{"ticker": {"uuid": "da9d4dcc-b7c9-4f52-99da-82ebe446aaf0", "symbol": "CEU", "name": "Amundi MSCI Europe ESG Broad Transition - UCITS ETF DR - EUR (C)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CEU rose 6.93%, moving from 400.55 to 428.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.65 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is positive at 57.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "428.30"}, {"label": "12-Week Change", "value": "6.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.65"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 431.600006, "high": 435.600006, "low": 426.200012, "close": 428.299988, "volume": 7938}, "trend_line": 404.709998, "activity_lines": {"activity_5": 422.113328, "activity_10": 418.289995, "activity_20": 413.343567, "activity_30": 410.548169}, "trend_signal": 1, "fair_value": 345.517628, "relative_strength": -3.645225, "rate_of_change": 0.3728442832163992, "market_dynamics": 0.118631, "expectation": {"probability": 57.7095, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 292.799988, "high": 293.600006, "low": 291.299988, "close": 292.450012, "volume": 2627}, "trend_line": 282.49, "activity_lines": {"activity_5": 293.196673, "activity_10": 293.250005, "activity_20": 289.906908, "activity_30": 286.941937}, "trend_signal": 1, "fair_value": 264.03077, "relative_strength": -3.997429, "rate_of_change": 0.2780669014127477, "market_dynamics": 0.248866, "expectation": {"probability": 58.9031, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 292.549988, "high": 296.799988, "low": 291.799988, "close": 295.950012, "volume": 1887}, "trend_line": 283.355001, "activity_lines": {"activity_5": 293.963342, "activity_10": 293.840916, "activity_20": 290.699766, "activity_30": 287.810325}, "trend_signal": 1, "fair_value": 264.542308, "relative_strength": -5.138076, "rate_of_change": 0.30620588339410476, "market_dynamics": 0.303419, "expectation": {"probability": 58.9609, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 294.600006, "high": 294.600006, "low": 285.5, "close": 287.649994, "volume": 442}, "trend_line": 283.783334, "activity_lines": {"activity_5": 291.833337, "activity_10": 292.760914, "activity_20": 290.639289, "activity_30": 288.087422}, "trend_signal": 1, "fair_value": 265.017308, "relative_strength": -5.403963, "rate_of_change": 0.1511647927470351, "market_dynamics": 0.248146, "expectation": {"probability": 58.8084, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 285.549988, "high": 293.25, "low": 285.549988, "close": 292.950012, "volume": 3233}, "trend_line": 284.351668, "activity_lines": {"activity_5": 292.07334, "activity_10": 292.723643, "activity_20": 291.075004, "activity_30": 288.67882}, "trend_signal": 1, "fair_value": 265.503526, "relative_strength": -6.893472, "rate_of_change": 0.20027039360951088, "market_dynamics": 0.226403, "expectation": {"probability": 58.7009, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 293.200012, "high": 293.399994, "low": 282.549988, "close": 283.850006, "volume": 2174}, "trend_line": 284.701668, "activity_lines": {"activity_5": 289.22334, "activity_10": 291.041825, "activity_20": 290.599767, "activity_30": 288.646455}, "trend_signal": 1, "fair_value": 265.923718, "relative_strength": -8.022174, "rate_of_change": 0.12308702194775445, "market_dynamics": -0.110845, "expectation": {"probability": 60.4736, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 284.0, "high": 293.399994, "low": 283.549988, "close": 292.600006, "volume": 8990}, "trend_line": 285.646668, "activity_lines": {"activity_5": 289.900006, "activity_10": 291.117279, "activity_20": 290.975481, "activity_30": 289.156025}, "trend_signal": 1, "fair_value": 266.376603, "relative_strength": -7.754958, "rate_of_change": 0.33192640093699527, "market_dynamics": -0.369804, "expectation": {"probability": 57.3562, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 291.75, "high": 295.299988, "low": 289.950012, "close": 295.25, "volume": 44846}, "trend_line": 286.641669, "activity_lines": {"activity_5": 291.450004, "activity_10": 291.68546, "activity_20": 291.561909, "activity_30": 289.775595}, "trend_signal": 1, "fair_value": 266.869872, "relative_strength": -7.153583, "rate_of_change": 0.34833278713406945, "market_dynamics": -0.331197, "expectation": {"probability": 57.6645, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 295.0, "high": 298.75, "low": 292.75, "close": 298.200012, "volume": 1897}, "trend_line": 287.821669, "activity_lines": {"activity_5": 294.030007, "activity_10": 292.767279, "activity_20": 292.392625, "activity_30": 290.521294}, "trend_signal": 1, "fair_value": 267.421155, "relative_strength": -7.921088, "rate_of_change": 0.4116638045391812, "market_dynamics": -0.43144, "expectation": {"probability": 58.1337, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 298.0, "high": 298.299988, "low": 288.5, "close": 290.200012, "volume": 25085}, "trend_line": 288.380003, "activity_lines": {"activity_5": 293.240008, "activity_10": 292.36728, "activity_20": 292.38072, "activity_30": 290.674736}, "trend_signal": 1, "fair_value": 267.902244, "relative_strength": -7.204886, "rate_of_change": 0.1939860893517375, "market_dynamics": -0.251113, "expectation": {"probability": 60.9071, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 289.149994, "high": 294.25, "low": 289.149994, "close": 290.399994, "volume": 4206}, "trend_line": 288.676669, "activity_lines": {"activity_5": 292.700004, "activity_10": 292.038187, "activity_20": 292.298815, "activity_30": 290.805058}, "trend_signal": 1, "fair_value": 268.361219, "relative_strength": -5.816324, "rate_of_change": 0.10287329111374484, "market_dynamics": -0.423431, "expectation": {"probability": 57.9573, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 291.100006, "high": 291.549988, "low": 283.700012, "close": 284.399994, "volume": 2954}, "trend_line": 288.798336, "activity_lines": {"activity_5": 289.723334, "activity_10": 290.665457, "activity_20": 291.570718, "activity_30": 290.529143}, "trend_signal": 1, "fair_value": 268.79359, "relative_strength": -5.72959, "rate_of_change": 0.042146461098316955, "market_dynamics": -0.750846, "expectation": {"probability": 61.1947, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 286.399994, "high": 288.0, "low": 285.850006, "close": 286.549988, "volume": 659}, "trend_line": 288.925002, "activity_lines": {"activity_5": 288.009996, "activity_10": 289.83, "activity_20": 291.05905, "activity_30": 290.384089}, "trend_signal": 0, "fair_value": 269.225321, "relative_strength": -6.174956, "rate_of_change": 0.043859670992010207, "market_dynamics": -1.026624, "expectation": {"probability": 53.9557, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 290.200012, "high": 292.549988, "low": 289.399994, "close": 290.600006, "volume": 17959}, "trend_line": 289.083335, "activity_lines": {"activity_5": 288.226664, "activity_10": 289.901819, "activity_20": 290.935479, "activity_30": 290.492153}, "trend_signal": 0, "fair_value": 269.710898, "relative_strength": -6.025154, "rate_of_change": 0.05480072645287047, "market_dynamics": -1.031747, "expectation": {"probability": 57.1869, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 292.350006, "high": 292.850006, "low": 285.75, "close": 287.899994, "volume": 35411}, "trend_line": 289.225002, "activity_lines": {"activity_5": 288.049996, "activity_10": 289.42909, "activity_20": 290.561431, "activity_30": 290.415809}, "trend_signal": 0, "fair_value": 270.152244, "relative_strength": -5.235159, "rate_of_change": 0.0490055921072174, "market_dynamics": -0.968678, "expectation": {"probability": 61.4828, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 289.049988, "high": 294.549988, "low": 287.25, "close": 292.399994, "volume": 1600}, "trend_line": 289.386669, "activity_lines": {"activity_5": 289.526662, "activity_10": 289.866361, "activity_20": 290.64262, "activity_30": 290.620647}, "trend_signal": 1, "fair_value": 270.619231, "relative_strength": -5.626036, "rate_of_change": 0.0558966198917913, "market_dynamics": -0.819047, "expectation": {"probability": 