{"ticker": {"uuid": "da9ca771-fbb4-4dae-af9f-35f0c094309f", "symbol": "NVDA", "name": "NVIDIA Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NVDA rose 1.41%, moving from 208.03 to 210.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.44 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Next-week expectancy is positive at 59.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "210.96"}, {"label": "12-Week Change", "value": "1.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.44"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 194.42, "high": 211.0, "low": 191.14, "close": 210.96, "volume": 661031082}, "trend_line": 193.304475, "activity_lines": {"activity_5": 202.552, "activity_10": 205.249225, "activity_20": 202.803967, "activity_30": 198.273336}, "trend_signal": 1, "fair_value": 128.731323, "relative_strength": -3.438596, "rate_of_change": 0.6272666020851975, "market_dynamics": -0.067398, "expectation": {"probability": 59.6872, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 46.200359, "high": 47.804271, "low": 44.01555, "close": 44.22415, "volume": 300981357}, "trend_line": 29.015336, "activity_lines": {"activity_5": 43.765563, "activity_10": 42.415997, "activity_20": 37.689237, "activity_30": 34.04144}, "trend_signal": 1, "fair_value": 20.032588, "relative_strength": 60.944395, "rate_of_change": 3.4527208713189017, "market_dynamics": 1.637149, "expectation": {"probability": 58.5024, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.645342, "high": 47.304241, "low": 43.955665, "close": 46.660476, "volume": 188258767}, "trend_line": 30.08462, "activity_lines": {"activity_5": 44.893932, "activity_10": 43.499748, "activity_20": 38.916978, "activity_30": 35.179837}, "trend_signal": 1, "fair_value": 20.263959, "relative_strength": 63.589016, "rate_of_change": 3.685237351723239, "market_dynamics": 1.611348, "expectation": {"probability": 59.3174, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.664468, "high": 47.039748, "low": 43.303916, "close": 44.59444, "volume": 170821560}, "trend_line": 31.076887, "activity_lines": {"activity_5": 45.031468, "activity_10": 43.926772, "activity_20": 39.834898, "activity_30": 36.115954}, "trend_signal": 1, "fair_value": 20.478355, "relative_strength": 58.667665, "rate_of_change": 3.2982533932620663, "market_dynamics": 1.428128, "expectation": {"probability": 57.8141, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.024614, "high": 45.452793, "low": 40.561178, "close": 40.776764, "volume": 228823660}, "trend_line": 31.874048, "activity_lines": {"activity_5": 43.738216, "activity_10": 43.555542, "activity_20": 40.299127, "activity_30": 36.741752}, "trend_signal": 1, "fair_value": 20.665953, "relative_strength": 45.366594, "rate_of_change": 2.5651250075337315, "market_dynamics": 0.873266, "expectation": {"probability": 56.984, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.408471, "high": 45.181314, "low": 40.233806, "close": 43.216084, "volume": 293041071}, "trend_line": 32.721255, "activity_lines": {"activity_5": 43.367727, "activity_10": 43.60002, "activity_20": 40.928759, "activity_30": 37.473497}, "trend_signal": 1, "fair_value": 20.862043, "relative_strength": 55.015927, "rate_of_change": 2.657983698838632, "market_dynamics": 0.406818, "expectation": {"probability": 57.4446, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.408796, "high": 50.169743, "low": 44.137317, "close": 45.929877, "volume": 431021097}, "trend_line": 33.574906, "activity_lines": {"activity_5": 44.046225, "activity_10": 44.055728, "activity_20": 41.74306, "activity_30": 38.325666}, "trend_signal": 1, "fair_value": 21.072567, "relative_strength": 59.211285, "rate_of_change": 2.6088577592760402, "market_dynamics": 0.074986, "expectation": {"probability": 57.615, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.392989, "high": 49.831392, "low": 44.802041, "close": 48.416107, "volume": 311419527}, "trend_line": 34.486985, "activity_lines": {"activity_5": 45.439751, "activity_10": 44.90312, "activity_20": 42.703919, "activity_30": 39.283163}, "trend_signal": 1, "fair_value": 21.302357, "relative_strength": 58.649419, "rate_of_change": 2.716549675522542, "market_dynamics": -0.014902, "expectation": {"probability": 55.6024, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.130655, "high": 48.757263, "low": 45.069366, "close": 45.488598, "volume": 175855198}, "trend_line": 35.295993, "activity_lines": {"activity_5": 45.740399, "activity_10": 45.103912, "activity_20": 43.282576, "activity_30": 39.992944}, "trend_signal": 1, "fair_value": 21.516304, "relative_strength": 48.4117, "rate_of_change": 2.345835682649573, "market_dynamics": -0.128187, "expectation": {"probability": 55.9541, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.063543, "high": 46.078516, "low": 43.727826, "close": 43.819658, "volume": 209850495}, "trend_line": 36.045278, "activity_lines": {"activity_5": 45.425123, "activity_10": 44.941849, "activity_20": 43.614551, "activity_30": 40.542858}, "trend_signal": 1, "fair_value": 21.719395, "relative_strength": 41.260186, "rate_of_change": 2.122861368427856, "market_dynamics": -0.306169, "expectation": {"probability": 55.1823, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.669766, "high": 44.161032, "low": 40.905001, "close": 41.533849, "volume": 217041499}, "trend_line": 36.655242, "activity_lines": {"activity_5": 44.145051, "activity_10": 44.338766, "activity_20": 43.652035, "activity_30": 40.896959}, "trend_signal": 1, "fair_value": 21.903465, "relative_strength": 36.312532, "rate_of_change": 1.6922161066423123, "market_dynamics": -0.615868, "expectation": {"probability": 54.3192, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.514883, "high": 44.063211, "low": 41.101641, "close": 43.419391, "volume": 208880097}, "trend_line": 37.307968, "activity_lines": {"activity_5": 43.605642, "activity_10": 44.148473, "activity_20": 43.807611, "activity_30": 41.333356}, "trend_signal": 1, "fair_value": 22.098417, "relative_strength": 39.968158, "rate_of_change": 1.7807166571155122, "market_dynamics": -0.866174, "expectation": {"probability": 53.7365, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.94942, "high": 45.7052, "low": 43.166854, "close": 45.67825, "volume": 209388772}, "trend_line": 38.066624, "activity_lines": {"activity_5": 43.986552, "activity_10": 44.383514, "activity_20": 44.106236, "activity_30": 41.873374}, "trend_signal": 1, "fair_value": 22.303379, "relative_strength": 42.122883, "rate_of_change": 2.033495900929246, "market_dynamics": -0.857122, "expectation": {"probability": 53.8168, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.759934, "high": 47.52187, "low": 44.286801, "close": 45.377801, "volume": 211314468}, "trend_line": 38.72345, "activity_lines": {"activity_5": 44.449836, "activity_10": 44.581787, "activity_20": 44.307307, "activity_30": 42.345063}, "trend_signal": 1, "fair_value": 22.506103, "relative_strength": 38.516119, "rate_of_change": 1.7254642807305487, "market_dynamics": -0.836175, "expectation": {"probability": 53.8731, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.980529, "high": 46.140402, "low": 41.002822, "close": 41.311257, "volume": 279322538}, "trend_line": 39.209663, "activity_lines": {"activity_5": 43.564991, "activity_10": 44.026445, "activity_20": 44.090086, "activity_30": 42.512018}, "trend_signal": 1, "fair_value": 22.684172, "relative_strength": 27.951871, "rate_of_change": 1.2556035167321078, "market_dynamics": -0.827561, "expectation": {"probability": 53.7789, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.153546, "high": 43.617029, "low": 39.807204, "close": 40.42588, "volume": 223615881}, "trend_line": 39.633165, "activity_lines": {"activity_5": 42.552248, "activity_10": 43.300407, "activity_20": 43.778715, "activity_30": 42.590484}, "trend_signal": 1, "fair_value": 22.863307, "relative_strength": 26.766544, "rate_of_change": 1.080095995724317, "market_dynamics": -0.913369, "expectation": {"probability": 53.417, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.011806, "high": 45.226069, "low": 39.158214, "close": 44.922635, "volume": 217737120}, "trend_line": 40.231174, "activity_lines": {"activity_5": 43.112288, "activity_10": 43.442692, "activity_20": 43.887368, "activity_30": 42.93174}, "trend_signal": 1, "fair_value": 23.058323, "relative_strength": 30.426977, "rate_of_change": 1.5088600670675802, "market_dynamics": -0.982275, "expectation": {"probability": 53.0459, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.201624, "high": 48.38329, "low": 44.816829, "close": 48.246541, "volume": 205355529}, "trend_line": 40.949262, "activity_lines": {"activity_5": 44.68008, "activity_10": 44.207637, "activity_20": 44.301573, "activity_30": 43.448861}, "trend_signal": 1, "fair_value": 23.282721, "relative_strength": 34.180092, "rate_of_change": 1.7849044126825493, "market_dynamics": -0.873265, "expectation": {"probability": 53.7517, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.231568, "high": 49.868567, "low": 48.010983, "close": 49.207779, "volume": 194224007}, "trend_line": 41.687382, "activity_lines": {"activity_5": 46.397065, "activity_10": 45.150436, "activity_20": 44.778188, "activity_30": 43.981668}, "trend_signal": 1, "fair_value": 23.514616, "relative_strength": 32.185131, "rate_of_change": 1.8025233275266406, "market_dynamics": -0.625601, "expectation": {"probability": 54.6227, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.221753, "high": 