "trend_line": 107.313003, "activity_lines": {"activity_5": 116.8413, "activity_10": 116.928582, "activity_20": 117.859353, "activity_30": 113.910395}, "trend_signal": 1, "fair_value": 45.121786, "relative_strength": 29.77502, "rate_of_change": 1.2301892445947853, "market_dynamics": -0.95369, "expectation": {"probability": 58.3442, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 118.263877, "high": 124.991253, "low": 115.095113, "close": 124.8713, "volume": 1272577548}, "trend_line": 108.559403, "activity_lines": {"activity_5": 119.901347, "activity_10": 118.592245, "activity_20": 118.603888, "activity_30": 115.043188}, "trend_signal": 1, "fair_value": 45.788989, "relative_strength": 31.668304, "rate_of_change": 1.1614622321211239, "market_dynamics": -0.821461, "expectation": {"probability": 58.3442, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 124.941228, "high": 135.727018, "low": 124.901244, "close": 134.7474, "volume": 1290685141}, "trend_line": 110.12473, "activity_lines": {"activity_5": 125.8829, "activity_10": 121.835838, "activity_20": 120.134509, "activity_30": 116.732736}, "trend_signal": 1, "fair_value": 46.512906, "relative_strength": 38.320969, "rate_of_change": 1.441908261046716, "market_dynamics": -0.636321, "expectation": {"probability": 58.4123, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 136.416796, "high": 140.835073, "low": 128.68981, "close": 137.9462, "volume": 1357584514}, "trend_line": 111.58172, "activity_lines": {"activity_5": 130.799647, "activity_10": 125.160518, "activity_20": 121.834837, "activity_30": 118.52767}, "trend_signal": 1, "fair_value": 47.251801, "relative_strength": 39.098248, "rate_of_change": 1.3230361609059151, "market_dynamics": -0.357291, "expectation": {"probability": 58.4123, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 138.07613, "high": 144.363677, "low": 137.406391, "close": 141.4848, "volume": 1154273138}, "trend_line": 113.28769, "activity_lines": {"activity_5": 135.63642, "activity_10": 128.524111, "activity_20": 123.737059, "activity_30": 120.456901}, "trend_signal": 1, "fair_value": 47.995205, "relative_strength": 40.168543, "rate_of_change": 1.5288973857008061, "market_dynamics": -0.048453, "expectation": {"probability": 58.4123, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 142.944236, "high": 143.084182, "low": 132.059083, "close": 135.3472, "volume": 987765940}, "trend_line": 114.867297, "activity_lines": {"activity_5": 136.725327, "activity_10": 130.463344, "activity_20": 124.956347, "activity_30": 121.880095}, "trend_signal": 1, "fair_value": 48.672495, "relative_strength": 34.300085, "rate_of_change": 1.3943324292339228, "market_dynamics": 0.158822, "expectation": {"probability": 58.8627, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 137.156466, "high": 149.711565, "low": 135.517105, "close": 147.5724, "volume": 973098624}, "trend_line": 116.84848, "activity_lines": {"activity_5": 140.956333, "activity_10": 134.515549, "activity_20": 127.323131, "activity_30": 123.990102}, "trend_signal": 1, "fair_value": 49.424071, "relative_strength": 36.806635, "rate_of_change": 1.7247580919397814, "market_dynamics": 0.359036, "expectation": {"probability": 60.51, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 148.621986, "high": 149.591607, "low": 140.025341, "close": 141.9246, "volume": 1017459795}, "trend_line": 119.040713, "activity_lines": {"activity_5": 141.791333, "activity_10": 137.027082, "activity_20": 129.051733, "activity_30": 125.607916}, "trend_signal": 1, "fair_value": 50.122842, "relative_strength": 34.289699, "rate_of_change": 1.876133091333325, "market_dynamics": 0.433286, "expectation": {"probability": 58.1643, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 139.445556, "high": 152.83033, "low": 137.096473, "close": 141.8946, "volume": 1396925283}, "trend_line": 120.84766, "activity_lines": {"activity_5": 142.137853, "activity_10": 138.821464, "activity_20": 130.689654, "activity_30": 127.08236}, "trend_signal": 1, "fair_value": 50.830902, "relative_strength": 29.96861, "rate_of_change": 1.5179235359586667, "market_dynamics": 0.459325, "expectation": {"probability": 58.2612, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 141.934642, "high": 141.994618, "low": 131.748615, "close": 138.1961, "volume": 903463597}, "trend_line": 122.49621, "activity_lines": {"activity_5": 140.988313, "activity_10": 139.5281, "activity_20": 131.898554, "activity_30": 128.201614}, "trend_signal": 1, "fair_value": 51.52041, "relative_strength": 23.938887, "rate_of_change": 1.3641554995769054, "market_dynamics": 0.394643, "expectation": {"probability": 58.2612, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 138.785458, "high": 146.492985, "low": 137.780781, "close": 142.3943, "volume": 928447790}, "trend_line": 124.24842, "activity_lines": {"activity_5": 141.45742, "activity_10": 140.593658, "activity_20": 133.464344, "activity_30": 129.485362}, "trend_signal": 1, "fair_value": 52.239996, "relative_strength": 22.049337, "rate_of_change": 1.4304197656400885, "market_dynamics": 0.273479, "expectation": {"probability": 60.51, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 138.925385, "high": 141.77447, "low": 132.497449, "close": 134.2069, "volume": 