57.9952, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 291.75, "high": 291.75, "low": 286.350006, "close": 287.299988, "volume": 2256}, "trend_line": 289.501668, "activity_lines": {"activity_5": 289.169993, "activity_10": 289.220905, "activity_20": 290.240952, "activity_30": 290.486022}, "trend_signal": 0, "fair_value": 271.108013, "relative_strength": -5.978461, "rate_of_change": 0.03973887269838668, "market_dynamics": -0.801185, "expectation": {"probability": 61.462, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 286.200012, "high": 287.399994, "low": 281.600006, "close": 285.5, "volume": 612}, "trend_line": 289.433335, "activity_lines": {"activity_5": 288.019995, "activity_10": 288.344541, "activity_20": 289.695952, "activity_30": 290.22785}, "trend_signal": 0, "fair_value": 271.556411, "relative_strength": -5.194119, "rate_of_change": -0.023603663658337035, "market_dynamics": -0.965063, "expectation": {"probability": 60.9629, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 285.649994, "high": 286.5, "low": 277.649994, "close": 282.299988, "volume": 6819}, "trend_line": 289.468335, "activity_lines": {"activity_5": 285.873326, "activity_10": 287.06363, "activity_20": 288.886665, "activity_30": 289.767634}, "trend_signal": 0, "fair_value": 271.955449, "relative_strength": -4.546655, "rate_of_change": 0.012092594655700254, "market_dynamics": -1.158659, "expectation": {"probability": 59.886, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 281.049988, "high": 288.75, "low": 280.649994, "close": 284.5, "volume": 11446}, "trend_line": 289.901668, "activity_lines": {"activity_5": 285.013328, "activity_10": 286.471813, "activity_20": 288.355474, "activity_30": 289.447097}, "trend_signal": 0, "fair_value": 272.379487, "relative_strength": -4.997056, "rate_of_change": 0.14969962085833938, "market_dynamics": -1.204588, "expectation": {"probability": 53.528, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 283.049988, "high": 285.100006, "low": 273.799988, "close": 273.799988, "volume": 9865}, "trend_line": 289.871667, "activity_lines": {"activity_5": 280.813326, "activity_10": 284.038175, "activity_20": 286.841425, "activity_30": 288.408279}, "trend_signal": 0, "fair_value": 272.753205, "relative_strength": -5.397697, "rate_of_change": -0.010348681401850433, "market_dynamics": -1.235936, "expectation": {"probability": 59.5487, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 272.600006, "high": 275.0, "low": 272.350006, "close": 271.850006, "volume": 1343}, "trend_line": 289.371667, "activity_lines": {"activity_5": 277.203331, "activity_10": 281.551814, "activity_20": 285.233093, "activity_30": 287.245591}, "trend_signal": 0, "fair_value": 273.18718, "relative_strength": -5.610758, "rate_of_change": -0.17249012474199488, "market_dynamics": -1.312511, "expectation": {"probability": 56.045, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 273.700012, "high": 282.049988, "low": 272.799988, "close": 281.850006, "volume": 10713}, "trend_line": 289.198335, "activity_lines": {"activity_5": 277.956667, "activity_10": 281.111816, "activity_20": 284.675236, "activity_30": 286.760322}, "trend_signal": 0, "fair_value": 273.597757, "relative_strength": -6.667359, "rate_of_change": -0.059899437217540805, "market_dynamics": -1.241837, "expectation": {"probability": 52.666, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 282.049988, "high": 282.600006, "low": 280.5, "close": 280.850006, "volume": 1030}, "trend_line": 288.826668, "activity_lines": {"activity_5": 278.620003, "activity_10": 280.575454, "activity_20": 284.089284, "activity_30": 286.22172}, "trend_signal": 0, "fair_value": 273.924039, "relative_strength": -6.244664, "rate_of_change": -0.1285163000679109, "market_dynamics": -1.293754, "expectation": {"probability": 57.9841, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 283.0, "high": 289.399994, "low": 281.799988, "close": 288.850006, "volume": 2694}, "trend_line": 288.671668, "activity_lines": {"activity_5": 282.046671, "activity_10": 281.67091, "activity_20": 284.297618, "activity_30": 286.223226}, "trend_signal": 0, "fair_value": 274.288141, "relative_strength": -6.62683, "rate_of_change": -0.05366540460868133, "market_dynamics": -1.029332, "expectation": {"probability": 54.5887, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 289.299988, "high": 292.0, "low": 289.100006, "close": 292.100006, "volume": 7387}, "trend_line": 288.641669, "activity_lines": {"activity_5": 286.266673, "activity_10": 283.340002, "activity_20": 284.835, "activity_30": 286.444409}, "trend_signal": 0, "fair_value": 274.657052, "relative_strength": -5.157123, "rate_of_change": -0.010392083230014828, "market_dynamics": -0.536708, "expectation": {"probability": 54.5887, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 292.299988, "high": 296.950012, "low": 289.299988, "close": 296.950012, "volume": 5543}, "trend_line": 288.766669, "activity_lines": {"activity_5": 290.883341, "activity_10": 285.896368, "activity_20": 285.795001, "activity_30": 286.980431}, "trend_signal": 0, "fair_value": 275.053847, "relative_strength": -4.956151, "rate_of_change": 0.04330629061045237, "market_dynamics": -0.044519, "expectation": {"probability": 54.9527, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 296.399994, "high": 299.899994, "low": 296.149994, "close": 300.549988, "volume": 4674}, "trend_line": 288.985002, "activity_lines": {"activity_5": 295.026668, "activity_10": 288.93182, "activity_20": 287.077143, "activity_30": 287.740645}, "trend_signal": 0, "fair_value": 275.48718, "relative_strength": -5.069601, "rate_of_change": 0.0756087954181546, "market_dynamics": 0.477091, "expectation": {"probability": 55.0676, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 300.100006, "high": 305.200012, "low": 300.100006, "close": 303.899994, "volume": 5557}, "trend_line": 289.225001, "activity_lines": {"activity_5": 299.039998, "activity_10": 292.302728, "activity_20": 288.653094, "activity_30": 288.702903}, "trend_signal": 0, "fair_value": 275.920513, "relative_strength": -3.71215, "rate_of_change": 0.08304894660243012, "market_dynamics": 0.862888, "expectation": {"probability": 55.272, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 303.549988, "high": 304.149994, "low": 302.100006, "close": 304.649994, "volume": 3931}, "trend_line": 289.643334, "activity_lines": {"activity_5": 301.766663, "activity_10": 295.417272, "activity_20": 290.273332, "activity_30": 289.698064}, "trend_signal": 1, "fair_value": 276.3625, "relative_strength": -3.214656, "rate_of_change": 0.14463929416667592, "market_dynamics": 0.990727, "expectation": {"probability": 58.8843, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 305.200012, "high": 306.200012, "low": 304.700012, "close": 304.450012, "volume": 2034}, "trend_line": 290.025001, "activity_lines": {"activity_5": 303.373334, "activity_10": 298.129093, "activity_20": 291.805714, "activity_30": 290.653333}, "trend_signal": 1, "fair_value": 276.786218, "relative_strength": -3.085453, "rate_of_change": 0.13177137368540065, "market_dynamics": 1.002927, "expectation": {"probability": 59.6896, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 306.200012, "high": 306.200012, "low": 300.950012, "close": 303.299988, "volume": 3947}, "trend_line": 290.386667, "activity_lines": {"activity_5": 303.77333, "activity_10": 300.074544, "activity_20": 293.161666, "activity_30": 291.509784}, "trend_signal": 1, "fair_value": 277.160577, "relative_strength": -3.573233, "rate_of_change": 0.12470166321972148, "market_dynamics": 0.970942, "expectation": {"probability": 58.7514, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 303.049988, "high": 305.950012, "low": 303.049988, "close": 303.850006, "volume": 2374}, "trend_line": 290.65, "activity_lines": {"activity_5": 303.933333, "activity_10": 301.548182, "activity_20": 294.48, "activity_30": 292.378387}, "trend_signal": 1, "fair_value": 277.548718, "relative_strength": -3.323214, "rate_of_change": 0.09068357122608138, "market_dynamics": 