50.455491, "low": 47.602721, "close": 47.688564, "volume": 217717644}, "trend_line": 42.353904, "activity_lines": {"activity_5": 47.352314, "activity_10": 45.749392, "activity_20": 45.076846, "activity_30": 44.368841}, "trend_signal": 1, "fair_value": 23.735665, "relative_strength": 25.326372, "rate_of_change": 1.5988578990160631, "market_dynamics": -0.347537, "expectation": {"probability": 54.2788, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.71252, "high": 48.672759, "low": 46.102472, "close": 46.679414, "volume": 207472104}, "trend_line": 42.955817, "activity_lines": {"activity_5": 47.546025, "activity_10": 46.094523, "activity_20": 45.254314, "activity_30": 44.647906}, "trend_signal": 1, "fair_value": 23.948323, "relative_strength": 21.067195, "rate_of_change": 1.4211511647190853, "market_dynamics": -0.211814, "expectation": {"probability": 53.4619, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.992673, "high": 47.657572, "low": 44.927626, "close": 47.423131, "volume": 188709330}, "trend_line": 43.593831, "activity_lines": {"activity_5": 47.57074, "activity_10": 46.481319, "activity_20": 45.496434, "activity_30": 44.93612}, "trend_signal": 1, "fair_value": 24.169229, "relative_strength": 20.877475, "rate_of_change": 1.4852796304630833, "market_dynamics": -0.266655, "expectation": {"probability": 53.8045, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.408158, "high": 49.317821, "low": 45.750055, "close": 48.804717, "volume": 220108613}, "trend_line": 44.180628, "activity_lines": {"activity_5": 47.889284, "activity_10": 47.046518, "activity_20": 45.8549, "activity_30": 45.272306}, "trend_signal": 1, "fair_value": 24.397339, "relative_strength": 18.991496, "rate_of_change": 1.3460551333513153, "market_dynamics": -0.219894, "expectation": {"probability": 53.9736, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.313828, "high": 50.345016, "low": 48.014099, "close": 48.744822, "volume": 182654615}, "trend_line": 44.50988, "activity_lines": {"activity_5": 48.150651, "activity_10": 47.543982, "activity_20": 46.197451, "activity_30": 45.566771}, "trend_signal": 1, "fair_value": 24.626842, "relative_strength": 16.353217, "rate_of_change": 0.7452406516267807, "market_dynamics": -0.194321, "expectation": {"probability": 54.0781, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.882581, "high": 49.909786, "low": 48.66596, "close": 49.435615, "volume": 111223461}, "trend_line": 44.849484, "activity_lines": {"activity_5": 48.673146, "activity_10": 48.105825, "activity_20": 46.586028, "activity_30": 45.88456}, "trend_signal": 1, "fair_value": 24.860381, "relative_strength": 16.184442, "rate_of_change": 0.7629856562183368, "market_dynamics": -0.073699, "expectation": {"probability": 53.7917, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.1581, "high": 49.460571, "low": 47.237456, "close": 49.011356, "volume": 144948983}, "trend_line": 45.193337, "activity_lines": {"activity_5": 48.937751, "activity_10": 48.442816, "activity_20": 46.892967, "activity_30": 46.153068}, "trend_signal": 1, "fair_value": 25.089786, "relative_strength": 17.417141, "rate_of_change": 0.7666821763211431, "market_dynamics": 0.049785, "expectation": {"probability": 55.3177, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.425632, "high": 55.249455, "low": 49.39269, "close": 54.614565, "volume": 289915809}, "trend_line": 45.593481, "activity_lines": {"activity_5": 50.91463, "activity_10": 49.642471, "activity_20": 47.705948, "activity_30": 46.760889}, "trend_signal": 1, "fair_value": 25.357772, "relative_strength": 25.081208, "rate_of_change": 0.885404855144902, "market_dynamics": 0.346687, "expectation": {"probability": 56.9748, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.922028, "high": 59.396209, "low": 54.644513, "close": 59.387225, "volume": 195912601}, "trend_line": 46.168783, "activity_lines": {"activity_5": 54.002967, "activity_10": 51.533667, "activity_20": 48.932112, "activity_30": 47.650808}, "trend_signal": 1, "fair_value": 25.650906, "relative_strength": 30.433594, "rate_of_change": 1.2618075816584406, "market_dynamics": 0.682256, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.944252, "high": 62.739367, "low": 58.482805, "close": 60.924539, "volume": 217776321}, "trend_line": 46.792234, "activity_lines": {"activity_5": 56.898241, "activity_10": 53.501816, "activity_20": 50.252444, "activity_30": 48.602792}, "trend_signal": 1, "fair_value": 25.958509, "relative_strength": 31.235907, "rate_of_change": 1.3503734763812225, "market_dynamics": 1.074266, "expectation": {"probability": 57.9899, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.125188, "high": 66.483824, "low": 60.594116, "close": 66.044592, "volume": 205898659}, "trend_line": 47.579667, "activity_lines": {"activity_5": 60.688218, "activity_10": 56.187852, "activity_20": 51.986896, "activity_30": 49.84488}, "trend_signal": 1, "fair_value": 26.295094, "relative_strength": 38.481045, "rate_of_change": 1.6828283941305304, "market_dynamics": 1.503231, "expectation": {"probability": 58.0602, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 68.10599, "high": 72.059082, "low": 66.184347, "close": 72.007172, "volume": 270982292}, "trend_line": 48.467175, "activity_lines": {"activity_5": 65.358457, "activity_10": 59.624247, "activity_20": 54.18338, "activity_30": 51.420848}, "trend_signal": 1, "fair_value": 26.661152, "relative_strength": 45.847525, "rate_of_change": 1.8653093978148203, "market_dynamics": 1.665569, "expectation": {"probability": 58.2972, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 72.473358, "high": 74.48085, "low": 69.498556, "close": 72.486335, "volume": 263665618}, "trend_line": 49.409248, "activity_lines": {"activity_5": 68.655363, "activity_10": 62.687258, "activity_20": 56.280386, "activity_30": 52.970471}, "trend_signal": 1, "fair_value": 27.030504, "relative_strength": 46.606788, "rate_of_change": 1.9437340839444441, "market_dynamics": 1.840984, "expectation": {"probability": 59.1348, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 71.821497, "high": 82.250273, "low": 66.132438, "close": 78.679513, "volume": 308961934}, "trend_line": 50.476549, "activity_lines": {"activity_5": 72.82521, "activity_10": 66.420607, "activity_20": 58.828806, "activity_30": 54.858875}, "trend_signal": 1, "fair_value": 27.447293, "relative_strength": 54.287094, "rate_of_change": 2.1601239508846617, "market_dynamics": 1.953084, "expectation": {"probability": 59.9668, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 79.560973, "high": 82.156437, "low": 76.990465, "close": 82.135474, "volume": 227521245}, "trend_line": 51.727917, "activity_lines": {"activity_5": 76.860891, "activity_10": 70.239135, "activity_20": 61.549215, "activity_30": 56.901387}, "trend_signal": 1, "fair_value": 27.894237, "relative_strength": 55.207923, "rate_of_change": 2.4791076743380365, "market_dynamics": 1.983517, "expectation": {"probability": 60.894, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 83.983245, "high": 97.234621, "low": 83.275374, "close": 87.379383, "volume": 346916427}, "trend_line": 53.281337, "activity_lines": {"activity_5": 81.230479, "activity_10": 74.403997, "activity_20": 64.594009, "activity_30": 59.201481}, "trend_signal": 1, "fair_value": 28.37225, "relative_strength": 64.425611, "rate_of_change": 3.003059257151226, "market_dynamics": 2.000539, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 86.282249, "high": 91.803858, "low": 84.023092, "close": 87.68736, "volume": 318695313}, "trend_line": 54.763713, "activity_lines": {"activity_5": 84.280408, "activity_10": 77.934969, "activity_20": 67.448761, "activity_30": 61.421225}, "trend_signal": 1, "fair_value": 28.852303, "relative_strength": 63.887082, "rate_of_change": 2.782167421962407, "market_dynamics": 2.009526, "expectation": {"probability": 61.7955, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 90.234527, "high": 94.617063, "low": 84.865659, "close": 94.128904, "volume": 288730166}, "trend_line": 56.370348, "activity_lines": {"activity_5": 88.432171, "activity_10": 81.933931, "activity_20": 70.691938, "activity_30": 63.960914}, "trend_signal": 1, "fair_value": 29.37369, "relative_strength": 67.546966, "rate_of_change": 2.9337583446907574, "market_dynamics": 1.975872, "expectation": {"probability": 62.1797, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 93.781495, "high": 96.601688, "low": 88.971675, "close": 90.202582, "volume": 208706316}, "trend_line": 57.76323, "activity_lines": {"activity_5": 89.832323, "activity_10": 84.500573, "activity_20": 73.326865, "activity_30": 66.143639}, "trend_signal": 1, "fair_value": 29.863696, "relative_strength": 58.599248, "rate_of_change": 2.4709480239504646, "market_dynamics": 1.837422, "expectation": {"probability": 60.0263, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 90.145678, "high": 92.068408, "low": 85.734182, "close": 87.858568, "volume": 207368662}, "trend_line": 59.175562, "activity_lines": {"activity_5": 89.682932, "activity_10": 86.080751, "activity_20": 75.538762, "activity_30": 68.085274}, "trend_signal": 1, "fair_value": 30.33492, "relative_strength": 53.097673, "rate_of_change": 2.4450364011846277, "market_dynamics": 1.521927, "expectation": {"probability": 59.3187, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 88.549393, "high": 90.584921, "low": 82.881034, "close": 88.036266, "volume": 206922565}, "trend_line": 