974960979}, "trend_line": 125.641067, "activity_lines": {"activity_5": 138.727587, "activity_10": 139.788024, "activity_20": 134.133618, "activity_30": 130.127845}, "trend_signal": 1, "fair_value": 52.922433, "relative_strength": 12.864637, "rate_of_change": 1.1208569090858547, "market_dynamics": 0.161534, "expectation": {"probability": 59.1272, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 134.136967, "high": 136.656159, "low": 126.819314, "close": 134.6568, "volume": 1291053689}, "trend_line": 126.582637, "activity_lines": {"activity_5": 137.038753, "activity_10": 138.894451, "activity_20": 134.744785, "activity_30": 130.709505}, "trend_signal": 1, "fair_value": 53.59599, "relative_strength": 14.464167, "rate_of_change": 0.74941261044846, "market_dynamics": 0.059498, "expectation": {"probability": 60.51, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 136.236234, "high": 141.85443, "low": 134.666739, "close": 136.966, "volume": 568312188}, "trend_line": 127.49577, "activity_lines": {"activity_5": 136.604173, "activity_10": 138.42238, "activity_20": 135.445221, "activity_30": 131.379399}, "trend_signal": 1, "fair_value": 54.285814, "relative_strength": 14.017593, "rate_of_change": 0.7213730268551664, "market_dynamics": -0.021772, "expectation": {"probability": 58.2221, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 134.786696, "high": 144.853462, "low": 133.787017, "close": 144.4236, "volume": 750963555}, "trend_line": 128.282533, "activity_lines": {"activity_5": 138.984033, "activity_10": 139.324058, "activity_20": 136.702259, "activity_30": 132.471517}, "trend_signal": 1, "fair_value": 55.037288, "relative_strength": 19.606598, "rate_of_change": 0.617089492459246, "market_dynamics": -0.09341, "expectation": {"probability": 58.9727, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 148.542332, "high": 153.080876, "low": 134.176942, "close": 135.8664, "volume": 1052111995}, "trend_line": 128.417497, "activity_lines": {"activity_5": 138.096327, "activity_10": 138.616449, "activity_20": 137.04955, "activity_30": 132.960799}, "trend_signal": 1, "fair_value": 55.73586, "relative_strength": 13.791234, "rate_of_change": 0.10520839965016635, "market_dynamics": -0.256678, "expectation": {"probability": 59.0709, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 129.948278, "high": 138.705466, "low": 129.468432, "close": 137.6658, "volume": 996041080}, "trend_line": 128.789357, "activity_lines": {"activity_5": 138.243613, "activity_10": 138.226564, "activity_20": 137.536987, "activity_30": 133.557464}, "trend_signal": 1, "fair_value": 56.468794, "relative_strength": 10.978155, "rate_of_change": 0.2895711321954812, "market_dynamics": -0.520511, "expectation": {"probability": 59.6894, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 139.115311, "high": 148.922161, "low": 137.045976, "close": 142.5742, "volume": 825973564}, "trend_line": 129.42578, "activity_lines": {"activity_5": 139.79644, "activity_10": 138.909235, "activity_20": 138.404497, "activity_30": 134.446808}, "trend_signal": 1, "fair_value": 57.236607, "relative_strength": 12.094694, "rate_of_change": 0.4941580692882936, "market_dynamics": -0.632506, "expectation": {"probability": 60.4133, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 124.759879, "high": 128.958529, "low": 116.212628, "close": 120.0314, "volume": 2648916253}, "trend_line": 129.23448, "activity_lines": {"activity_5": 133.307173, "activity_10": 135.481404, "activity_20": 136.935584, "activity_30": 133.840719}, "trend_signal": 1, "fair_value": 57.850453, "relative_strength": -4.872318, "rate_of_change": -0.14780671980498203, "market_dynamics": -0.861993, "expectation": {"probability": 50.4188, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 114.713146, "high": 130.32813, "low": 112.973705, "close": 129.7983, "volume": 1370566218}, "trend_line": 129.25513, "activity_lines": {"activity_5": 131.202513, "activity_10": 134.226885, "activity_20": 136.392196, "activity_30": 133.877095}, "trend_signal": 1, "fair_value": 58.529275, "relative_strength": 2.075566, "rate_of_change": 0.015978707849497748, "market_dynamics": -0.923668, "expectation": {"probability": 60.3205, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 130.048214, "high": 139.205272, "low": 129.038538, "close": 138.8054, "volume": 949079549}, "trend_line": 129.95284, "activity_lines": {"activity_5": 133.07524, "activity_10": 134.762709, "activity_20": 136.640706, "activity_30": 134.493241}, "trend_signal": 1, "fair_value": 59.267799, "relative_strength": 5.333348, "rate_of_change": 0.5397928886845734, "market_dynamics": -0.897177, "expectation": {"probability": 60.7818, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 141.224602, "high": 143.393905, "low": 133.986929, "close": 134.3868, "volume": 758833801}, "trend_line": 130.66552, "activity_lines": {"activity_5": 133.279167, "activity_10": 134.560404, "activity_20": 136.385288, "activity_30": 134.779303}, "trend_signal": 1, "fair_value": 59.974703, "relative_strength": 3.71695, "rate_of_change": 0.548414332460897, "market_dynamics": -0.939693, "expectation": {"probability": 60.5175, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 136.516163, "high": 138.545512, "low": 116.362635, "close": 