0.863779, "expectation": {"probability": 57.902, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 303.5, "high": 303.5, "low": 297.899994, "close": 299.899994, "volume": 5267}, "trend_line": 291.058333, "activity_lines": {"activity_5": 302.556665, "activity_10": 301.903635, "activity_20": 295.339761, "activity_30": 292.97516}, "trend_signal": 1, "fair_value": 277.909936, "relative_strength": -3.813434, "rate_of_change": 0.1404895922931455, "market_dynamics": 0.803139, "expectation": {"probability": 58.6455, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 302.0, "high": 310.149994, "low": 301.75, "close": 309.850006, "volume": 6521}, "trend_line": 291.621666, "activity_lines": {"activity_5": 304.763334, "activity_10": 303.721818, "activity_20": 297.102857, "activity_30": 294.187526}, "trend_signal": 1, "fair_value": 278.382052, "relative_strength": -0.841051, "rate_of_change": 0.19354642562321006, "market_dynamics": 0.925229, "expectation": {"probability": 57.8023, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 310.0, "high": 311.950012, "low": 309.100006, "close": 309.549988, "volume": 2789}, "trend_line": 292.478333, "activity_lines": {"activity_5": 306.52333, "activity_10": 305.103634, "activity_20": 298.732856, "activity_30": 295.344192}, "trend_signal": 1, "fair_value": 278.802244, "relative_strength": -1.933295, "rate_of_change": 0.2937597236002403, "market_dynamics": 0.984385, "expectation": {"probability": 58.5401, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 309.950012, "high": 310.899994, "low": 308.850006, "close": 308.5, "volume": 590}, "trend_line": 293.008332, "activity_lines": {"activity_5": 307.593331, "activity_10": 305.977271, "activity_20": 300.18119, "activity_30": 296.377848}, "trend_signal": 1, "fair_value": 279.198718, "relative_strength": -3.549564, "rate_of_change": 0.1812096624606976, "market_dynamics": 1.028883, "expectation": {"probability": 57.6052, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 309.200012, "high": 313.200012, "low": 307.049988, "close": 312.950012, "volume": 202}, "trend_line": 293.598333, "activity_lines": {"activity_5": 309.800002, "activity_10": 307.450001, "activity_20": 301.952381, "activity_30": 297.664408}, "trend_signal": 1, "fair_value": 279.615064, "relative_strength": -3.844352, "rate_of_change": 0.20135980296970848, "market_dynamics": 1.182692, "expectation": {"probability": 55.859, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 313.450012, "high": 317.649994, "low": 312.850006, "close": 317.399994, "volume": 1773}, "trend_line": 294.238332, "activity_lines": {"activity_5": 312.883333, "activity_10": 309.506363, "activity_20": 304.016667, "activity_30": 299.199999}, "trend_signal": 1, "fair_value": 280.101603, "relative_strength": -5.222533, "rate_of_change": 0.2179845482978232, "market_dynamics": 1.221616, "expectation": {"probability": 56.7577, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 316.75, "high": 317.799988, "low": 315.649994, "close": 317.799988, "volume": 1947}, "trend_line": 295.158331, "activity_lines": {"activity_5": 314.933329, "activity_10": 311.389997, "activity_20": 305.951903, "activity_30": 300.720106}, "trend_signal": 1, "fair_value": 280.571154, "relative_strength": -5.653171, "rate_of_change": 0.31267136193524964, "market_dynamics": 1.353273, "expectation": {"probability": 56.7577, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 318.200012, "high": 322.649994, "low": 316.799988, "close": 322.200012, "volume": 608}, "trend_line": 296.218332, "activity_lines": {"activity_5": 317.920001, "activity_10": 313.834545, "activity_20": 308.147619, "activity_30": 302.464731}, "trend_signal": 1, "fair_value": 281.013462, "relative_strength": -5.574981, "rate_of_change": 0.35912962253469305, "market_dynamics": 1.504568, "expectation": {"probability": 56.7577, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 322.200012, "high": 325.100006, "low": 322.200012, "close": 322.600006, "volume": 387}, "trend_line": 297.491666, "activity_lines": {"activity_5": 320.196669, "activity_10": 316.029092, "activity_20": 310.150953, "activity_30": 304.166774}, "trend_signal": 1, "fair_value": 281.452885, "relative_strength": -6.749967, "rate_of_change": 0.42986333472434585, "market_dynamics": 1.522115, "expectation": {"probability": 56.7577, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 321.799988, "high": 325.450012, "low": 321.5, "close": 325.450012, "volume": 179}, "trend_line": 298.788333, "activity_lines": {"activity_5": 322.483339, "activity_10": 318.390912, "activity_20": 312.184049, "activity_30": 305.970539}, "trend_signal": 1, "fair_value": 281.897757, "relative_strength": -6.833574, "rate_of_change": 0.4358666639084987, "market_dynamics": 1.479236, "expectation": {"probability": 56.7577, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 325.350006, "high": 327.950012, "low": 324.700012, "close": 327.850006, "volume": 1543}, "trend_line": 300.03, "activity_lines": {"activity_5": 324.736674, "activity_10": 320.796368, "activity_20": 314.238097, "activity_30": 307.845485}, "trend_signal": 1, "fair_value": 282.335898, "relative_strength": -7.041843, "rate_of_change": 0.4155674311419482, "market_dynamics": 1.431213, "expectation": {"probability": 56.7577, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 326.350006, "high": 328.299988, "low": 321.649994, "close": 322.950012, "volume": 2526}, "trend_line": 301.198334, "activity_lines": {"activity_5": 324.66001, "activity_10": 321.802733, "activity_20": 315.60167, "activity_30": 309.324196}, "trend_signal": 1, "fair_value": 282.725321, "relative_strength": -6.254609, "rate_of_change": 0.38940572609406254, "market_dynamics": 1.363614, "expectation": {"probability": 57.5018, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 323.899994, "high": 325.549988, "low": 321.950012, "close": 322.200012, "volume": 1656}, "trend_line": 302.191668, "activity_lines": {"activity_5": 323.99001, "activity_10": 322.434553, "activity_20": 316.731432, "activity_30": 310.679143}, "trend_signal": 1, "fair_value": 283.088142, "relative_strength": -5.620801, "rate_of_change": 0.32979398883395034, "market_dynamics": 1.266802, "expectation": {"probability": 56.5686, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 323.049988, "high": 324.799988, "low": 317.950012, "close": 319.350006, "volume": 1882}, "trend_line": 303.260002, "activity_lines": {"activity_5": 322.370009, "activity_10": 322.318189, "activity_20": 317.446433, "activity_30": 311.786132}, "trend_signal": 1, "fair_value": 283.444872, "relative_strength": -6.68477, "rate_of_change": 0.3535286088695182, "market_dynamics": 0.997634, "expectation": {"probability": 56.5686, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 319.350006, "high": 326.450012, "low": 319.350006, "close": 326.600006, "volume": 3761}, "trend_line": 304.630002, "activity_lines": {"activity_5": 323.383341, "activity_10": 323.322735, "activity_20": 318.745243, "activity_30": 313.291939}, "trend_signal": 1, "fair_value": 283.851603, "relative_strength": -5.248099, "rate_of_change": 0.45175756478429513, "market_dynamics": 0.90191, "expectation": {"probability": 55.859, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 328.049988, "high": 328.049988, "low": 324.399994, "close": 326.25, "volume": 3810}, "trend_line": 306.095002, "activity_lines": {"activity_5": 324.203339, "activity_10": 324.015461, "activity_20": 319.886671, "activity_30": 314.686777}, "trend_signal": 1, "fair_value": 284.22436, "relative_strength": -3.413695, "rate_of_change": 0.48091126625145475, "market_dynamics": 0.755633, "expectation": {"probability": 56.4672, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 328.549988, "high": 337.950012, "low": 328.399994, "close": 337.700012, "volume": 618}, "trend_line": 307.868336, "activity_lines": {"activity_5": 328.946673, "activity_10": 326.629099, "activity_20": 322.012148, "activity_30": 316.72581}, "trend_signal": 1, "fair_value": 284.67468, "relative_strength": -2.802088, "rate_of_change": 0.5793410504624891, "market_dynamics": 