60.649449, "activity_lines": {"activity_5": 89.211234, "activity_10": 87.203529, "activity_20": 77.583531, "activity_30": 69.947255}, "trend_signal": 1, "fair_value": 30.797622, "relative_strength": 51.571231, "rate_of_change": 2.490702158434926, "market_dynamics": 1.199388, "expectation": {"probability": 60.9615, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 88.946718, "high": 90.459145, "low": 75.477626, "close": 76.070618, "volume": 263138782}, "trend_line": 61.800675, "activity_lines": {"activity_5": 84.707195, "activity_10": 85.750886, "activity_20": 78.296583, "activity_30": 70.942169}, "trend_signal": 1, "fair_value": 31.187756, "relative_strength": 36.501244, "rate_of_change": 1.8981639882664083, "market_dynamics": 0.679542, "expectation": {"probability": 59.3546, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 77.971385, "high": 88.18095, "low": 76.270278, "close": 87.586032, "volume": 252275892}, "trend_line": 63.272896, "activity_lines": {"activity_5": 84.816077, "activity_10": 86.318074, "activity_20": 79.966382, "activity_30": 72.60574}, "trend_signal": 1, "fair_value": 31.653339, "relative_strength": 48.717257, "rate_of_change": 2.38220860856294, "market_dynamics": 0.393833, "expectation": {"probability": 61.5974, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 87.44627, "high": 89.129407, "low": 81.116595, "close": 88.638242, "volume": 208878089}, "trend_line": 64.704896, "activity_lines": {"activity_5": 85.711886, "activity_10": 86.802032, "activity_20": 81.54514, "activity_30": 74.242214}, "trend_signal": 1, "fair_value": 32.126928, "relative_strength": 46.597247, "rate_of_change": 2.263212355571653, "market_dynamics": 0.13835, "expectation": {"probability": 62.4281, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 89.238222, "high": 92.063417, "low": 88.08119, "close": 89.725393, "volume": 185260327}, "trend_line": 66.183149, "activity_lines": {"activity_5": 87.074369, "activity_10": 87.302587, "activity_20": 83.037753, "activity_30": 75.85644}, "trend_signal": 1, "fair_value": 32.611121, "relative_strength": 43.887078, "rate_of_change": 2.284607643909968, "market_dynamics": -0.133985, "expectation": {"probability": 59.663, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 90.324374, "high": 95.656296, "low": 88.378684, "close": 92.321977, "volume": 168756555}, "trend_line": 67.883506, "activity_lines": {"activity_5": 89.177924, "activity_10": 88.137249, "activity_20": 84.582514, "activity_30": 77.542816}, "trend_signal": 1, "fair_value": 33.107177, "relative_strength": 42.71213, "rate_of_change": 2.5691690795794515, "market_dynamics": -0.198844, "expectation": {"probability": 59.663, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 93.590819, "high": 106.294213, "low": 93.021787, "close": 106.288223, "volume": 246091786}, "trend_line": 70.078918, "activity_lines": {"activity_5": 95.651181, "activity_10": 91.421363, "activity_20": 87.253173, "activity_30": 80.020539}, "trend_signal": 1, "fair_value": 33.684758, "relative_strength": 59.514257, "rate_of_change": 3.2340875263572935, "market_dynamics": -0.126569, "expectation": {"probability": 59.7296, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 110.056813, "high": 115.622497, "low": 106.758423, "close": 109.446851, "volume": 231078265}, "trend_line": 72.229725, "activity_lines": {"activity_5": 101.162807, "activity_10": 94.941576, "activity_20": 89.951907, "activity_30": 82.560406}, "trend_signal": 1, "fair_value": 34.274069, "relative_strength": 64.043573, "rate_of_change": 3.0691213012164376, "market_dynamics": 0.035454, "expectation": {"probability": 63.2, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 113.428079, "high": 125.373762, "low": 111.812826, "close": 120.68274, "volume": 244719954}, "trend_line": 74.644265, "activity_lines": {"activity_5": 108.962341, "activity_10": 100.22617, "activity_20": 93.459619, "activity_30": 85.686407}, "trend_signal": 1, "fair_value": 34.933801, "relative_strength": 72.714714, "rate_of_change": 3.342861958840356, "market_dynamics": 0.351291, "expectation": {"probability": 63.141, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 120.16562, "high": 132.625415, "low": 116.811325, "close": 131.666965, "volume": 1400305863}, "trend_line": 77.392905, "activity_lines": {"activity_5": 118.286984, "activity_10": 106.95371, "activity_20": 97.721564, "activity_30": 89.365291}, "trend_signal": 1, "fair_value": 35.658747, "relative_strength": 78.455652, "rate_of_change": 3.6823190636279888, "market_dynamics": 0.842814, "expectation": {"probability": 63.141, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 132.775172, "high": 140.532621, "low": 124.09921, "close": 126.365543, "volume": 1756092587}, "trend_line": 80.015471, "activity_lines": {"activity_5": 123.048381, "activity_10": 111.92084, "activity_20": 101.141744, "activity_30": 92.524816}, "trend_signal": 1, "fair_value": 36.347204, "relative_strength": 67.849206, "rate_of_change": 3.3886387905971564, "market_dynamics": 1.111122, "expectation": {"probability": 61.0582, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 123.040922, "high": 127.913039, "low": 117.849322, "close": 123.340438, "volume": 1832912673}, "trend_line": 82.570838, "activity_lines": {"activity_5": 124.531839, "activity_10": 115.641054, "activity_20": 103.986575, "activity_30": 95.319975}, "trend_signal": 1, "fair_value": 37.006968, "relative_strength": 61.124596, "rate_of_change": 3.1935911493915845, "market_dynamics": 1.309433, "expectation": {"probability": 60.2037, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 123.270551, "high": 128.64186, "low": 118.638046, "close": 125.626738, "volume": 933185147}, "trend_line": 85.177625, "activity_lines": {"activity_5": 125.640583, "activity_10": 118.917508, "activity_20": 106.804705, "activity_30": 98.097775}, "trend_signal": 1, "fair_value": 37.684178, "relative_strength": 55.908999, "rate_of_change": 3.1570310573813134, "market_dynamics": 1.377998, "expectation": {"probability": 62.3077, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 127.284057, "high": 135.930068, "low": 126.834784, "close": 129.03123, "volume": 1401139984}, "trend_line": 87.851842, "activity_lines": {"activity_5": 126.805498, "activity_10": 122.121312, "activity_20": 109.694023, "activity_30": 100.92704}, "trend_signal": 1, "fair_value": 38.39528, "relative_strength": 57.945264, "rate_of_change": 3.1395768548371694, "market_dynamics": 1.357676, "expectation": {"probability": 63.141, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 130.349098, "high": 131.177757, "low": 116.371713, "close": 117.7395, "volume": 1351385198}, "trend_line": 90.151665, "activity_lines": {"activity_5": 123.649937, "activity_10": 122.537656, "activity_20": 111.268168, "activity_30": 102.855276}, "trend_signal": 1, "fair_value": 39.025076, "relative_strength": 47.836257, "rate_of_change": 2.6178426628777904, "market_dynamics": 1.158801, "expectation": {"probability": 61.0582, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 120.155591, "high": 124.48858, "low": 106.128287, "close": 112.877367, "volume": 1513222902}, "trend_line": 92.26639, "activity_lines": {"activity_5": 119.802163, "activity_10": 121.560628, "activity_20": 112.20971, "activity_30": 104.32145}, "trend_signal": 1, "fair_value": 39.62408, "relative_strength": 43.490269, "rate_of_change": 2.3457414790952638, "market_dynamics": 0.967565, "expectation": {"probability": 60.9941, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 113.506349, "high": 119.965898, "low": 101.20625, "close": 107.09672, "volume": 2213649314}, "trend_line": 94.202569, "activity_lines": {"activity_5": 114.926718, "activity_10": 119.158839, "activity_20": 112.479295, "activity_30": 105.278246}, "trend_signal": 1, "fair_value": 40.180491, "relative_strength": 38.605425, "rate_of_change": 2.0984661912100337, "market_dynamics": 0.630602, "expectation": {"probability": 60.0394, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 91.911289, "high": 108.624248, "low": 90.543502, "close": 104.58079, "volume": 2056049067}, "trend_line": 95.868109, "activity_lines": {"activity_5": 110.295544, "activity_10": 116.284908, "activity_20": 112.416843, "activity_30": 105.947808}, "trend_signal": 1, "fair_value": 40.72191, "relative_strength": 33.065802, "rate_of_change": 1.768040954382048, "market_dynamics": 0.12148, "expectation": {"probability": 59.8751, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 106.148254, "high": 124.798079, "low": 106.088351, "close": 124.378758, "volume": 1598129482}, "trend_line": 98.034494, "activity_lines": {"activity_5": 113.666756, "activity_10": 117.099082, "activity_20": 114.19014, "activity_30": 107.787205}, "trend_signal": 1, "fair_value": 41.386228, "relative_strength": 47.768719, "rate_of_change": 2.2597556399073135, "market_dynamics": -0.066987, "expectation": {"probability": 58.5775, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 124.079242, "high": 130.538791, "low": 122.901148, "close": 129.16102, "volume": 1575723972}, "trend_line": 100.309043, "activity_lines": {"activity_5": 118.942221, "activity_10": 118.715557, "activity_20": 116.256146, "activity_30": 109.795368}, "trend_signal": 1, "fair_value": 42.069575, "relative_strength": 49.555926, "rate_of_change": 2.320151721291087, "market_dynamics": -0.197507, "expectation": {"probability": 58.5092, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 129.360697, "high": 