124.8799, "volume": 1677630653}, "trend_line": 131.25421, "activity_lines": {"activity_5": 130.532727, "activity_10": 132.6263, "activity_20": 135.17914, "activity_30": 134.406037}, "trend_signal": 0, "fair_value": 60.628453, "relative_strength": -0.68962, "rate_of_change": 0.45053201487279426, "market_dynamics": -0.935485, "expectation": {"probability": 45.2289, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 123.470324, "high": 123.660263, "low": 107.525448, "close": 112.6538, "volume": 1756819893}, "trend_line": 131.519323, "activity_lines": {"activity_5": 124.89054, "activity_10": 128.647031, "activity_20": 132.855589, "activity_30": 133.206011}, "trend_signal": 0, "fair_value": 61.20918, "relative_strength": -7.634015, "rate_of_change": 0.2019843782534775, "market_dynamics": -0.989499, "expectation": {"probability": 45.2623, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 109.874167, "high": 121.851351, "low": 104.745373, "close": 121.6414, "volume": 1616457294}, "trend_line": 131.423337, "activity_lines": {"activity_5": 122.73606, "activity_10": 126.743911, "activity_20": 131.50844, "activity_30": 132.568726}, "trend_signal": 0, "fair_value": 61.819666, "relative_strength": 1.861573, "rate_of_change": -0.07298243163858938, "market_dynamics": -1.055331, "expectation": {"probability": 54.0109, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 122.711218, "high": 122.861183, "low": 114.513141, "close": 117.6724, "volume": 1343942927}, "trend_line": 131.03546, "activity_lines": {"activity_5": 119.802373, "activity_10": 124.533376, "activity_20": 129.877783, "activity_30": 131.681568}, "trend_signal": 0, "fair_value": 62.396782, "relative_strength": -1.951038, "rate_of_change": -0.29513555876305525, "market_dynamics": -1.111461, "expectation": {"probability": 43.9754, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 119.851907, "high": 122.191359, "low": 109.044541, "close": 109.6443, "volume": 1159106003}, "trend_line": 130.713157, "activity_lines": {"activity_5": 115.60152, "activity_10": 121.193987, "activity_20": 127.566711, "activity_30": 130.301494}, "trend_signal": 0, "fair_value": 62.928706, "relative_strength": -6.668005, "rate_of_change": -0.2459662445570116, "market_dynamics": -1.193121, "expectation": {"probability": 43.9417, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 105.105365, "high": 111.953759, "low": 92.088416, "close": 94.2879, "volume": 1613471152}, "trend_line": 130.430043, "activity_lines": {"activity_5": 107.931367, "activity_10": 115.572007, "activity_20": 123.973735, "activity_30": 127.951477}, "trend_signal": 0, "fair_value": 63.385183, "relative_strength": -11.104896, "rate_of_change": -0.21659181561958868, "market_dynamics": -1.239691, "expectation": {"probability": 43.5741, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 87.439501, "high": 115.073023, "low": 86.599698, "close": 110.904, "volume": 2451432693}, "trend_line": 130.15839, "activity_lines": {"activity_5": 107.83938, "activity_10": 113.849069, "activity_20": 122.190086, "activity_30": 126.691732}, "trend_signal": 0, "fair_value": 63.960081, "relative_strength": -3.050605, "rate_of_change": -0.20827486808389287, "market_dynamics": -1.207246, "expectation": {"probability": 48.0027, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 114.083241, "high": 114.263198, "low": 100.026538, "close": 101.4662, "volume": 1183206284}, "trend_line": 129.675437, "activity_lines": {"activity_5": 104.718113, "activity_10": 110.57612, "activity_20": 119.655173, "activity_30": 124.840623}, "trend_signal": 0, "fair_value": 64.485634, "relative_strength": -9.54559, "rate_of_change": -0.3710502258056581, "market_dynamics": -1.251183, "expectation": {"probability": 45.5849, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 98.746778, "high": 111.893686, "low": 95.017655, "close": 110.9839, "volume": 1248911604}, "trend_line": 129.32981, "activity_lines": {"activity_5": 106.114427, "activity_10": 109.548791, "activity_20": 118.201612, "activity_30": 123.634718}, "trend_signal": 0, "fair_value": 65.078392, "relative_strength": -7.232545, "rate_of_change": -0.26653235801316716, "market_dynamics": -1.175492, "expectation": {"probability": 49.4284, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 109.66423, "high": 115.372889, "low": 104.055548, "close": 114.4731, "volume": 1039513638}, "trend_line": 128.983203, "activity_lines": {"activity_5": 109.119707, "activity_10": 109.661707, "activity_20": 117.229929, "activity_30": 122.67622}, "trend_signal": 0, "fair_value": 65.692697, "relative_strength": -7.70523, "rate_of_change": -0.2680024040861158, "market_dynamics": -1.084819, "expectation": {"probability": 49.5951, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 112.87848, "high": 118.652123, "low": 110.795969, "close": 116.6226, "volume": 830916994}, "trend_line": 128.379043, "activity_lines": {"activity_5": 112.519567, "activity_10": 110.527509, "activity_20": 116.556931, "activity_30": 121.878762}, "trend_signal": 0, "fair_value": 66.326981, "relative_strength": -6.052531, "rate_of_change": -0.4684020755787925, "market_dynamics": -1.003031, "expectation": {"probability": 51.5131, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 121.941354, "high": 136.317977, "low": 