0.727186, "expectation": {"probability": 55.859, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 338.200012, "high": 340.700012, "low": 337.649994, "close": 339.450012, "volume": 1931}, "trend_line": 310.05667, "activity_lines": {"activity_5": 333.290008, "activity_10": 329.199099, "activity_20": 324.146911, "activity_30": 318.763338}, "trend_signal": 1, "fair_value": 285.128206, "relative_strength": -4.127103, "rate_of_change": 0.7108019059160399, "market_dynamics": 0.972636, "expectation": {"probability": 55.7825, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 340.100006, "high": 340.450012, "low": 337.399994, "close": 338.799988, "volume": 5080}, "trend_line": 312.288336, "activity_lines": {"activity_5": 336.266669, "activity_10": 331.337277, "activity_20": 326.0531, "activity_30": 320.617745}, "trend_signal": 1, "fair_value": 285.559936, "relative_strength": -1.581202, "rate_of_change": 0.7197606811683872, "market_dynamics": 1.085635, "expectation": {"probability": 56.4672, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 338.75, "high": 339.950012, "low": 335.25, "close": 337.0, "volume": 19755}, "trend_line": 314.126669, "activity_lines": {"activity_5": 337.346667, "activity_10": 332.85364, "activity_20": 327.618814, "activity_30": 322.212046}, "trend_signal": 1, "fair_value": 285.965705, "relative_strength": -1.907672, "rate_of_change": 0.5886652775914042, "market_dynamics": 1.205781, "expectation": {"probability": 55.5357, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 339.100006, "high": 343.149994, "low": 335.950012, "close": 342.0, "volume": 13312}, "trend_line": 316.165002, "activity_lines": {"activity_5": 339.4, "activity_10": 335.069093, "activity_20": 329.502861, "activity_30": 324.010326}, "trend_signal": 1, "fair_value": 286.382052, "relative_strength": -0.762449, "rate_of_change": 0.6488888722784701, "market_dynamics": 1.323682, "expectation": {"probability": 53.9022, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 339.950012, "high": 341.0, "low": 333.200012, "close": 334.149994, "volume": 19065}, "trend_line": 317.675002, "activity_lines": {"activity_5": 337.786664, "activity_10": 335.600001, "activity_20": 330.438813, "activity_30": 325.170648}, "trend_signal": 1, "fair_value": 286.769552, "relative_strength": 2.959637, "rate_of_change": 0.47759871916499813, "market_dynamics": 1.099455, "expectation": {"probability": 54.0203, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 334.950012, "high": 338.049988, "low": 332.5, "close": 336.600006, "volume": 14976}, "trend_line": 319.158335, "activity_lines": {"activity_5": 337.226666, "activity_10": 336.372728, "activity_20": 331.492384, "activity_30": 326.391616}, "trend_signal": 1, "fair_value": 287.147757, "relative_strength": 1.801157, "rate_of_change": 0.46693412785435856, "market_dynamics": 0.804026, "expectation": {"probability": 51.3183, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 337.950012, "high": 339.350006, "low": 335.75, "close": 334.450012, "volume": 1020}, "trend_line": 320.408335, "activity_lines": {"activity_5": 336.140004, "activity_10": 336.49273, "activity_20": 332.212385, "activity_30": 327.378176}, "trend_signal": 1, "fair_value": 287.51827, "relative_strength": 1.680762, "rate_of_change": 0.3916551325535646, "market_dynamics": 0.358644, "expectation": {"probability": 54.2155, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 336.75, "high": 339.149994, "low": 332.700012, "close": 337.350006, "volume": 2271}, "trend_line": 321.635003, "activity_lines": {"activity_5": 336.310006, "activity_10": 336.865458, "activity_20": 333.085004, "activity_30": 328.471187}, "trend_signal": 1, "fair_value": 287.904167, "relative_strength": 0.10259, "rate_of_change": 0.3828452215514184, "market_dynamics": -0.110559, "expectation": {"probability": 52.6063, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 337.049988, "high": 340.600006, "low": 334.200012, "close": 342.700012, "volume": 1146}, "trend_line": 322.928337, "activity_lines": {"activity_5": 338.240008, "activity_10": 338.01546, "activity_20": 334.350957, "activity_30": 329.830219}, "trend_signal": 1, "fair_value": 288.329167, "relative_strength": 0.004153, "rate_of_change": 0.40211232855150897, "market_dynamics": -0.181105, "expectation": {"probability": 53.3826, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 342.100006, "high": 342.100006, "low": 332.450012, "close": 332.450012, "volume": 2219}, "trend_line": 323.855004, "activity_lines": {"activity_5": 336.706677, "activity_10": 337.002734, "activity_20": 334.520244, "activity_30": 330.444521}, "trend_signal": 1, "fair_value": 288.688783, "relative_strength": -1.853761, "rate_of_change": 0.2869574744070877, "market_dynamics": -0.511696, "expectation": {"probability": 57.2975, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 335.5, "high": 337.200012, "low": 330.399994, "close": 336.25, "volume": 1448}, "trend_line": 324.915003, "activity_lines": {"activity_5": 336.553341, "activity_10": 336.776369, "activity_20": 334.981672, "activity_30": 331.244198}, "trend_signal": 1, "fair_value": 289.050001, "relative_strength": 0.486142, "rate_of_change": 0.3273066609772084, "market_dynamics": -0.566141, "expectation": {"probability": 53.2721, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 337.450012, "high": 339.399994, "low": 325.549988, "close": 325.200012, "volume": 871}, "trend_line": 325.645004, "activity_lines": {"activity_5": 332.740008, "activity_10": 334.599098, "activity_20": 334.323815, "activity_30": 331.262586}, "trend_signal": 1, "fair_value": 289.310898, "relative_strength": 2.625104, "rate_of_change": 0.224674451244087, "market_dynamics": -0.802679, "expectation": {"probability": 55.5776, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 317.600006, "high": 325.600006, "low": 314.399994, "close": 326.600006, "volume": 2624}, "trend_line": 326.403338, "activity_lines": {"activity_5": 330.010008, "activity_10": 332.923644, "activity_20": 333.78691, "activity_30": 331.324199}, "trend_signal": 1, "fair_value": 289.555449, "relative_strength": 3.834332, "rate_of_change": 0.23287137548102768, "market_dynamics": -1.159773, "expectation": {"probability": 52.3162, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 327.399994, "high": 336.0, "low": 326.850006, "close": 335.299988, "volume": 2829}, "trend_line": 327.583337, "activity_lines": {"activity_5": 330.896667, "activity_10": 333.019095, "activity_20": 334.073099, "activity_30": 331.898176}, "trend_signal": 1, "fair_value": 289.884937, "relative_strength": 2.557534, "rate_of_change": 0.3615156043532718, "market_dynamics": -1.161624, "expectation": {"probability": 52.9736, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 335.299988, "high": 340.75, "low": 335.299988, "close": 340.700012, "volume": 1946}, "trend_line": 328.611671, "activity_lines": {"activity_5": 334.07667, "activity_10": 334.218187, "activity_20": 334.8381, "activity_30": 332.744413}, "trend_signal": 1, "fair_value": 290.235257, "relative_strength": 2.329936, "rate_of_change": 0.3139152343392941, "market_dynamics": -1.150476, "expectation": {"probability": 53.2429, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 340.450012, "high": 345.0, "low": 340.450012, "close": 344.950012, "volume": 1352}, "trend_line": 329.791672, "activity_lines": {"activity_5": 338.12334, "activity_10": 336.070916, "activity_20": 335.923339, "activity_30": 333.7985}, "trend_signal": 1, "fair_value": 290.614424, "relative_strength": 1.448398, "rate_of_change": 0.35908675927703254, "market_dynamics": -0.884619, "expectation": {"probability": 54.1804, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 345.850006, "high": 345.850006, "low": 335.450012, "close": 333.899994, "volume": 850}, "trend_line": 330.638338, "activity_lines": {"activity_5": 337.906669, "activity_10": 335.762731, "activity_20": 335.847862, "activity_30": 334.063553}, "trend_signal": 1, "fair_value": 290.943911, "relative_strength": 1.423249, "rate_of_change": 0.25672752585455544, "market_dynamics": -0.796932, "expectation": {"probability": 