131.047967, "low": 116.521471, "close": 119.177174, "volume": 1869975248}, "trend_line": 102.080129, "activity_lines": {"activity_5": 120.128302, "activity_10": 118.56235, "activity_20": 117.174632, "activity_30": 111.012667}, "trend_signal": 1, "fair_value": 42.687574, "relative_strength": 37.298885, "rate_of_change": 1.7656294457918382, "market_dynamics": -0.296022, "expectation": {"probability": 57.226, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 115.822601, "high": 116.022278, "low": 100.786929, "close": 102.663892, "volume": 1566022704}, "trend_line": 103.10202, "activity_lines": {"activity_5": 115.389968, "activity_10": 115.537427, "activity_20": 116.372135, "activity_30": 111.050329}, "trend_signal": 1, "fair_value": 43.202051, "relative_strength": 24.157686, "rate_of_change": 1.0010675045287183, "market_dynamics": -0.446365, "expectation": {"probability": 52.609, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 104.71058, "high": 120.605002, "low": 103.522503, "close": 118.91759, "volume": 1589076945}, "trend_line": 104.649728, "activity_lines": {"activity_5": 116.365056, "activity_10": 115.843658, "activity_20": 116.990974, "activity_30": 112.070688}, "trend_signal": 1, "fair_value": 43.824411, "relative_strength": 33.918045, "rate_of_change": 1.5011422666597611, "market_dynamics": -0.650562, "expectation": {"probability": 58.4535, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 116.611128, "high": 119.476733, "low": 113.046596, "close": 115.822338, "volume": 1466985987}, "trend_line": 105.887823, "activity_lines": {"activity_5": 115.352606, "activity_10": 115.7091, "activity_20": 117.165829, "activity_30": 112.791502}, "trend_signal": 1, "fair_value": 44.425773, "relative_strength": 26.900773, "rate_of_change": 1.1830847759107423, "market_dynamics": -0.89331, "expectation": {"probability": 57.016, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 116.371496, "high": 127.469472, "low": 114.684084, "close": 121.214068, "volume": 1419480253}, "trend_line": 107.190442, "activity_lines": {"activity_5": 116.707828, "activity_10": 116.795019, "activity_20": 117.724735, "activity_30": 113.780292}, "trend_signal": 1, "fair_value": 45.070254, "relative_strength": 29.774976, "rate_of_change": 1.2301877242296377, "market_dynamics": -0.953126, "expectation": {"probability": 58.3442, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 118.1288, "high": 124.848493, "low": 114.963655, "close": 124.728677, "volume": 1272577548}, "trend_line": 108.435419, "activity_lines": {"activity_5": 119.764383, "activity_10": 118.456783, "activity_20": 118.468419, "activity_30": 114.911791}, "trend_signal": 1, "fair_value": 45.736695, "relative_strength": 31.668303, "rate_of_change": 1.1614626983252776, "market_dynamics": -0.821201, "expectation": {"probability": 58.3442, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 124.798569, "high": 135.572044, "low": 124.758631, "close": 134.593545, "volume": 1290685141}, "trend_line": 109.998958, "activity_lines": {"activity_5": 125.739127, "activity_10": 121.696682, "activity_20": 119.997296, "activity_30": 116.599412}, "trend_signal": 1, "fair_value": 46.459785, "relative_strength": 38.321011, "rate_of_change": 1.441908017158126, "market_dynamics": -0.636191, "expectation": {"probability": 58.4123, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 136.260987, "high": 140.674217, "low": 128.542826, "close": 137.788644, "volume": 1357584514}, "trend_line": 111.454283, "activity_lines": {"activity_5": 130.65026, "activity_10": 125.017566, "activity_20": 121.695681, "activity_30": 118.392295}, "trend_signal": 1, "fair_value": 47.197836, "relative_strength": 39.098233, "rate_of_change": 1.3230352600249196, "market_dynamics": -0.35729, "expectation": {"probability": 58.4123, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 137.918445, "high": 144.198811, "low": 137.249471, "close": 141.323222, "volume": 1154273138}, "trend_line": 113.158304, "activity_lines": {"activity_5": 135.481516, "activity_10": 128.37732, "activity_20": 123.595732, "activity_30": 120.319323}, "trend_signal": 1, "fair_value": 47.940392, "relative_strength": 40.168558, "rate_of_change": 1.528896830281522, "market_dynamics": -0.048452, "expectation": {"probability": 58.4123, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 142.780986, "high": 142.920771, "low": 131.908264, "close": 135.192626, "volume": 987765940}, "trend_line": 114.736106, "activity_lines": {"activity_5": 136.569181, "activity_10": 130.31434, "activity_20": 124.813629, "activity_30": 121.740892}, "trend_signal": 1, "fair_value": 48.616908, "relative_strength": 34.300085, "rate_of_change": 1.394331608222058, "market_dynamics": 0.158823, "expectation": {"probability": 58.8627, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 136.999854, "high": 149.540617, "low": 135.362365, "close": 147.403895, "volume": 973098624}, "trend_line": 116.715027, "activity_lines": {"activity_5": 140.795365, "activity_10": 134.361925, "activity_20": 127.177715, "activity_30": 123.848492}, "trend_signal": 1, "fair_value": 49.367626, "relative_strength": 36.806652, "rate_of_change": 1.724758725906211, "market_dynamics": 0.359036, "expectation": {"probability": 60.51, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 148.452287, "high": 149.420801, "low": 139.865458, "close": 141.762548, "volume": 1017459795}, "trend_line": 118.904758, "activity_lines": {"activity_5": 141.629419, "activity_10": 136.870598, "activity_20": 128.904347, "activity_30": 125.464461}, "trend_signal": 1, "fair_value": 50.065599, "relative_strength": 34.289731, "rate_of_change": 1.8761345957620306, "market_dynamics": 0.433287, "expectation": {"probability": 58.1643, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 139.286346, "high": 152.655839, "low": 136.939946, "close": 141.732594, "volume": 1396925283}, "trend_line": 120.709644, "activity_lines": {"activity_5": 141.975555, "activity_10": 138.662939, "activity_20": 130.540402, "activity_30": 126.937224}, "trend_signal": 1, "fair_value": 50.772851, "relative_strength": 29.968658, "rate_of_change": 1.5179258007488616, "market_dynamics": 0.459326, "expectation": {"probability": 58.2612, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 141.772533, "high": 141.832441, "low": 131.598139, "close": 138.038261, "volume": 903463597}, "trend_line": 122.356311, "activity_lines": {"activity_5": 140.827316, "activity_10": 139.368766, "activity_20": 131.747921, "activity_30": 128.0552}, "trend_signal": 1, "fair_value": 51.461571, "relative_strength": 23.938872, "rate_of_change": 1.364155294832953, "market_dynamics": 0.394611, "expectation": {"probability": 58.2612, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 138.617372, "high": 146.325651, "low": 137.613912, "close": 142.231648, "volume": 928447790}, "trend_line": 124.106519, "activity_lines": {"activity_5": 141.29587, "activity_10": 140.4331, "activity_20": 133.31192, "activity_30": 129.33748}, "trend_signal": 1, "fair_value": 52.180335, "relative_strength": 22.0493, "rate_of_change": 1.4304190651841413, "market_dynamics": 0.273414, "expectation": {"probability": 60.51, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 138.766724, "high": 141.612555, "low": 132.346129, "close": 134.053628, "volume": 974960979}, "trend_line": 125.497574, "activity_lines": {"activity_5": 138.56915, "activity_10": 139.628384, "activity_20": 133.98043, "activity_30": 129.979228}, "trend_signal": 1, "fair_value": 52.861994, "relative_strength": 12.864635, "rate_of_change": 1.120855706217974, "market_dynamics": 0.161436, "expectation": {"probability": 59.1272, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 133.98373, "high": 136.500044, "low": 126.674437, "close": 134.502969, "volume": 1291053689}, "trend_line": 126.438066, "activity_lines": {"activity_5": 136.882228, "activity_10": 138.735822, "activity_20": 134.590896, "activity_30": 130.560222}, "trend_signal": 1, "fair_value": 53.534781, "relative_strength": 14.46412, "rate_of_change": 0.749410502548843, "market_dynamics": 0.059399, "expectation": {"probability": 60.51, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 136.080658, "high": 141.692438, "low": 134.512955, "close": 136.809591, "volume": 568312188}, "trend_line": 127.350157, "activity_lines": {"activity_5": 136.448151, "activity_10": 138.264292, "activity_20": 135.290533, "activity_30": 131.229352}, "trend_signal": 1, "fair_value": 54.223817, "relative_strength": 14.017601, "rate_of_change": 0.7213737356596308, "market_dynamics": -0.02187, "expectation": {"probability": 58.2221, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 134.632779, "high": 144.68805, "low": 133.634242, "close": 144.258679, "volume": 750963555}, "trend_line": 128.136022, "activity_lines": {"activity_5": 138.825305, "activity_10": 139.164943, "activity_20": 136.546138, "activity_30": 132.320225}, "trend_signal": 1, "fair_value": 54.974433, "relative_strength": 19.606612, "rate_of_change": 0.6170899341725987, "market_dynamics": -0.093508, "expectation": {"probability": 58.9727, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 148.372652, "high": 152.906011, "low": 134.023672, "close": 135.7112, "volume": 1052111995}, "trend_line": 128.27083, "activity_lines": {"activity_5": 137.938604, "activity_10": 138.458135, "activity_20": 136.89303, "activity_30": 132.808946}, "trend_signal": 1, "fair_value": 55.672207, "relative_strength": 13.791197, "rate_of_change": 