120.251751, "close": 135.3682, "volume": 1289809294}, "trend_line": 128.29311, "activity_lines": {"activity_5": 120.67898, "activity_10": 114.951735, "activity_20": 117.755105, "activity_30": 122.329675}, "trend_signal": 0, "fair_value": 67.087905, "relative_strength": 1.622305, "rate_of_change": -0.0669369376744637, "market_dynamics": -0.530948, "expectation": {"probability": 60.8177, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 132.358942, "high": 137.367767, "low": 129.1297, "close": 131.2592, "volume": 1011442834}, "trend_line": 127.952257, "activity_lines": {"activity_5": 125.83778, "activity_10": 118.21588, "activity_20": 118.569555, "activity_30": 122.521036}, "trend_signal": 0, "fair_value": 67.808943, "relative_strength": 0.729984, "rate_of_change": -0.2656830129069362, "market_dynamics": -0.198475, "expectation": {"probability": 57.3084, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 134.11853, "high": 143.456339, "low": 132.888818, "close": 135.0983, "volume": 1200760777}, "trend_line": 127.94396, "activity_lines": {"activity_5": 130.29008, "activity_10": 122.003175, "activity_20": 119.81232, "activity_30": 122.982071}, "trend_signal": 0, "fair_value": 68.555173, "relative_strength": 1.585361, "rate_of_change": -0.00648444989915175, "market_dynamics": 0.197043, "expectation": {"probability": 60.8379, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 135.458164, "high": 143.966164, "low": 135.368185, "close": 141.6867, "volume": 976759630}, "trend_line": 127.74777, "activity_lines": {"activity_5": 135.330887, "activity_10": 126.671525, "activity_20": 121.68621, "activity_30": 123.868699}, "trend_signal": 0, "fair_value": 69.354785, "relative_strength": 4.328402, "rate_of_change": -0.15334057191914446, "market_dynamics": 0.545159, "expectation": {"probability": 61.1352, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 143.166399, "high": 144.976101, "low": 140.831784, "close": 141.9466, "volume": 851875991}, "trend_line": 127.748503, "activity_lines": {"activity_5": 138.644087, "activity_10": 130.804542, "activity_20": 123.565706, "activity_30": 124.784753}, "trend_signal": 0, "fair_value": 70.163065, "relative_strength": 5.165156, "rate_of_change": 0.0005737869240275302, "market_dynamics": 0.611716, "expectation": {"probability": 61.566, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 143.321383, "high": 146.175913, "low": 142.626498, "close": 143.8263, "volume": 726691944}, "trend_line": 127.812893, "activity_lines": {"activity_5": 140.895587, "activity_10": 134.4128, "activity_20": 125.627209, "activity_30": 125.82203}, "trend_signal": 0, "fair_value": 70.97542, "relative_strength": 6.520595, "rate_of_change": 0.050403721756334834, "market_dynamics": 0.703393, "expectation": {"probability": 62.3178, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 142.476513, "high": 158.683842, "low": 142.006591, "close": 157.724, "volume": 1072401818}, "trend_line": 128.463823, "activity_lines": {"activity_5": 147.21578, "activity_10": 139.949325, "activity_20": 128.898993, "activity_30": 127.751779}, "trend_signal": 0, "fair_value": 71.893522, "relative_strength": 11.917774, "rate_of_change": 0.5092835196211295, "market_dynamics": 0.828163, "expectation": {"probability": 62.7286, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 158.373955, "high": 160.95353, "low": 151.465091, "close": 159.3138, "volume": 722664103}, "trend_line": 129.027807, "activity_lines": {"activity_5": 152.301587, "activity_10": 144.752036, "activity_20": 132.189207, "activity_30": 129.7421}, "trend_signal": 1, "fair_value": 72.813399, "relative_strength": 11.13155, "rate_of_change": 0.43902165359036915, "market_dynamics": 0.868337, "expectation": {"probability": 64.1956, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 158.173908, "high": 167.86231, "low": 157.31605, "close": 164.8928, "volume": 823265781}, "trend_line": 130.05067, "activity_lines": {"activity_5": 157.632693, "activity_10": 149.690385, "activity_20": 135.913096, "activity_30": 132.055971}, "trend_signal": 1, "fair_value": 73.769525, "relative_strength": 15.141672, "rate_of_change": 0.792746171373742, "market_dynamics": 0.959581, "expectation": {"probability": 64.4689, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 165.34276, "high": 174.221297, "low": 161.993311, "close": 172.3816, "volume": 833732148}, "trend_line": 131.308163, "activity_lines": {"activity_5": 163.912993, "activity_10": 155.073613, "activity_20": 140.204937, "activity_30": 134.786998}, "trend_signal": 1, "fair_value": 74.763692, "relative_strength": 18.348493, "rate_of_change": 0.9669254299112884, "market_dynamics": 1.07607, "expectation": {"probability": 64.8019, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 172.721524, "high": 174.691199, "low": 164.55287, "close": 173.4714, "volume": 721624080}, "trend_line": 132.52501, "activity_lines": {"activity_5": 168.52756, "activity_10": 159.641185, "activity_20": 144.37437, "activity_30": 137.507207}, "trend_signal": 1, "fair_value": 75.759442, "relative_strength": 17.492494, "rate_of_change": 0.9267108549831751, "market_dynamics": 1.090731, "expectation": {"probability": 65.1288, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 173.991351, "high": 