56.4064, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 336.100006, "high": 339.899994, "low": 336.0, "close": 339.899994, "volume": 697}, "trend_line": 331.536671, "activity_lines": {"activity_5": 339.11, "activity_10": 336.555457, "activity_20": 336.274527, "activity_30": 334.661079}, "trend_signal": 1, "fair_value": 291.310578, "relative_strength": 2.392537, "rate_of_change": 0.2716965629073651, "market_dynamics": -0.71402, "expectation": {"probability": 54.1652, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 339.899994, "high": 343.5, "low": 339.0, "close": 339.0, "volume": 914}, "trend_line": 332.256671, "activity_lines": {"activity_5": 339.126666, "activity_10": 337.138183, "activity_20": 336.552146, "activity_30": 335.142584}, "trend_signal": 1, "fair_value": 291.681732, "relative_strength": 1.53719, "rate_of_change": 0.21717054642198855, "market_dynamics": -0.634571, "expectation": {"probability": 56.5932, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 339.549988, "high": 348.850006, "low": 339.549988, "close": 349.100006, "volume": 1931}, "trend_line": 333.300005, "activity_lines": {"activity_5": 342.263334, "activity_10": 339.624547, "activity_20": 337.730956, "activity_30": 336.229251}, "trend_signal": 1, "fair_value": 292.156091, "relative_strength": 1.667817, "rate_of_change": 0.31401446263211846, "market_dynamics": -0.428097, "expectation": {"probability": 54.9112, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 347.549988, "high": 347.549988, "low": 339.5, "close": 341.5, "volume": 3150}, "trend_line": 333.943338, "activity_lines": {"activity_5": 342.306667, "activity_10": 340.426365, "activity_20": 338.13167, "activity_30": 336.758283}, "trend_signal": 1, "fair_value": 292.558975, "relative_strength": 2.805739, "rate_of_change": 0.19301919902460973, "market_dynamics": -0.143501, "expectation": {"probability": 56.5687, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 341.899994, "high": 342.600006, "low": 338.899994, "close": 344.350006, "volume": 595}, "trend_line": 334.668338, "activity_lines": {"activity_5": 343.530003, "activity_10": 341.650911, "activity_20": 338.794051, "activity_30": 337.429681}, "trend_signal": 1, "fair_value": 292.933655, "relative_strength": 1.513899, "rate_of_change": 0.21710269902135995, "market_dynamics": 0.035245, "expectation": {"probability": 52.735, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 345.200012, "high": 346.799988, "low": 343.5, "close": 346.25, "volume": 515}, "trend_line": 335.361671, "activity_lines": {"activity_5": 344.690002, "activity_10": 342.872729, "activity_20": 339.610955, "activity_30": 338.176885}, "trend_signal": 1, "fair_value": 293.308975, "relative_strength": -0.490478, "rate_of_change": 0.20717018052660707, "market_dynamics": 0.178995, "expectation": {"probability": 54.7653, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 345.899994, "high": 346.450012, "low": 340.549988, "close": 341.350006, "volume": 1764}, "trend_line": 335.811671, "activity_lines": {"activity_5": 343.793337, "activity_10": 342.846366, "activity_20": 339.917146, "activity_30": 338.563229}, "trend_signal": 1, "fair_value": 293.640706, "relative_strength": -0.662932, "rate_of_change": 0.13418349170856458, "market_dynamics": 0.105253, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 342.549988, "high": 343.799988, "low": 331.149994, "close": 336.25, "volume": 2136}, "trend_line": 336.255004, "activity_lines": {"activity_5": 341.040002, "activity_10": 341.782729, "activity_20": 339.740717, "activity_30": 338.591509}, "trend_signal": 1, "fair_value": 293.911539, "relative_strength": -1.839647, "rate_of_change": 0.13201834191164713, "market_dynamics": -8.1e-05, "expectation": {"probability": 56.9267, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 335.950012, "high": 341.5, "low": 332.299988, "close": 332.700012, "volume": 59550}, "trend_line": 336.605004, "activity_lines": {"activity_5": 337.960006, "activity_10": 340.154549, "activity_20": 339.216194, "activity_30": 338.362154}, "trend_signal": 1, "fair_value": 294.14295, "relative_strength": -0.406034, "rate_of_change": 0.10408767032059477, "market_dynamics": -0.025672, "expectation": {"probability": 56.1506, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 336.649994, "high": 336.649994, "low": 328.850006, "close": 331.399994, "volume": 12075}, "trend_line": 337.00667, "activity_lines": {"activity_5": 335.033335, "activity_10": 338.51273, "activity_20": 338.586431, "activity_30": 338.026347}, "trend_signal": 0, "fair_value": 294.36795, "relative_strength": -1.864143, "rate_of_change": 0.11932858847219557, "market_dynamics": -0.25379, "expectation": {"probability": 56.8533, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 330.25, "high": 335.850006, "low": 327.100006, "close": 335.549988, "volume": 2102}, "trend_line": 337.305003, "activity_lines": {"activity_5": 334.353331, "activity_10": 337.670909, "activity_20": 338.36643, "activity_30": 337.932368}, "trend_signal": 0, "fair_value": 294.707373, "relative_strength": 1.414032, "rate_of_change": 0.08852436066028418, "market_dynamics": -0.550755, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 336.399994, "high": 336.5, "low": 332.450012, "close": 336.450012, "volume": 4792}, "trend_line": 337.645003, "activity_lines": {"activity_5": 334.686668, "activity_10": 337.07182, "activity_20": 338.240716, "activity_30": 337.877207}, "trend_signal": 0, "fair_value": 295.056411, "relative_strength": 1.900399, "rate_of_change": 0.10079897925497862, "market_dynamics": -0.771085, "expectation": {"probability": 52.0082, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 335.700012, "high": 344.5, "low": 335.700012, "close": 343.649994, "volume": 5738}, "trend_line": 337.843336, "activity_lines": {"activity_5": 337.746665, "activity_10": 337.828182, "activity_20": 338.830477, "activity_30": 338.264626}, "trend_signal": 0, "fair_value": 295.395834, "relative_strength": 0.081765, "rate_of_change": 0.058740096325384634, "market_dynamics": -0.895925, "expectation": {"probability": 52.2622, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 345.200012, "high": 345.399994, "low": 342.299988, "close": 342.75, "volume": 7124}, "trend_line": 337.953336, "activity_lines": {"activity_5": 340.013332, "activity_10": 338.52, "activity_20": 339.281191, "activity_30": 338.581185}, "trend_signal": 1, "fair_value": 295.734616, "relative_strength": -0.542945, "rate_of_change": 0.03255947010893735, "market_dynamics": -0.694193, "expectation": {"probability": 56.4011, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 341.25, "high": 341.600006, "low": 328.700012, "close": 332.299988, "volume": 3032}, "trend_line": 337.736669, "activity_lines": {"activity_5": 338.126662, "activity_10": 337.289089, "activity_20": 338.705714, "activity_30": 338.216453}, "trend_signal": 0, "fair_value": 295.970834, "relative_strength": -0.330378, "rate_of_change": -0.06411151390438491, "market_dynamics": -0.781708, "expectation": {"probability": 57.0695, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 331.549988, "high": 335.350006, "low": 331.549988, "close": 335.200012, "volume": 736}, "trend_line": 337.676669, "activity_lines": {"activity_5": 337.146667, "activity_10": 336.804545, "activity_20": 338.37262, "activity_30": 338.052797}, "trend_signal": 0, "fair_value": 296.20577, "relative_strength": -0.580809, "rate_of_change": -0.017765319998463737, "market_dynamics": -0.795698, "expectation": {"probability": 52.2445, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 334.399994, "high": 338.450012, "low": 333.149994, "close": 335.799988, "volume": 2489}, "trend_line": 337.470002, "activity_lines": {"activity_5": 336.389996, "activity_10": 336.629998, "activity_20": 338.055714, "activity_30": 337.931721}, "trend_signal": 0, "fair_value": 296.450642, "relative_strength": -0.282439, "rate_of_change": -0.06120262931164537, "market_dynamics": -0.958636, "expectation": {"probability": 52.7696, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 337.200012, "high": 341.450012, "low": 