0.10520694953367017, "market_dynamics": -0.256744, "expectation": {"probability": 59.0709, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 129.799859, "high": 138.547045, "low": 129.320561, "close": 137.508567, "volume": 996041080}, "trend_line": 128.642264, "activity_lines": {"activity_5": 138.085722, "activity_10": 138.068693, "activity_20": 137.379909, "activity_30": 133.404929}, "trend_signal": 1, "fair_value": 56.404303, "relative_strength": 10.978143, "rate_of_change": 0.28957012284088446, "market_dynamics": -0.520576, "expectation": {"probability": 59.6894, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 138.956446, "high": 148.752096, "low": 136.889474, "close": 142.411385, "volume": 825973564}, "trend_line": 129.277962, "activity_lines": {"activity_5": 139.636783, "activity_10": 138.750587, "activity_20": 138.24643, "activity_30": 134.293259}, "trend_signal": 1, "fair_value": 57.17124, "relative_strength": 12.094709, "rate_of_change": 0.4941595244312481, "market_dynamics": -0.632539, "expectation": {"probability": 60.4133, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 124.617451, "high": 128.811307, "low": 116.079957, "close": 119.894369, "volume": 2648916253}, "trend_line": 129.086883, "activity_lines": {"activity_5": 133.154944, "activity_10": 135.326681, "activity_20": 136.7792, "activity_30": 133.687866}, "trend_signal": 1, "fair_value": 57.784385, "relative_strength": -4.872276, "rate_of_change": -0.1478047743357851, "market_dynamics": -0.861838, "expectation": {"probability": 50.4188, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 114.582151, "high": 130.179303, "low": 112.844696, "close": 129.650078, "volume": 1370566218}, "trend_line": 129.107511, "activity_lines": {"activity_5": 131.05269, "activity_10": 134.073599, "activity_20": 136.236434, "activity_30": 133.724201}, "trend_signal": 1, "fair_value": 58.462432, "relative_strength": 2.075583, "rate_of_change": 0.015979935002371912, "market_dynamics": -0.923512, "expectation": {"probability": 60.3205, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 129.899713, "high": 139.046314, "low": 128.89119, "close": 138.646899, "volume": 949079549}, "trend_line": 129.804425, "activity_lines": {"activity_5": 132.923283, "activity_10": 134.608814, "activity_20": 136.484662, "activity_30": 134.339646}, "trend_signal": 1, "fair_value": 59.200112, "relative_strength": 5.333362, "rate_of_change": 0.5397935368764262, "market_dynamics": -0.897021, "expectation": {"probability": 60.7818, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 141.063359, "high": 143.230185, "low": 133.833949, "close": 134.233364, "volume": 758833801}, "trend_line": 130.516291, "activity_lines": {"activity_5": 133.126985, "activity_10": 134.406747, "activity_20": 136.229539, "activity_30": 134.625384}, "trend_signal": 1, "fair_value": 59.90621, "relative_strength": 3.716982, "rate_of_change": 0.5484142778645538, "market_dynamics": -0.939536, "expectation": {"probability": 60.5175, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 136.360249, "high": 138.387279, "low": 116.229738, "close": 124.737275, "volume": 1677630653}, "trend_line": 131.10431, "activity_lines": {"activity_5": 130.38367, "activity_10": 132.474849, "activity_20": 135.024767, "activity_30": 134.252544}, "trend_signal": 0, "fair_value": 60.559213, "relative_strength": -0.689632, "rate_of_change": 0.45053302962769814, "market_dynamics": -0.935484, "expectation": {"probability": 45.2289, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 123.329337, "high": 123.51906, "low": 107.402668, "close": 112.525164, "volume": 1756819893}, "trend_line": 131.369122, "activity_lines": {"activity_5": 124.747926, "activity_10": 128.500126, "activity_20": 132.703871, "activity_30": 133.053889}, "trend_signal": 0, "fair_value": 61.139277, "relative_strength": -7.633991, "rate_of_change": 0.20198573181919519, "market_dynamics": -0.989059, "expectation": {"probability": 45.2623, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 109.739245, "high": 121.712237, "low": 104.616749, "close": 121.502526, "volume": 1616457294}, "trend_line": 131.273248, "activity_lines": {"activity_5": 122.595916, "activity_10": 126.599186, "activity_20": 131.358264, "activity_30": 132.417335}, "trend_signal": 0, "fair_value": 61.749067, "relative_strength": 1.861609, "rate_of_change": -0.07298062020998292, "market_dynamics": -1.054725, "expectation": {"probability": 54.0109, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 122.571053, "high": 122.720847, "low": 114.38234, "close": 117.53799, "volume": 1343942927}, "trend_line": 130.885814, "activity_lines": {"activity_5": 119.665564, "activity_10": 124.391169, "activity_20": 129.729466, "activity_30": 131.531189}, "trend_signal": 0, "fair_value": 62.325523, "relative_strength": -1.951048, "rate_of_change": -0.2951355328695644, "market_dynamics": -1.110416, "expectation": {"probability": 43.9754, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 119.71499, "high": 122.051769, "low": 108.919969, "close": 109.519043, "volume": 1159106003}, "trend_line": 130.563876, "activity_lines": {"activity_5": 115.46949, "activity_10": 121.055584, "activity_20": 127.421029, "activity_30": 130.152688}, "trend_signal": 0, "fair_value": 62.85684, "relative_strength": -6.668044, "rate_of_change": -0.2459685967189822, "market_dynamics": -1.191637, "expectation": {"probability": 43.9417, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 104.985293, "high": 111.825864, "low": 91.983214, "close": 94.180186, "volume": 1613471152}, "trend_line": 130.281086, "activity_lines": {"activity_5": 107.808086, "activity_10": 115.440016, "activity_20": 123.832153, "activity_30": 127.805353}, "trend_signal": 0, "fair_value": 63.312795, "relative_strength": -11.104934, "rate_of_change": -0.21659130278884006, "market_dynamics": -1.238077, "expectation": {"probability": 43.5741, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 87.339615, "high": 114.941569, "low": 86.500771, "close": 110.777309, "volume": 2451432693}, "trend_line": 130.009743, "activity_lines": {"activity_5": 107.716195, "activity_10": 113.719038, "activity_20": 122.050537, "activity_30": 126.547045}, "trend_signal": 0, "fair_value": 63.887036, "relative_strength": -3.050635, "rate_of_change": -0.20827505229730867, "market_dynamics": -1.205708, "expectation": {"probability": 48.0027, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 113.952932, "high": 114.132684, "low": 99.912285, "close": 101.350303, "volume": 1183206284}, "trend_line": 129.527342, "activity_lines": {"activity_5": 104.598492, "activity_10": 110.449823, "activity_20": 119.518518, "activity_30": 124.698049}, "trend_signal": 0, "fair_value": 64.411989, "relative_strength": -9.545611, "rate_of_change": -0.3710498835460214, "market_dynamics": -1.249645, "expectation": {"probability": 45.5849, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 98.634047, "high": 111.765946, "low": 94.909181, "close": 110.857199, "volume": 1248911604}, "trend_line": 129.182113, "activity_lines": {"activity_5": 105.993237, "activity_10": 109.423677, "activity_20": 118.066622, "activity_30": 123.493523}, "trend_signal": 0, "fair_value": 65.004069, "relative_strength": -7.23251, "rate_of_change": -0.26652982657516244, "market_dynamics": -1.174053, "expectation": {"probability": 49.4284, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 109.539016, "high": 115.241156, "low": 103.936738, "close": 114.342395, "volume": 1039513638}, "trend_line": 128.835903, "activity_lines": {"activity_5": 108.995099, "activity_10": 109.536469, "activity_20": 117.096051, "activity_30": 122.536122}, "trend_signal": 0, "fair_value": 65.617673, "relative_strength": -7.705204, "rate_of_change": -0.2680014995574388, "market_dynamics": -1.083783, "expectation": {"probability": 49.5951, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 112.749591, "high": 118.516642, "low": 110.669458, "close": 116.489436, "volume": 830916994}, "trend_line": 128.232433, "activity_lines": {"activity_5": 112.391085, "activity_10": 110.401287, "activity_20": 116.423824, "activity_30": 121.739576}, "trend_signal": 0, "fair_value": 66.251233, "relative_strength": -6.052511, "rate_of_change": -0.46840204162656096, "market_dynamics": -1.001952, "expectation": {"probability": 51.5131, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 121.802113, "high": 136.162319, "low": 120.114439, "close": 135.213627, "volume": 1289809294}, "trend_line": 128.146599, "activity_lines": {"activity_5": 120.541184, "activity_10": 114.820463, "activity_20": 117.620631, "activity_30": 122.189975}, "trend_signal": 0, "fair_value": 67.011288, "relative_strength": 1.622319, "rate_of_change": -0.06693626408849086, "market_dynamics": -0.530308, "expectation": {"probability": 60.8177, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 132.20777, "high": 137.210874, "low": 128.982216, "close": 131.109284, "volume": 1011442834}, "trend_line": 127.806135, "activity_lines": {"activity_5": 125.694082, "activity_10": 118.080878, "activity_20": 118.434149, "activity_30": 122.381116}, "trend_signal": 0, "fair_value": 67.731503, "relative_strength": 0.729985, "rate_of_change": -0.2656832117721762, "market_dynamics": -0.198176, "expectation": {"probability": 57.3084, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 133.965348, "high": 143.292491, "low": 132.737041, "close": 134.943999, "volume": 1200760777}, "trend_line": 