183.269823, "low": 170.861866, "close": 173.6914, "volume": 894627672}, "trend_line": 133.500603, "activity_lines": {"activity_5": 171.23912, "activity_10": 163.555973, "activity_20": 148.275147, "activity_30": 140.163103}, "trend_signal": 1, "fair_value": 76.751317, "relative_strength": 19.647107, "rate_of_change": 0.7361576505446055, "market_dynamics": 1.224706, "expectation": {"probability": 65.4497, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 175.131142, "high": 183.849706, "low": 174.491248, "close": 182.6699, "volume": 717049539}, "trend_line": 135.06072, "activity_lines": {"activity_5": 175.87902, "activity_10": 168.33172, "activity_20": 152.783163, "activity_30": 143.335316}, "trend_signal": 1, "fair_value": 77.802537, "relative_strength": 20.560337, "rate_of_change": 1.168621687798662, "market_dynamics": 1.303031, "expectation": {"probability": 65.7647, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 182.020037, "high": 184.449637, "low": 178.012396, "close": 180.4203, "volume": 750080237}, "trend_line": 136.48587, "activity_lines": {"activity_5": 178.21198, "activity_10": 171.833511, "activity_20": 156.767419, "activity_30": 146.26174}, "trend_signal": 1, "fair_value": 78.844842, "relative_strength": 18.079059, "rate_of_change": 1.0551920647246675, "market_dynamics": 1.406207, "expectation": {"probability": 65.5108, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 180.57027, "high": 182.907386, "low": 168.773213, "close": 177.9607, "volume": 845210180}, "trend_line": 137.66542, "activity_lines": {"activity_5": 178.689907, "activity_10": 174.183855, "activity_20": 160.180399, "activity_30": 148.937536}, "trend_signal": 1, "fair_value": 79.881549, "relative_strength": 17.220071, "rate_of_change": 0.864228656050627, "market_dynamics": 1.513723, "expectation": {"probability": 65.2661, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 178.320613, "high": 184.439604, "low": 173.116471, "close": 174.1513, "volume": 1092265621}, "trend_line": 139.469417, "activity_lines": {"activity_5": 177.526093, "activity_10": 175.186778, "activity_20": 162.832137, "activity_30": 151.291464}, "trend_signal": 1, "fair_value": 80.910562, "relative_strength": 14.58329, "rate_of_change": 1.3104213098685065, "market_dynamics": 1.541411, "expectation": {"probability": 64.6424, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 169.972009, "high": 172.381613, "low": 164.042986, "close": 166.9925, "volume": 758742472}, "trend_line": 140.709223, "activity_lines": {"activity_5": 173.930687, "activity_10": 174.336738, "activity_20": 164.500907, "activity_30": 153.067146}, "trend_signal": 1, "fair_value": 81.888921, "relative_strength": 8.328102, "rate_of_change": 0.8889447067811402, "market_dynamics": 1.254079, "expectation": {"probability": 64.0305, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 167.531815, "high": 180.260433, "low": 166.722003, "close": 177.8007, "volume": 824239845}, "trend_line": 142.009067, "activity_lines": {"activity_5": 174.384607, "activity_10": 175.283307, "activity_20": 166.887, "activity_30": 155.460145}, "trend_signal": 1, "fair_value": 82.944175, "relative_strength": 12.840074, "rate_of_change": 0.9237802414700128, "market_dynamics": 0.990557, "expectation": {"probability": 64.0395, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 175.651008, "high": 178.830664, "low": 168.391793, "close": 176.6509, "volume": 928588607}, "trend_line": 143.41787, "activity_lines": {"activity_5": 174.779873, "activity_10": 175.684696, "activity_20": 168.845412, "activity_30": 157.695102}, "trend_signal": 1, "fair_value": 83.996425, "relative_strength": 9.321445, "rate_of_change": 0.9920514441518063, "market_dynamics": 0.673011, "expectation": {"probability": 63.7699, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 175.281013, "high": 184.530011, "low": 173.106249, "close": 178.1707, "volume": 945921134}, "trend_line": 145.19423, "activity_lines": {"activity_5": 175.933033, "activity_10": 176.148629, "activity_20": 170.652482, "activity_30": 159.93722}, "trend_signal": 1, "fair_value": 85.060831, "relative_strength": 10.379716, "rate_of_change": 1.2385904211239582, "market_dynamics": 0.331607, "expectation": {"probability": 63.7476, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 180.405478, "high": 191.029329, "low": 180.30049, "close": 187.5997, "volume": 878292105}, "trend_line": 147.692427, "activity_lines": {"activity_5": 180.215193, "activity_10": 178.221669, "activity_20": 173.064467, "activity_30": 162.673057}, "trend_signal": 1, "fair_value": 86.186083, "relative_strength": 14.398076, "rate_of_change": 1.7205897231591123, "market_dynamics": 0.317439, "expectation": {"probability": 64.0077, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 185.479947, "high": 195.598853, "low": 182.03032, "close": 183.1402, "volume": 879706566}, "trend_line": 149.742387, "activity_lines": {"activity_5": 182.114293, "activity_10": 179.227013, "activity_20": 174.803015, "activity_30": 164.96001}, "trend_signal": 1, "fair_value": 87.288183, "relative_strength": 13.979301, "rate_of_change": 1.3879926287622035, "market_dynamics": 0.193794, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 187.944687, "high": 190.089355, "low": 177.270841, "close": 