336.899994, "close": 337.700012, "volume": 2749}, "trend_line": 337.588336, "activity_lines": {"activity_5": 336.310002, "activity_10": 336.901818, "activity_20": 337.917381, "activity_30": 337.94656}, "trend_signal": 0, "fair_value": 296.722437, "relative_strength": -2.401279, "rate_of_change": 0.03506504261081089, "market_dynamics": -1.175836, "expectation": {"probability": 53.6456, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 335.950012, "high": 346.149994, "low": 334.75, "close": 345.899994, "volume": 2555}, "trend_line": 337.898336, "activity_lines": {"activity_5": 339.36, "activity_10": 338.638181, "activity_20": 338.574286, "activity_30": 338.482796}, "trend_signal": 1, "fair_value": 297.074039, "relative_strength": -3.209413, "rate_of_change": 0.09182781717907025, "market_dynamics": -0.814916, "expectation": {"probability": 54.9157, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 346.049988, "high": 351.450012, "low": 344.899994, "close": 349.850006, "volume": 3149}, "trend_line": 338.411669, "activity_lines": {"activity_5": 343.516669, "activity_10": 340.852728, "activity_20": 339.602858, "activity_30": 339.253872}, "trend_signal": 1, "fair_value": 297.479488, "relative_strength": -1.820341, "rate_of_change": 0.15191936310690965, "market_dynamics": -0.360179, "expectation": {"probability": 55.7153, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 347.799988, "high": 357.299988, "low": 347.200012, "close": 355.700012, "volume": 3179}, "trend_line": 339.023336, "activity_lines": {"activity_5": 348.453339, "activity_10": 343.795457, "activity_20": 341.112621, "activity_30": 340.369249}, "trend_signal": 1, "fair_value": 297.935578, "relative_strength": -0.857494, "rate_of_change": 0.1807464269206256, "market_dynamics": 0.257449, "expectation": {"probability": 56.031, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 350.299988, "high": 359.049988, "low": 350.299988, "close": 357.200012, "volume": 3033}, "trend_line": 339.506669, "activity_lines": {"activity_5": 352.523342, "activity_10": 346.64455, "activity_20": 342.690003, "activity_30": 341.541938}, "trend_signal": 1, "fair_value": 298.370835, "relative_strength": -1.958197, "rate_of_change": 0.1425662922507541, "market_dynamics": 0.782134, "expectation": {"probability": 56.3121, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 358.450012, "high": 365.25, "low": 358.450012, "close": 364.200012, "volume": 6708}, "trend_line": 340.565002, "activity_lines": {"activity_5": 357.50001, "activity_10": 350.389097, "activity_20": 344.847384, "activity_30": 343.135057}, "trend_signal": 1, "fair_value": 298.884296, "relative_strength": -2.411693, "rate_of_change": 0.31172671898236104, "market_dynamics": 1.170786, "expectation": {"probability": 57.2424, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 364.25, "high": 367.100006, "low": 362.899994, "close": 365.549988, "volume": 3937}, "trend_line": 341.541669, "activity_lines": {"activity_5": 361.160004, "activity_10": 354.005458, "activity_20": 347.061431, "activity_30": 344.746991}, "trend_signal": 1, "fair_value": 299.433335, "relative_strength": -3.142988, "rate_of_change": 0.2867784400230357, "market_dynamics": 1.382916, "expectation": {"probability": 57.723, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 366.100006, "high": 369.450012, "low": 364.850006, "close": 366.799988, "volume": 692}, "trend_line": 342.928335, "activity_lines": {"activity_5": 363.926664, "activity_10": 357.434546, "activity_20": 349.280001, "activity_30": 346.37656}, "trend_signal": 1, "fair_value": 300.112501, "relative_strength": -3.36975, "rate_of_change": 0.4060019979582611, "market_dynamics": 1.356236, "expectation": {"probability": 58.1929, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 366.5, "high": 370.950012, "low": 361.649994, "close": 363.0, "volume": 4291}, "trend_line": 344.141668, "activity_lines": {"activity_5": 364.296663, "activity_10": 359.545455, "activity_20": 351.029763, "activity_30": 347.671506}, "trend_signal": 1, "fair_value": 300.731091, "relative_strength": -4.172212, "rate_of_change": 0.35381532412595107, "market_dynamics": 1.317578, "expectation": {"probability": 60.2848, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 362.950012, "high": 362.950012, "low": 351.700012, "close": 357.049988, "volume": 9174}, "trend_line": 344.866668, "activity_lines": {"activity_5": 362.196659, "activity_10": 360.069089, "activity_20": 352.133095, "activity_30": 348.504301}, "trend_signal": 1, "fair_value": 301.219873, "relative_strength": -5.844657, "rate_of_change": 0.21066905504741806, "market_dynamics": 1.128683, "expectation": {"probability": 59.7032, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 357.950012, "high": 363.350006, "low": 357.950012, "close": 360.049988, "volume": 2784}, "trend_line": 345.511667, "activity_lines": {"activity_5": 361.106657, "activity_10": 360.751814, "activity_20": 353.447379, "activity_30": 349.48387}, "trend_signal": 1, "fair_value": 301.735899, "relative_strength": -5.933658, "rate_of_change": 0.1870285127120445, "market_dynamics": 0.903348, "expectation": {"probability": 57.4904, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 362.049988, "high": 362.600006, "low": 354.799988, "close": 355.5, "volume": 1497}, "trend_line": 345.863333, "activity_lines": {"activity_5": 358.77666, "activity_10": 360.200905, "activity_20": 354.214998, "activity_30": 350.128279}, "trend_signal": 1, "fair_value": 302.198719, "relative_strength": -6.362988, "rate_of_change": 0.10178122291888422, "market_dynamics": 0.710439, "expectation": {"probability": 59.4849, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 351.75, "high": 354.399994, "low": 326.0, "close": 326.700012, "volume": 5255}, "trend_line": 345.623334, "activity_lines": {"activity_5": 347.516667, "activity_10": 354.239089, "activity_20": 352.13119, "activity_30": 348.891935}, "trend_signal": 1, "fair_value": 302.464424, "relative_strength": -3.778624, "rate_of_change": -0.06939128178702066, "market_dynamics": 0.260256, "expectation": {"probability": 59.5089, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 307.700012, "high": 325.100006, "low": 306.799988, "close": 320.799988, "volume": 4026}, "trend_line": 344.986667, "activity_lines": {"activity_5": 336.96333, "activity_10": 347.625451, "activity_20": 349.507856, "activity_30": 347.290429}, "trend_signal": 0, "fair_value": 302.69904, "relative_strength": -3.770281, "rate_of_change": -0.18420833820206958, "market_dynamics": -0.228982, "expectation": {"probability": 61.4968, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 327.700012, "high": 335.049988, "low": 327.5, "close": 333.049988, "volume": 1203}, "trend_line": 344.788333, "activity_lines": {"activity_5": 333.306661, "activity_10": 343.873631, "activity_20": 348.121426, "activity_30": 346.520321}, "trend_signal": 0, "fair_value": 303.032693, "relative_strength": -5.48646, "rate_of_change": -0.05749033773528078, "market_dynamics": -0.645574, "expectation": {"probability": 56.7789, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 333.299988, "high": 345.049988, "low": 332.149994, "close": 344.299988, "volume": 2867}, "trend_line": 344.628333, "activity_lines": {"activity_5": 334.999992, "activity_10": 342.606357, "activity_20": 347.822615, "activity_30": 346.488815}, "trend_signal": 0, "fair_value": 303.445834, "relative_strength": -5.8141, "rate_of_change": -0.0464052825128584, "market_dynamics": -0.916815, "expectation": {"probability": 57.7768, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 346.799988, "high": 356.450012, "low": 346.350006, "close": 356.450012, "volume": 390}, "trend_line": 345.126666, "activity_lines": {"activity_5": 341.793331, "activity_10": 343.909997, "activity_20": 348.677855, "activity_30": 347.251504}, "trend_signal": 0, "fair_value": 304.01795, "relative_strength": -4.908564, "rate_of_change": 0.1446001249119591, "market_dynamics": -0.878683, "expectation": {"probability": 58.4663, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 356.5, "high": 357.850006, "low": 