127.797847, "activity_lines": {"activity_5": 130.141285, "activity_10": 121.863846, "activity_20": 119.675494, "activity_30": 122.841624}, "trend_signal": 0, "fair_value": 68.476881, "relative_strength": 1.585355, "rate_of_change": -0.006484821718451301, "market_dynamics": 0.197176, "expectation": {"probability": 60.8379, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 135.303503, "high": 143.801789, "low": 135.213627, "close": 141.524928, "volume": 976759630}, "trend_line": 127.601881, "activity_lines": {"activity_5": 135.176345, "activity_10": 126.526873, "activity_20": 121.547247, "activity_30": 123.727242}, "trend_signal": 0, "fair_value": 69.27558, "relative_strength": 4.328426, "rate_of_change": -0.15334061144238095, "market_dynamics": 0.545159, "expectation": {"probability": 61.1352, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 142.992904, "high": 144.810551, "low": 140.670967, "close": 141.78451, "volume": 851875991}, "trend_line": 127.602614, "activity_lines": {"activity_5": 138.485764, "activity_10": 130.655172, "activity_20": 123.424596, "activity_30": 124.64225}, "trend_signal": 0, "fair_value": 70.082937, "relative_strength": 5.165176, "rate_of_change": 0.0005744429425744625, "market_dynamics": 0.611634, "expectation": {"probability": 61.566, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 143.157713, "high": 146.008983, "low": 142.463621, "close": 143.662054, "volume": 726691944}, "trend_line": 127.666929, "activity_lines": {"activity_5": 140.734692, "activity_10": 134.259309, "activity_20": 125.483745, "activity_30": 125.678343}, "trend_signal": 0, "fair_value": 70.894364, "relative_strength": 6.520603, "rate_of_change": 0.05040257247394121, "market_dynamics": 0.703278, "expectation": {"probability": 62.3178, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 142.313817, "high": 158.502638, "low": 141.844431, "close": 157.543893, "volume": 1072401818}, "trend_line": 128.317117, "activity_lines": {"activity_5": 147.047671, "activity_10": 139.789513, "activity_20": 128.751794, "activity_30": 127.605889}, "trend_signal": 0, "fair_value": 71.811418, "relative_strength": 11.917792, "rate_of_change": 0.5092845931932771, "market_dynamics": 0.827967, "expectation": {"probability": 62.7286, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 158.193043, "high": 160.769672, "low": 151.292072, "close": 159.131815, "volume": 722664103}, "trend_line": 128.880456, "activity_lines": {"activity_5": 152.12765, "activity_10": 144.586728, "activity_20": 132.038246, "activity_30": 129.593934}, "trend_signal": 1, "fair_value": 72.730244, "relative_strength": 11.131516, "rate_of_change": 0.43902092968626577, "market_dynamics": 0.868059, "expectation": {"probability": 64.1956, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 157.993305, "high": 167.670644, "low": 157.136426, "close": 164.704525, "volume": 823265781}, "trend_line": 129.902152, "activity_lines": {"activity_5": 157.452679, "activity_10": 149.519443, "activity_20": 135.757885, "activity_30": 131.905165}, "trend_signal": 1, "fair_value": 73.685278, "relative_strength": 15.14171, "rate_of_change": 0.7927470399390824, "market_dynamics": 0.959302, "expectation": {"probability": 64.4689, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 165.153937, "high": 174.022335, "low": 161.808314, "close": 172.184739, "volume": 833732148}, "trend_line": 131.158211, "activity_lines": {"activity_5": 163.725805, "activity_10": 154.896521, "activity_20": 140.044825, "activity_30": 134.633073}, "trend_signal": 1, "fair_value": 74.67831, "relative_strength": 18.348492, "rate_of_change": 0.9669270144192786, "market_dynamics": 1.075743, "expectation": {"probability": 64.8019, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 172.524294, "high": 174.49172, "low": 164.364969, "close": 173.273314, "volume": 721624080}, "trend_line": 132.373669, "activity_lines": {"activity_5": 168.335108, "activity_10": 159.458881, "activity_20": 144.209498, "activity_30": 137.350177}, "trend_signal": 1, "fair_value": 75.672923, "relative_strength": 17.49252, "rate_of_change": 0.9267113288088479, "market_dynamics": 1.090371, "expectation": {"probability": 65.1288, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 173.792635, "high": 183.06051, "low": 170.666725, "close": 173.493027, "volume": 894627672}, "trend_line": 133.348147, "activity_lines": {"activity_5": 171.043565, "activity_10": 163.369193, "activity_20": 148.105819, "activity_30": 140.003039}, "trend_signal": 1, "fair_value": 76.663664, "relative_strength": 19.647094, "rate_of_change": 0.7361569769589184, "market_dynamics": 1.224347, "expectation": {"probability": 65.4497, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 174.931146, "high": 183.639753, "low": 174.291982, "close": 182.461294, "volume": 717049539}, "trend_line": 134.906483, "activity_lines": {"activity_5": 175.678168, "activity_10": 168.139487, "activity_20": 152.608687, "activity_30": 143.171629}, "trend_signal": 1, "fair_value": 77.713685, "relative_strength": 20.560338, "rate_of_change": 1.1686221631561156, "market_dynamics": 1.302619, "expectation": {"probability": 65.7647, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 181.812143, "high": 184.238969, "low": 177.809081, "close": 180.214234, "volume": 750080237}, "trend_line": 136.330005, "activity_lines": {"activity_5": 178.008453, "activity_10": 171.637273, "activity_20": 156.588391, "activity_30": 146.09471}, "trend_signal": 1, "fair_value": 78.754799, "relative_strength": 18.07905, "rate_of_change": 1.0551916915660688, "market_dynamics": 1.405777, "expectation": {"probability": 65.5108, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 180.364038, "high": 182.698484, "low": 168.580454, "close": 177.757448, "volume": 845210180}, "trend_line": 137.508208, "activity_lines": {"activity_5": 178.485828, "activity_10": 173.984929, "activity_20": 159.997471, "activity_30": 148.767448}, "trend_signal": 1, "fair_value": 79.790322, "relative_strength": 17.220061, "rate_of_change": 0.8642286780521986, "market_dynamics": 1.513406, "expectation": {"probability": 65.2661, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 178.116978, "high": 184.228982, "low": 172.918778, "close": 173.952426, "volume": 1092265621}, "trend_line": 139.310143, "activity_lines": {"activity_5": 177.323349, "activity_10": 174.986709, "activity_20": 162.646182, "activity_30": 151.118688}, "trend_signal": 1, "fair_value": 80.818159, "relative_strength": 14.583306, "rate_of_change": 1.310419956894511, "market_dynamics": 1.541176, "expectation": {"probability": 64.6424, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 169.777887, "high": 172.184739, "low": 163.855635, "close": 166.801781, "volume": 758742472}, "trend_line": 140.548533, "activity_lines": {"activity_5": 173.732048, "activity_10": 174.137638, "activity_20": 164.313044, "activity_30": 152.892342}, "trend_signal": 1, "fair_value": 81.795401, "relative_strength": 8.328101, "rate_of_change": 0.8889446047011674, "market_dynamics": 1.253978, "expectation": {"probability": 64.0305, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 167.331088, "high": 180.054618, "low": 166.522247, "close": 177.597694, "volume": 824239845}, "trend_line": 141.846893, "activity_lines": {"activity_5": 174.185467, "activity_10": 175.083135, "activity_20": 166.696416, "activity_30": 155.28261}, "trend_signal": 1, "fair_value": 82.849451, "relative_strength": 12.840112, "rate_of_change": 0.9237805420566023, "market_dynamics": 0.990557, "expectation": {"probability": 64.0395, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 175.450382, "high": 178.626406, "low": 168.199458, "close": 176.449131, "volume": 928588607}, "trend_line": 143.254085, "activity_lines": {"activity_5": 174.580272, "activity_10": 175.484059, "activity_20": 168.652588, "activity_30": 157.515013}, "trend_signal": 1, "fair_value": 83.900499, "relative_strength": 9.321434, "rate_of_change": 0.9920499280869052, "market_dynamics": 0.673011, "expectation": {"probability": 63.7699, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 175.080844, "high": 184.31928, "low": 172.908563, "close": 177.967231, "volume": 945921134}, "trend_line": 145.028417, "activity_lines": {"activity_5": 175.732117, "activity_10": 175.947463, "activity_20": 170.457595, "activity_30": 159.75457}, "trend_signal": 1, "fair_value": 84.963689, "relative_strength": 10.379715, "rate_of_change": 1.238590857635918, "market_dynamics": 0.331607, "expectation": {"probability": 63.7476, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 180.199437, "high": 190.811154, "low": 180.094568, "close": 187.385442, "volume": 878292105}, "trend_line": 147.523759, "activity_lines": {"activity_5": 180.00938, "activity_10": 178.018133, "activity_20": 172.866823, "activity_30": 162.487282}, "trend_signal": 1, "fair_value": 86.087656, "relative_strength": 14.398061, "rate_of_change": 1.720588317529538, "market_dynamics": 0.317438, "expectation": {"probability": 64.0077, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 185.268092, "high": 195.375441, "low": 181.822406, "close": 182.931018, "volume": 879706566}, "trend_line": 149.571376, "activity_lines": {"activity_5": 181.9063, "activity_10": 179.022324, "activity_20": 174.603383, "activity_30": 164.771621}, "trend_signal": 1, "fair_value": 87.188497, "relative_strength": 13.979291, "rate_of_change": 1.387991340432136, "market_dynamics": 0.193793, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 