183.2002, "volume": 926433143}, "trend_line": 151.926647, "activity_lines": {"activity_5": 182.95688, "activity_10": 180.071469, "activity_20": 176.300226, "activity_30": 167.118578}, "trend_signal": 1, "fair_value": 88.382737, "relative_strength": 11.113019, "rate_of_change": 1.4586784969575746, "market_dynamics": 0.109931, "expectation": {"probability": 63.772, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 183.110139, "high": 187.449669, "low": 176.74083, "close": 186.2398, "volume": 657694826}, "trend_line": 154.47983, "activity_lines": {"activity_5": 184.4527, "activity_10": 181.458938, "activity_20": 177.857865, "activity_30": 169.33233}, "trend_signal": 1, "fair_value": 89.488016, "relative_strength": 10.432044, "rate_of_change": 1.6805366605635612, "market_dynamics": -0.044671, "expectation": {"probability": 63.0804, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 189.969452, "high": 212.166951, "low": 188.41142, "close": 202.4681, "volume": 1118935069}, "trend_line": 158.085837, "activity_lines": {"activity_5": 190.718693, "activity_10": 185.691198, "activity_20": 180.7489, "activity_30": 172.428348}, "trend_signal": 1, "fair_value": 90.695262, "relative_strength": 17.417513, "rate_of_change": 2.3342898551869236, "market_dynamics": 0.116344, "expectation": {"probability": 64.3239, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 208.057439, "high": 211.312086, "low": 178.890602, "close": 188.1296, "volume": 1024007719}, "trend_line": 160.660023, "activity_lines": {"activity_5": 190.58536, "activity_10": 186.870869, "activity_20": 181.986165, "activity_30": 174.366655}, "trend_signal": 1, "fair_value": 91.796695, "relative_strength": 12.403346, "rate_of_change": 1.628347009985466, "market_dynamics": 0.144332, "expectation": {"probability": 64.2168, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 195.088865, "high": 199.918342, "low": 180.560439, "close": 190.1494, "volume": 924330654}, "trend_line": 163.61613, "activity_lines": {"activity_5": 191.089967, "activity_10": 188.163625, "activity_20": 183.204824, "activity_30": 176.269195}, "trend_signal": 1, "fair_value": 92.916953, "relative_strength": 13.575648, "rate_of_change": 1.839976706588672, "market_dynamics": 0.123127, "expectation": {"probability": 64.297, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 185.944832, "high": 195.978743, "low": 172.911245, "close": 178.8606, "volume": 1324905173}, "trend_line": 165.878687, "activity_lines": {"activity_5": 187.36436, "activity_10": 186.982838, "activity_20": 183.193952, "activity_30": 177.25271}, "trend_signal": 1, "fair_value": 93.959335, "relative_strength": 10.072549, "rate_of_change": 1.3828447109707431, "market_dynamics": 0.138424, "expectation": {"probability": 64.0603, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 179.47053, "high": 183.480095, "low": 169.531608, "close": 176.9808, "volume": 882403392}, "trend_line": 167.962277, "activity_lines": {"activity_5": 183.30146, "activity_10": 185.440998, "activity_20": 182.910972, "activity_30": 177.968975}, "trend_signal": 1, "fair_value": 94.985762, "relative_strength": 3.687531, "rate_of_change": 1.2560926528192176, "market_dynamics": -0.359162, "expectation": {"probability": 61.8155, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 174.750611, "high": 185.650025, "low": 173.670669, "close": 182.4002, "volume": 847237163}, "trend_line": 170.154863, "activity_lines": {"activity_5": 181.662293, "activity_10": 184.878505, "activity_20": 183.086564, "activity_30": 178.900454}, "trend_signal": 1, "fair_value": 96.046128, "relative_strength": 5.652924, "rate_of_change": 1.3054038318377916, "market_dynamics": -0.634091, "expectation": {"probability": 62.7343, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 182.630191, "high": 187.989903, "low": 174.610621, "close": 175.0106, "volume": 883496811}, "trend_line": 171.476277, "activity_lines": {"activity_5": 178.897787, "activity_10": 182.895549, "activity_20": 182.510676, "activity_30": 179.213727}, "trend_signal": 1, "fair_value": 97.061878, "relative_strength": 3.109961, "rate_of_change": 0.7765949069583772, "market_dynamics": -0.936777, "expectation": {"probability": 62.051, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 177.926464, "high": 181.440275, "low": 170.300872, "close": 180.9803, "volume": 1037161126}, "trend_line": 173.133647, "activity_lines": {"activity_5": 178.99778, "activity_10": 182.226885, "activity_20": 182.496002, "activity_30": 179.82689}, "trend_signal": 1, "fair_value": 98.124636, "relative_strength": 5.79688, "rate_of_change": 0.9665301982267704, "market_dynamics": -1.09254, "expectation": {"probability": 62.9822, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 183.910154, "high": 192.679684, "low": 182.340238, "close": 190.5198, "volume": 509206827}, "trend_line": 174.98103, "activity_lines": {"activity_5": 182.88888, "activity_10": 183.331947, "activity_20": 183.355142, "activity_30": 180.948577}, "trend_signal": 1, "fair_value": 99.252336, "relative_strength": 9.692506, "rate_of_change": 1.067027138866894, "market_dynamics": -1.013095, "expectation": {"probability": 63.2437, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 187.699862, "high": 192.91948, "low": 185.899959, "close": 