354.299988, "close": 357.399994, "volume": 4705}, "trend_line": 345.561666, "activity_lines": {"activity_5": 348.839996, "activity_10": 345.551814, "activity_20": 349.558331, "activity_30": 348.043331}, "trend_signal": 0, "fair_value": 304.579488, "relative_strength": -7.056881, "rate_of_change": 0.12604068095972693, "market_dynamics": -0.646251, "expectation": {"probability": 58.7115, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 362.0, "high": 367.0, "low": 360.600006, "close": 366.0, "volume": 2747}, "trend_line": 346.219999, "activity_lines": {"activity_5": 356.706665, "activity_10": 348.928179, "activity_20": 351.138331, "activity_30": 349.361934}, "trend_signal": 1, "fair_value": 305.207052, "relative_strength": -7.72444, "rate_of_change": 0.19051100419222153, "market_dynamics": -0.384797, "expectation": {"probability": 58.7948, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 364.850006, "high": 370.25, "low": 360.149994, "close": 364.0, "volume": 4217}, "trend_line": 346.974999, "activity_lines": {"activity_5": 360.893333, "activity_10": 351.886361, "activity_20": 352.381188, "activity_30": 350.50903}, "trend_signal": 1, "fair_value": 305.766988, "relative_strength": -5.370835, "rate_of_change": 0.21806943624884373, "market_dynamics": -0.174558, "expectation": {"probability": 60.5102, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 368.5, "high": 369.399994, "low": 365.450012, "close": 365.899994, "volume": 2059}, "trend_line": 347.963332, "activity_lines": {"activity_5": 363.649998, "activity_10": 355.063634, "activity_20": 353.670711, "activity_30": 351.729998}, "trend_signal": 1, "fair_value": 306.353206, "relative_strength": -6.21015, "rate_of_change": 0.28484271283187024, "market_dynamics": -0.035916, "expectation": {"probability": 58.8046, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 364.799988, "high": 370.399994, "low": 363.850006, "close": 369.799988, "volume": 1804}, "trend_line": 349.199998, "activity_lines": {"activity_5": 366.266661, "activity_10": 358.843632, "activity_20": 355.197377, "activity_30": 353.138814}, "trend_signal": 1, "fair_value": 307.039103, "relative_strength": -6.272159, "rate_of_change": 0.3554012409560482, "market_dynamics": 0.042849, "expectation": {"probability": 57.1567, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 369.899994, "high": 370.100006, "low": 363.200012, "close": 363.649994, "volume": 9577}, "trend_line": 350.274998, "activity_lines": {"activity_5": 365.943327, "activity_10": 361.24545, "activity_20": 356.024519, "activity_30": 354.071072}, "trend_signal": 1, "fair_value": 307.756732, "relative_strength": -4.923116, "rate_of_change": 0.3078465080632643, "market_dynamics": 0.221143, "expectation": {"probability": 58.6581, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 364.25, "high": 365.549988, "low": 357.25, "close": 357.950012, "volume": 7497}, "trend_line": 351.021665, "activity_lines": {"activity_5": 363.303333, "activity_10": 361.939089, "activity_20": 356.243092, "activity_30": 354.566234}, "trend_signal": 1, "fair_value": 308.390706, "relative_strength": -5.733781, "rate_of_change": 0.21316594226345617, "market_dynamics": 0.325681, "expectation": {"probability": 58.1458, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 357.200012, "high": 362.299988, "low": 356.0, "close": 362.5, "volume": 10105}, "trend_line": 351.889998, "activity_lines": {"activity_5": 362.716667, "activity_10": 362.784544, "activity_20": 356.884283, "activity_30": 355.306772}, "trend_signal": 1, "fair_value": 309.078847, "relative_strength": -5.58172, "rate_of_change": 0.24737305032155407, "market_dynamics": 0.496206, "expectation": {"probability": 56.4821, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 363.5, "high": 363.5, "low": 359.100006, "close": 361.149994, "volume": 15923}, "trend_line": 352.473332, "activity_lines": {"activity_5": 361.779999, "activity_10": 362.849089, "activity_20": 357.371664, "activity_30": 355.904191}, "trend_signal": 1, "fair_value": 309.710578, "relative_strength": -5.495948, "rate_of_change": 0.16577169095895594, "market_dynamics": 0.655155, "expectation": {"probability": 57.9796, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 361.5, "high": 368.850006, "low": 361.5, "close": 363.75, "volume": 7190}, "trend_line": 353.173332, "activity_lines": {"activity_5": 362.026666, "activity_10": 363.079998, "activity_20": 358.121188, "activity_30": 356.631718}, "trend_signal": 1, "fair_value": 310.370514, "relative_strength": -5.741838, "rate_of_change": 0.19859658488999918, "market_dynamics": 0.718643, "expectation": {"probability": 56.2906, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 362.5, "high": 365.649994, "low": 361.950012, "close": 362.75, "volume": 1781}, "trend_line": 354.188332, "activity_lines": {"activity_5": 362.343333, "activity_10": 362.996362, "activity_20": 358.784045, "activity_30": 357.249568}, "trend_signal": 1, "fair_value": 310.979809, "relative_strength": -6.412467, "rate_of_change": 0.2873942928397511, "market_dynamics": 0.709161, "expectation": {"probability": 57.9134, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 364.149994, "high": 368.600006, "low": 362.100006, "close": 366.799988, "volume": 1432}, "trend_line": 355.241665, "activity_lines": {"activity_5": 364.069995, "activity_10": 363.551815, "activity_20": 359.851902, "activity_30": 358.063223}, "trend_signal": 1, "fair_value": 311.56186, "relative_strength": -6.153486, "rate_of_change": 0.2973934782244631, "market_dynamics": 0.668521, "expectation": {"probability": 56.3625, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 370.100006, "high": 370.100006, "low": 353.25, "close": 354.799988, "volume": 2643}, "trend_line": 355.874998, "activity_lines": {"activity_5": 361.206659, "activity_10": 361.910904, "activity_20": 359.758806, "activity_30": 358.034728}, "trend_signal": 1, "fair_value": 312.080129, "relative_strength": -7.207377, "rate_of_change": 0.1782822969259513, "market_dynamics": 0.354357, "expectation": {"probability": 58.7314, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 356.649994, "high": 365.149994, "low": 356.649994, "close": 365.100006, "volume": 17311}, "trend_line": 356.788331, "activity_lines": {"activity_5": 362.289996, "activity_10": 362.309997, "activity_20": 360.657378, "activity_30": 358.629889}, "trend_signal": 1, "fair_value": 312.638462, "relative_strength": -8.091958, "rate_of_change": 0.2566443288044705, "market_dynamics": 0.229095, "expectation": {"probability": 56.2631, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 365.649994, "high": 370.200012, "low": 364.899994, "close": 370.25, "volume": 2322}, "trend_line": 357.599998, "activity_lines": {"activity_5": 364.826664, "activity_10": 363.659998, "activity_20": 362.022378, "activity_30": 359.498384}, "trend_signal": 1, "fair_value": 313.246796, "relative_strength": -8.776425, "rate_of_change": 0.22749258579311551, "market_dynamics": 0.130726, "expectation": {"probability": 56.7786, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 370.5, "high": 375.899994, "low": 369.350006, "close": 375.899994, "volume": 2242}, "trend_line": 358.468331, "activity_lines": {"activity_5": 368.81333, "activity_10": 366.029088, "activity_20": 363.855235, "activity_30": 360.679029}, "trend_signal": 1, "fair_value": 313.940065, "relative_strength": -8.51992, "rate_of_change": 0.24282242865111817, "market_dynamics": 0.107243, "expectation": {"probability": 57.4328, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 374.350006, "high": 375.399994, "low": 367.149994, "close": 367.149994, "volume": 572}, "trend_line": 358.849997, "activity_lines": {"activity_5": 369.006663, "activity_10": 366.584542, "activity_20": 364.620473, "activity_30": 361.239136}, "trend_signal": 1, "fair_value": 314.622757, "relative_strength": -8.041704, "rate_of_change": 0.10647133009917009, "market_dynamics": 0.175663, "expectation": {"probability": 59.098, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 368.200012, "high": 368.549988, "low": 362.049988, "close": 367.049988, "volume": 