187.730011, "high": 189.872229, "low": 177.068356, "close": 182.990943, "volume": 926433143}, "trend_line": 151.753141, "activity_lines": {"activity_5": 182.747914, "activity_10": 179.86581, "activity_20": 176.09888, "activity_30": 166.927722}, "trend_signal": 1, "fair_value": 88.2818, "relative_strength": 11.11299, "rate_of_change": 1.458678163126622, "market_dynamics": 0.109929, "expectation": {"probability": 63.772, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 182.901055, "high": 187.23563, "low": 176.539019, "close": 186.027142, "volume": 657694826}, "trend_line": 154.303411, "activity_lines": {"activity_5": 184.242043, "activity_10": 181.251702, "activity_20": 177.654744, "activity_30": 169.138948}, "trend_signal": 1, "fair_value": 89.385818, "relative_strength": 10.432065, "rate_of_change": 1.680538526711623, "market_dynamics": -0.044705, "expectation": {"probability": 63.0804, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 189.752479, "high": 211.924625, "low": 188.196227, "close": 202.236852, "volume": 1118935069}, "trend_line": 157.9053, "activity_lines": {"activity_5": 190.500876, "activity_10": 185.479125, "activity_20": 180.542474, "activity_30": 172.231428}, "trend_signal": 1, "fair_value": 90.591684, "relative_strength": 17.417502, "rate_of_change": 2.334289939967691, "market_dynamics": 0.116235, "expectation": {"probability": 64.3239, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 207.819863, "high": 211.070794, "low": 178.686331, "close": 187.914779, "volume": 1024007719}, "trend_line": 160.476549, "activity_lines": {"activity_5": 190.367709, "activity_10": 186.657455, "activity_20": 181.778329, "activity_30": 174.167524}, "trend_signal": 1, "fair_value": 91.69186, "relative_strength": 12.403369, "rate_of_change": 1.6283487634677205, "market_dynamics": 0.144224, "expectation": {"probability": 64.2168, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 194.866078, "high": 199.69004, "low": 180.354243, "close": 189.932254, "volume": 924330654}, "trend_line": 163.42928, "activity_lines": {"activity_5": 190.871745, "activity_10": 187.948737, "activity_20": 182.995598, "activity_30": 176.067892}, "trend_signal": 1, "fair_value": 92.810839, "relative_strength": 13.575655, "rate_of_change": 1.839976631102654, "market_dynamics": 0.123019, "expectation": {"probability": 64.297, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 185.732511, "high": 195.754966, "low": 172.713807, "close": 178.656369, "volume": 1324905173}, "trend_line": 165.689253, "activity_lines": {"activity_5": 187.150403, "activity_10": 186.769304, "activity_20": 182.984742, "activity_30": 177.050284}, "trend_signal": 1, "fair_value": 93.852031, "relative_strength": 10.072566, "rate_of_change": 1.3828446163380284, "market_dynamics": 0.138405, "expectation": {"probability": 64.0603, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 179.265606, "high": 183.270593, "low": 169.338033, "close": 176.778719, "volume": 882403392}, "trend_line": 167.770464, "activity_lines": {"activity_5": 183.09215, "activity_10": 185.229232, "activity_20": 182.702088, "activity_30": 177.765734}, "trend_signal": 1, "fair_value": 94.877285, "relative_strength": 3.687557, "rate_of_change": 1.2560929344041378, "market_dynamics": -0.358975, "expectation": {"probability": 61.8155, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 174.541519, "high": 185.427892, "low": 173.462869, "close": 182.19189, "volume": 847237163}, "trend_line": 169.960545, "activity_lines": {"activity_5": 181.454848, "activity_10": 184.66738, "activity_20": 182.877478, "activity_30": 178.696148}, "trend_signal": 1, "fair_value": 95.93644, "relative_strength": 5.652913, "rate_of_change": 1.3054031965960302, "market_dynamics": -0.633904, "expectation": {"probability": 62.7343, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 182.421615, "high": 187.775206, "low": 174.411205, "close": 174.810726, "volume": 883496811}, "trend_line": 171.280449, "activity_lines": {"activity_5": 178.693489, "activity_10": 182.686687, "activity_20": 182.302248, "activity_30": 179.009063}, "trend_signal": 1, "fair_value": 96.95103, "relative_strength": 3.10996, "rate_of_change": 0.7765943560607012, "market_dynamics": -0.936592, "expectation": {"probability": 62.051, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 177.72324, "high": 181.233038, "low": 170.106358, "close": 180.773588, "volume": 1037161126}, "trend_line": 172.935926, "activity_lines": {"activity_5": 178.793355, "activity_10": 182.018781, "activity_20": 182.287587, "activity_30": 179.621524}, "trend_signal": 1, "fair_value": 98.012575, "relative_strength": 5.796858, "rate_of_change": 0.9665300445353168, "market_dynamics": -1.09228, "expectation": {"probability": 62.9822, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 183.700085, "high": 192.459598, "low": 182.131962, "close": 190.302181, "volume": 509206827}, "trend_line": 174.781198, "activity_lines": {"activity_5": 182.679996, "activity_10": 183.122573, "activity_20": 183.145743, "activity_30": 180.741927}, "trend_signal": 1, "fair_value": 99.138986, "relative_strength": 9.692479, "rate_of_change": 1.0670264083820238, "market_dynamics": -1.012999, "expectation": {"probability": 63.2437, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 187.485553, "high": 192.699211, "low": 185.687705, "close": 188.62419, "volume": 486034323}, "trend_line": 176.351174, "activity_lines": {"activity_5": 185.230919, "activity_10": 183.788344, "activity_20": 183.806752, "activity_30": 181.635024}, "trend_signal": 1, "fair_value": 100.253075, "relative_strength": 10.420758, "rate_of_change": 0.8982522250476833, "market_dynamics": -0.970986, "expectation": {"probability": 62.4716, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 191.53071, "high": 193.398474, "low": 183.450483, "close": 184.638961, "volume": 817720093}, "trend_line": 177.779655, "activity_lines": {"activity_5": 185.663734, "activity_10": 183.682308, "activity_20": 184.048169, "activity_30": 182.16972}, "trend_signal": 1, "fair_value": 101.328568, "relative_strength": 5.566609, "rate_of_change": 0.8100206920085516, "market_dynamics": -0.888494, "expectation": {"probability": 62.0135, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 183.000922, "high": 190.212289, "low": 180.583815, "close": 186.007322, "volume": 851839338}, "trend_line": 179.191164, "activity_lines": {"activity_5": 186.389532, "activity_10": 184.145028, "activity_20": 184.387136, "activity_30": 182.700537}, "trend_signal": 1, "fair_value": 102.406821, "relative_strength": 7.017073, "rate_of_change": 0.7939654287212985, "market_dynamics": -0.818526, "expectation": {"probability": 62.3397, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 181.6825, "high": 189.373293, "low": 177.39763, "close": 187.445601, "volume": 701121442}, "trend_line": 180.187888, "activity_lines": {"activity_5": 186.848316, "activity_10": 184.903933, "activity_20": 184.805678, "activity_30": 183.233081}, "trend_signal": 1, "fair_value": 103.478137, "relative_strength": 7.36461, "rate_of_change": 0.556235016141756, "market_dynamics": -0.80475, "expectation": {"probability": 62.4, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 186.93621, "high": 194.257446, "low": 185.477956, "close": 190.901464, "volume": 763038471}, "trend_line": 181.246876, "activity_lines": {"activity_5": 188.014253, "activity_10": 186.33639, "activity_20": 185.455046, "activity_30": 183.92428}, "trend_signal": 1, "fair_value": 104.566905, "relative_strength": 8.923643, "rate_of_change": 0.587713198569706, "market_dynamics": -0.716792, "expectation": {"probability": 62.4501, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 186.976163, "high": 190.072456, "low": 170.825497, "close": 185.188303, "volume": 1012473731}, "trend_line": 181.929669, "activity_lines": {"activity_5": 187.235852, "activity_10": 186.507451, "activity_20": 185.496952, "activity_30": 184.178565}, "trend_signal": 1, "fair_value": 105.617994, "relative_strength": 7.381865, "rate_of_change": 0.3767198724021063, "market_dynamics": -0.684256, "expectation": {"probability": 61.5942, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 184.039678, "high": 193.428438, "low": 181.372871, "close": 182.591412, "volume": 829165373}, "trend_line": 182.276558, "activity_lines": {"activity_5": 185.820879, "activity_10": 186.053449, "activity_20": 185.24992, "activity_30": 184.221258}, "trend_signal": 1, "fair_value": 106.65165, "relative_strength": 6.912885, "rate_of_change": 0.19067203381764217, "market_dynamics": -0.752295, "expectation": {"probability": 60.924, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 181.532679, "high": 190.142372, "low": 178.965752, "close": 189.59303, "volume": 632002848}, "trend_line": 182.820548, "activity_lines": {"activity_5": 186.876282, "activity_10": 186.865205, "activity_20": 185.647688, "activity_30": 184.693289}, "trend_signal": 1, "fair_value": 107.718048, "relative_strength": 9.348734, "rate_of_change": 0.2984421068561147, "market_dynamics": -0.72347, "expectation": {"probability": 61.0359, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 191.171141, "high": 197.393591, "low": 176.1691, "close": 176.978132, "volume": 1269789944}, "trend_line": 182.936719, "activity_lines": {"activity_5": 183.487672, "activity_10": 185.114573, "activity_20": 184.833526, "activity_30": 184.316359}, "trend_signal": 1, "fair_value": 