188.8398, "volume": 486034323}, "trend_line": 176.5528, "activity_lines": {"activity_5": 185.4427, "activity_10": 183.998471, "activity_20": 184.016902, "activity_30": 181.842692}, "trend_signal": 1, "fair_value": 100.367697, "relative_strength": 10.420734, "rate_of_change": 0.8982516561938094, "market_dynamics": -0.97105, "expectation": {"probability": 62.4716, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 191.74973, "high": 193.61963, "low": 183.660264, "close": 184.8501, "volume": 817720093}, "trend_line": 177.982917, "activity_lines": {"activity_5": 185.87602, "activity_10": 183.892322, "activity_20": 184.258598, "activity_30": 182.378001}, "trend_signal": 1, "fair_value": 101.444421, "relative_strength": 5.566628, "rate_of_change": 0.8100222709580339, "market_dynamics": -0.888559, "expectation": {"probability": 62.0135, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 183.210162, "high": 190.429774, "low": 180.790292, "close": 186.22, "volume": 851839338}, "trend_line": 179.39604, "activity_lines": {"activity_5": 186.602647, "activity_10": 184.355573, "activity_20": 184.597954, "activity_30": 182.909426}, "trend_signal": 1, "fair_value": 102.523907, "relative_strength": 7.017079, "rate_of_change": 0.7939655242306278, "market_dynamics": -0.818461, "expectation": {"probability": 62.3397, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 181.890211, "high": 189.589796, "low": 177.600441, "close": 187.6599, "volume": 701121442}, "trend_line": 180.393903, "activity_lines": {"activity_5": 187.061947, "activity_10": 185.115344, "activity_20": 185.016973, "activity_30": 183.442578}, "trend_signal": 1, "fair_value": 103.596447, "relative_strength": 7.364599, "rate_of_change": 0.5562346861168146, "market_dynamics": -0.804718, "expectation": {"probability": 62.4, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 187.149914, "high": 194.479519, "low": 185.689993, "close": 191.1197, "volume": 763038471}, "trend_line": 181.4541, "activity_lines": {"activity_5": 188.229207, "activity_10": 186.549433, "activity_20": 185.66708, "activity_30": 184.134565}, "trend_signal": 1, "fair_value": 104.68646, "relative_strength": 8.923635, "rate_of_change": 0.5877122133113426, "market_dynamics": -0.716793, "expectation": {"probability": 62.4501, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 187.189903, "high": 190.289736, "low": 171.020776, "close": 185.4, "volume": 1012473731}, "trend_line": 182.137673, "activity_lines": {"activity_5": 187.449907, "activity_10": 186.720684, "activity_20": 185.709031, "activity_30": 184.389139}, "trend_signal": 1, "fair_value": 105.738751, "relative_strength": 7.381854, "rate_of_change": 0.37671951198677545, "market_dynamics": -0.684387, "expectation": {"probability": 61.5942, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 184.250122, "high": 193.649618, "low": 181.580265, "close": 182.8002, "volume": 829165373}, "trend_line": 182.48496, "activity_lines": {"activity_5": 186.033327, "activity_10": 186.266167, "activity_20": 185.461719, "activity_30": 184.431883}, "trend_signal": 1, "fair_value": 106.773588, "relative_strength": 6.912894, "rate_of_change": 0.19067279947075766, "market_dynamics": -0.752592, "expectation": {"probability": 60.924, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 181.740234, "high": 190.35977, "low": 179.170372, "close": 189.8098, "volume": 632002848}, "trend_line": 183.029573, "activity_lines": {"activity_5": 187.08994, "activity_10": 187.078851, "activity_20": 185.859943, "activity_30": 184.904453}, "trend_signal": 1, "fair_value": 107.841206, "relative_strength": 9.348733, "rate_of_change": 0.2984426771389808, "market_dynamics": -0.723932, "expectation": {"probability": 61.0359, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 191.389738, "high": 197.619304, "low": 176.370543, "close": 177.1805, "volume": 1269789944}, "trend_line": 183.145877, "activity_lines": {"activity_5": 183.697467, "activity_10": 185.326222, "activity_20": 185.044852, "activity_30": 184.527094}, "trend_signal": 1, "fair_value": 108.823998, "relative_strength": 2.020387, "rate_of_change": 0.06354382960835171, "market_dynamics": -0.806622, "expectation": {"probability": 59.576, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 175.000552, "high": 184.690029, "low": 174.630572, "close": 177.8104, "volume": 952727637}, "trend_line": 182.983893, "activity_lines": {"activity_5": 181.213587, "activity_10": 183.757207, "activity_20": 184.318131, "activity_30": 184.182869}, "trend_signal": 0, "fair_value": 109.816726, "relative_strength": 3.21038, "rate_of_change": -0.08844534348977898, "market_dynamics": -0.830987, "expectation": {"probability": 61.3249, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 176.83, "high": 187.62, "low": 175.56, "close": 180.25, "volume": 818363589}, "trend_line": 182.978217, "activity_lines": {"activity_5": 180.430193, "activity_10": 182.862836, "activity_20": 183.849419, "activity_30": 184.006489}, "trend_signal": 0, "fair_value": 110.807416, "relative_strength": 5.345443, "rate_of_change": -0.003101912363398028, "market_dynamics": -0.847505, "expectation": {"probability": 61.4376, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 182.97, "high": 188.88, "low": 171.72, "close": 172.7, "volume": 968780328}, "trend_line": 182.80286, "activity_lines": {"activity_5": 177.473467, "activity_10": 180.751916, "activity_20": 182.690181, "activity_30": 183.343378}, "trend_signal": 0, "fair_value": 111.742958, "relative_strength": 2.607319, "rate_of_change": -0.09583490476354958, "market_dynamics": -0.951518, "expectation": {"probability": 59.6121, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 177.255, "high": 181.22, "low": 167.01, "close": 167.52, "volume": 875471108}, "trend_line": 182.581817, "activity_lines": {"activity_5": 173.46342, "activity_10": 177.920089, "activity_20": 181.179364, "activity_30": 182.357388}, "trend_signal": 0, "fair_value": 112.638904, "relative_strength": 2.420388, "rate_of_change": -0.12091878650039105, "market_dynamics": -1.100395, "expectation": {"probability": 58.7409, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 168.78, "high": 177.49, "low": 164.27, "close": 177.39, "volume": 723083455}, "trend_line": 182.9284, "activity_lines": {"activity_5": 174.22936, "activity_10": 177.222807, "activity_20": 180.706687, "activity_30": 182.022432}, "trend_signal": 0, "fair_value": 113.602858, "relative_strength": 3.759053, "rate_of_change": 0.18982339298332737, "market_dynamics": -1.218747, "expectation": {"probability": 60.5002, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 177.155, "high": 190.0, "low": 173.66, "close": 188.63, "volume": 664719914}, "trend_line": 183.289377, "activity_lines": {"activity_5": 178.728, "activity_10": 178.755887, "activity_20": 181.365246, "activity_30": 182.390277}, "trend_signal": 0, "fair_value": 114.64065, "relative_strength": 5.183656, "rate_of_change": 0.19733239890579657, "market_dynamics": -1.109045, "expectation": {"probability": 60.8654, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 186.03, "high": 201.7, "low": 185.74, "close": 201.68, "volume": 774630853}, "trend_line": 184.12368, "activity_lines": {"activity_5": 186.855333, "activity_10": 182.706962, "activity_20": 183.22014, "activity_30": 183.576769}, "trend_signal": 0, "fair_value": 115.759784, "relative_strength": 5.351511, "rate_of_change": 0.45518349925975554, "market_dynamics": -0.713063, "expectation": {"probability": 60.928, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 199.98, "high": 210.95, "low": 197.2206, "close": 208.27, "volume": 662524003}, "trend_line": 185.12699, "activity_lines": {"activity_5": 195.750667, "activity_10": 187.560218, "activity_20": 185.585039, "activity_30": 185.134596}, "trend_signal": 1, "fair_value": 116.917126, "relative_strength": 5.79485, "rate_of_change": 0.5449108990217875, "market_dynamics": -0.139456, "expectation": {"probability": 60.9429, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 209.645, "high": 216.825, "low": 197.12, "close": 198.45, "volume": 845045757}, "trend_line": 185.488667, "activity_lines": {"activity_5": 199.001333, "activity_10": 190.164933, "activity_20": 186.89151, "activity_30": 185.994145}, "trend_signal": 1, "fair_value": 118.005558, "relative_strength": -1.107927, "rate_of_change": 0.195366974853308, "market_dynamics": 0.389714, "expectation": {"probability": 60.956, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 199.5, "high": 217.8, "low": 194.74, "close": 215.2, "volume": 731866758}, "trend_line": 186.557327, "activity_lines": {"activity_5": 205.773333, "activity_10": 195.658007, "activity_20": 189.681603, "activity_30": 187.911005}, "trend_signal": 1, "fair_value": 119.203538, "relative_strength": 1.239728, "rate_of_change": 0.5761322334587666, "market_dynamics": 0.802042, "expectation": {"probability": 61.4867, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 214.035, "high": 236.54, "low": 213.89, "close": 225.32, "volume": 832028275}, "trend_line": 187.96132, "activity_lines": {"activity_5": 213.398, "activity_10": 202.299818, "activity_20": 193.272554, "activity_30": 190.411823}, "trend_signal": 1, "fair_value": 120.447663, "relative_strength": 5.955817, "rate_of_change": 0.7525799294926724, "market_dynamics": 1.02243, "expectation": {"probability": 61.3827, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 229.87, "high": 230.0, "low": 214.8, "close": 215.33, "volume": 822165744}, "trend_line": 188.930993, "activity_lines": {"activity_5": 215.246667, "activity_10": 206.261455, "activity_20": 195.746362, "activity_30": 192.177544}, "trend_signal": 1, "fair_value": 121.57855, "relative_strength": -0.219894, "rate_of_change": 0.5158896521901422, "market_dynamics": 1.062562, "expectation": {"probability": 61.1305, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 216.54, "high": 218.18, "low": 208.78, "close": 211.14, "volume": 788210419}, "trend_line": 189.220057, "activity_lines": {"activity_5": 214.788667, "activity_10": 208.823455, "activity_20": 197.694978, "activity_30": 193.610383}, "trend_signal": 1, "fair_value": 122.680137, "relative_strength": -5.062434, "rate_of_change": 0.15299977807240772, "market_dynamics": 1.058645, "expectation": {"probability": 60.3978, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/da9ca771-fbb4-4dae-af9f-35f0c094309f/", "share_image": "https://sharemaestro.com/terminal/da9ca771-fbb4-4dae-af9f-35f0c094309f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}