108.699718, "relative_strength": 2.020376, "rate_of_change": 0.06354373251304796, "market_dynamics": -0.805969, "expectation": {"probability": 59.576, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 174.800738, "high": 184.479152, "low": 174.431181, "close": 177.607378, "volume": 952727637}, "trend_line": 182.774921, "activity_lines": {"activity_5": 181.006642, "activity_10": 183.547358, "activity_20": 184.107639, "activity_30": 183.97253}, "trend_signal": 0, "fair_value": 109.691313, "relative_strength": 3.21041, "rate_of_change": -0.08844479166591183, "market_dynamics": -0.830126, "expectation": {"probability": 61.3249, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 176.618562, "high": 187.405734, "low": 175.350081, "close": 180.044151, "volume": 818363589}, "trend_line": 182.769252, "activity_lines": {"activity_5": 180.224142, "activity_10": 182.654008, "activity_20": 183.639461, "activity_30": 183.796352}, "trend_signal": 0, "fair_value": 110.680871, "relative_strength": 5.345449, "rate_of_change": -0.003101629024920597, "market_dynamics": -0.846469, "expectation": {"probability": 61.4376, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 182.761044, "high": 188.664295, "low": 171.523892, "close": 172.502773, "volume": 968780328}, "trend_line": 182.594096, "activity_lines": {"activity_5": 177.270793, "activity_10": 180.545498, "activity_20": 182.481548, "activity_30": 183.133998}, "trend_signal": 0, "fair_value": 111.615345, "relative_strength": 2.607322, "rate_of_change": -0.09583450065221419, "market_dynamics": -0.950209, "expectation": {"probability": 59.6121, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 177.052571, "high": 181.013043, "low": 166.819271, "close": 167.328689, "volume": 875471108}, "trend_line": 182.373305, "activity_lines": {"activity_5": 173.265325, "activity_10": 177.716904, "activity_20": 180.972455, "activity_30": 182.149133}, "trend_signal": 0, "fair_value": 112.510267, "relative_strength": 2.420387, "rate_of_change": -0.1209190246764713, "market_dynamics": -1.098707, "expectation": {"probability": 58.7409, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 168.58725, "high": 177.287303, "low": 164.0824, "close": 177.187417, "volume": 723083455}, "trend_line": 182.719493, "activity_lines": {"activity_5": 174.030389, "activity_10": 177.020418, "activity_20": 180.500318, "activity_30": 181.81456}, "trend_signal": 0, "fair_value": 113.47312, "relative_strength": 3.759051, "rate_of_change": 0.18982383414064474, "market_dynamics": -1.216929, "expectation": {"probability": 60.5002, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 176.952685, "high": 189.783016, "low": 173.461676, "close": 188.41458, "volume": 664719914}, "trend_line": 183.080056, "activity_lines": {"activity_5": 178.523889, "activity_10": 178.551746, "activity_20": 181.158124, "activity_30": 182.181985}, "trend_signal": 0, "fair_value": 114.509727, "relative_strength": 5.183653, "rate_of_change": 0.19733143633449843, "market_dynamics": -1.107401, "expectation": {"probability": 60.8654, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 185.81755, "high": 201.469654, "low": 185.527881, "close": 201.449677, "volume": 774630853}, "trend_line": 183.913407, "activity_lines": {"activity_5": 186.64194, "activity_10": 182.498308, "activity_20": 183.010901, "activity_30": 183.367122}, "trend_signal": 0, "fair_value": 115.627583, "relative_strength": 5.351509, "rate_of_change": 0.45518393330619983, "market_dynamics": -0.71194, "expectation": {"probability": 60.928, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 199.751618, "high": 210.70909, "low": 196.99537, "close": 208.032151, "volume": 662524003}, "trend_line": 184.915571, "activity_lines": {"activity_5": 195.527115, "activity_10": 187.346022, "activity_20": 185.373098, "activity_30": 184.92317}, "trend_signal": 1, "fair_value": 116.783604, "relative_strength": 5.909097, "rate_of_change": 0.5449107905439396, "market_dynamics": -0.138984, "expectation": {"probability": 60.9429, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 209.405581, "high": 216.577381, "low": 196.894885, "close": 198.223366, "volume": 845045757}, "trend_line": 185.276835, "activity_lines": {"activity_5": 198.774069, "activity_10": 189.947761, "activity_20": 186.678078, "activity_30": 185.781737}, "trend_signal": 1, "fair_value": 117.870792, "relative_strength": -1.003201, "rate_of_change": 0.19536699805556426, "market_dynamics": 0.402158, "expectation": {"probability": 60.956, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 199.272167, "high": 217.551268, "low": 194.517603, "close": 214.954237, "volume": 731866758}, "trend_line": 186.344276, "activity_lines": {"activity_5": 205.538336, "activity_10": 195.434562, "activity_20": 189.464984, "activity_30": 187.696408}, "trend_signal": 1, "fair_value": 119.067404, "relative_strength": 1.344784, "rate_of_change": 0.5761330065898429, "market_dynamics": 0.820609, "expectation": {"probability": 61.4867, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 213.790567, "high": 236.269866, "low": 213.645733, "close": 225.06268, "volume": 832028275}, "trend_line": 187.746667, "activity_lines": {"activity_5": 213.154295, "activity_10": 202.068787, "activity_20": 193.051834, "activity_30": 190.19437}, "trend_signal": 1, "fair_value": 120.310108, "relative_strength": 6.06341, "rate_of_change": 0.7525806695559537, "market_dynamics": 1.036998, "expectation": {"probability": 61.3827, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 229.607483, "high": 229.737335, "low": 214.554694, "close": 215.084088, "volume": 822165744}, "trend_line": 188.715232, "activity_lines": {"activity_5": 215.00085, "activity_10": 206.025899, "activity_20": 195.522817, "activity_30": 191.958074}, "trend_signal": 1, "fair_value": 121.439703, "relative_strength": -0.120663, "rate_of_change": 0.5158893180244759, "market_dynamics": 1.071447, "expectation": {"probability": 61.1305, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 216.292707, "high": 217.930834, "low": 208.541569, "close": 210.898874, "volume": 788210419}, "trend_line": 189.003966, "activity_lines": {"activity_5": 214.543373, "activity_10": 208.584974, "activity_20": 197.469207, "activity_30": 193.389277}, "trend_signal": 1, "fair_value": 122.540033, "relative_strength": -4.969915, "rate_of_change": 0.15299983840202425, "market_dynamics": 1.067531, "expectation": {"probability": 60.3978, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 215.483632, "high": 232.014731, "low": 204.33, "close": 205.1, "volume": 955798272}, "trend_line": 189.576807, "activity_lines": {"activity_5": 211.961824, "activity_10": 209.391596, "activity_20": 198.738277, "activity_30": 194.427731}, "trend_signal": 1, "fair_value": 123.606727, "relative_strength": -3.365768, "rate_of_change": 0.30308411623490006, "market_dynamics": 1.054789, "expectation": {"probability": 60.1184, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 210.18, "high": 211.4, "low": 199.34, "close": 205.19, "volume": 752070392}, "trend_line": 190.085398, "activity_lines": {"activity_5": 208.951832, "activity_10": 209.527831, "activity_20": 199.925001, "activity_30": 195.435033}, "trend_signal": 1, "fair_value": 124.648904, "relative_strength": -5.592125, "rate_of_change": 0.2682770155528548, "market_dynamics": 0.797641, "expectation": {"probability": 60.239, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 208.92, "high": 212.7107, "low": 203.08, "close": 210.69, "volume": 645266274}, "trend_line": 191.153186, "activity_lines": {"activity_5": 208.426122, "activity_10": 210.154929, "activity_20": 201.551037, "activity_30": 196.764363}, "trend_signal": 1, "fair_value": 125.729429, "relative_strength": -5.650009, "rate_of_change": 0.5617412022358537, "market_dynamics": 0.610514, "expectation": {"probability": 61.0007, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 211.44, "high": 213.99, "low": 191.22, "close": 192.53, "volume": 756858113}, "trend_line": 191.678229, "activity_lines": {"activity_5": 202.805258, "activity_10": 207.0752, "activity_20": 201.353318, "activity_30": 196.853189}, "trend_signal": 1, "fair_value": 126.692948, "relative_strength": -9.628463, "rate_of_change": 0.27467133087699747, "market_dynamics": 0.412514, "expectation": {"probability": 60.0484, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 193.85, "high": 200.63, "low": 189.8, "close": 194.83, "volume": 603845534}, "trend_line": 192.099499, "activity_lines": {"activity_5": 199.454667, "activity_10": 204.575829, "activity_20": 201.339687, "activity_30": 197.056529}, "trend_signal": 1, "fair_value": 127.669925, "relative_strength": -9.249605, "rate_of_change": 0.2197797852149506, "market_dynamics": 0.057431, "expectation": {"probability": 60.1057, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 194.42, "high": 211.0, "low": 191.14, "close": 210.96, "volume": 661031082}, "trend_line": 193.304475, "activity_lines": {"activity_5": 202.552, "activity_10": 205.249225, "activity_20": 202.803967, "activity_30": 198.273336}, "trend_signal": 1, "fair_value": 128.731323, "relative_strength": -3.438596, "rate_of_change": 0.6272666020851975, "market_dynamics": -0.067398, "expectation": {"probability": 59.6872, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/da9ca771-fbb4-4dae-af9f-35f0c094309f/", "share_image": "https://sharemaestro.com/terminal/da9ca771-fbb4-4dae-af9f-35f0c094309f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}