985}, "trend_line": 359.17833, "activity_lines": {"activity_5": 369.143327, "activity_10": 366.95454, "activity_20": 365.155472, "activity_30": 361.768168}, "trend_signal": 1, "fair_value": 315.289744, "relative_strength": -6.538073, "rate_of_change": 0.0914958904124063, "market_dynamics": 0.00384, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 368.649994, "high": 371.700012, "low": 367.700012, "close": 370.200012, "volume": 19871}, "trend_line": 359.37833, "activity_lines": {"activity_5": 369.513332, "activity_10": 367.814543, "activity_20": 365.828569, "activity_30": 362.479244}, "trend_signal": 1, "fair_value": 315.948719, "relative_strength": -7.588524, "rate_of_change": 0.05568264655609614, "market_dynamics": 0.096162, "expectation": {"probability": 56.9208, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 371.450012, "high": 372.299988, "low": 367.299988, "close": 370.399994, "volume": 7259}, "trend_line": 359.539996, "activity_lines": {"activity_5": 369.609998, "activity_10": 368.546361, "activity_20": 366.397378, "activity_30": 363.19032}, "trend_signal": 1, "fair_value": 316.758334, "relative_strength": -6.738321, "rate_of_change": 0.04498490490508104, "market_dynamics": 0.049591, "expectation": {"probability": 57.2468, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 369.25, "high": 372.100006, "low": 367.75, "close": 370.350006, "volume": 1401}, "trend_line": 359.65833, "activity_lines": {"activity_5": 369.680001, "activity_10": 369.148181, "activity_20": 366.894998, "activity_30": 363.88774}, "trend_signal": 1, "fair_value": 317.583334, "relative_strength": -7.221115, "rate_of_change": 0.03291261092409991, "market_dynamics": 0.117039, "expectation": {"probability": 58.7844, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 371.700012, "high": 381.350006, "low": 370.799988, "close": 381.5, "volume": 9579}, "trend_line": 360.274997, "activity_lines": {"activity_5": 373.836668, "activity_10": 371.63909, "activity_20": 368.392855, "activity_30": 365.29688}, "trend_signal": 1, "fair_value": 318.471155, "relative_strength": -5.518637, "rate_of_change": 0.17145911788001872, "market_dynamics": 0.493286, "expectation": {"probability": 57.1184, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 381.5, "high": 384.350006, "low": 380.799988, "close": 377.850006, "volume": 2949}, "trend_line": 360.968331, "activity_lines": {"activity_5": 375.820003, "activity_10": 373.199092, "activity_20": 369.469285, "activity_30": 366.430751}, "trend_signal": 1, "fair_value": 319.340706, "relative_strength": -3.520864, "rate_of_change": 0.19244577219439768, "market_dynamics": 0.570932, "expectation": {"probability": 58.7099, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 380.600006, "high": 383.350006, "low": 376.5, "close": 380.649994, "volume": 2596}, "trend_line": 361.654998, "activity_lines": {"activity_5": 378.016667, "activity_10": 374.849091, "activity_20": 370.746427, "activity_30": 367.700536}, "trend_signal": 1, "fair_value": 320.210578, "relative_strength": -1.985243, "rate_of_change": 0.1902291533713521, "market_dynamics": 0.766329, "expectation": {"probability": 56.9339, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 382.5, "high": 385.399994, "low": 382.149994, "close": 385.25, "volume": 4199}, "trend_line": 362.646664, "activity_lines": {"activity_5": 381.05, "activity_10": 377.052727, "activity_20": 372.391427, "activity_30": 369.222794}, "trend_signal": 1, "fair_value": 321.056411, "relative_strength": -2.351781, "rate_of_change": 0.2742022108042343, "market_dynamics": 1.105629, "expectation": {"probability": 57.0788, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 386.799988, "high": 387.200012, "low": 383.0, "close": 383.200012, "volume": 3676}, "trend_line": 364.529998, "activity_lines": {"activity_5": 382.410004, "activity_10": 378.610911, "activity_20": 373.767619, "activity_30": 370.548816}, "trend_signal": 1, "fair_value": 321.863142, "relative_strength": -4.256274, "rate_of_change": 0.5193302977688472, "market_dynamics": 1.103548, "expectation": {"probability": 58.9498, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 383.200012, "high": 384.700012, "low": 377.200012, "close": 378.299988, "volume": 773}, "trend_line": 366.446664, "activity_lines": {"activity_5": 381.279999, "activity_10": 379.145455, "activity_20": 374.584047, "activity_30": 371.437203}, "trend_signal": 1, "fair_value": 322.564103, "relative_strength": -4.712191, "rate_of_change": 0.5257910214566267, "market_dynamics": 1.144523, "expectation": {"probability": 58.5085, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 382.350006, "high": 393.299988, "low": 381.899994, "close": 385.200012, "volume": 4105}, "trend_line": 368.184999, "activity_lines": {"activity_5": 382.663336, "activity_10": 380.73182, "activity_20": 375.960715, "activity_30": 372.647096}, "trend_signal": 1, "fair_value": 323.302565, "relative_strength": -5.164689, "rate_of_change": 0.47437599268198183, "market_dynamics": 1.230917, "expectation": {"probability": 56.0841, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 385.350006, "high": 385.450012, "low": 373.100006, "close": 376.5, "volume": 1915}, "trend_line": 369.258332, "activity_lines": {"activity_5": 380.656669, "activity_10": 380.406365, "activity_20": 376.400715, "activity_30": 373.183548}, "trend_signal": 1, "fair_value": 323.954488, "relative_strength": -4.172273, "rate_of_change": 0.2915200246928015, "market_dynamics": 0.843909, "expectation": {"probability": 58.0029, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 377.450012, "high": 386.799988, "low": 376.450012, "close": 386.799988, "volume": 2909}, "trend_line": 370.269998, "activity_lines": {"activity_5": 382.359998, "activity_10": 381.83909, "activity_20": 377.748571, "activity_30": 374.315268}, "trend_signal": 1, "fair_value": 324.665385, "relative_strength": -2.896121, "rate_of_change": 0.27397242318691706, "market_dynamics": 0.717651, "expectation": {"probability": 55.5127, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 385.149994, "high": 390.0, "low": 385.149994, "close": 388.25, "volume": 2895}, "trend_line": 371.298332, "activity_lines": {"activity_5": 384.443331, "activity_10": 383.237272, "activity_20": 379.124761, "activity_30": 375.475268}, "trend_signal": 1, "fair_value": 325.401924, "relative_strength": -2.508761, "rate_of_change": 0.2777254450953462, "market_dynamics": 0.769769, "expectation": {"probability": 56.1365, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 387.899994, "high": 391.75, "low": 385.899994, "close": 387.700012, "volume": 2380}, "trend_line": 372.021665, "activity_lines": {"activity_5": 386.006669, "activity_10": 384.210001, "activity_20": 380.327144, "activity_30": 376.533441}, "trend_signal": 1, "fair_value": 326.19327, "relative_strength": -2.641402, "rate_of_change": 0.1948118097120803, "market_dynamics": 0.670369, "expectation": {"probability": 58.6981, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 389.049988, "high": 394.850006, "low": 388.950012, "close": 394.850006, "volume": 5183}, "trend_line": 373.049999, "activity_lines": {"activity_5": 389.32667, "activity_10": 386.370002, "activity_20": 382.110954, "activity_30": 378.006237}, "trend_signal": 1, "fair_value": 327.023078, "relative_strength": -3.394851, "rate_of_change": 0.2764177726047297, "market_dynamics": 1.142707, "expectation": {"probability": 56.1764, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 394.399994, "high": 395.350006, "low": 393.100006, "close": 395.350006, "volume": 4342}, "trend_line": 374.031666, "activity_lines": {"activity_5": 392.170005, "activity_10": 388.311821, "activity_20": 383.751669, "activity_30": 379.444947}, "trend_signal": 1, "fair_value": 327.872757, "relative_strength": -2.750652, "rate_of_change": 0.26314622775269303, "market_dynamics": 1.404128, "expectation": {"probability": 56.7952, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 395.700012, "high": 401.399994, "low": 395.350006, "close": 400.350006, "volume": 765}, "trend_line": 375.05, "activity_lines": {"activity_5": 395.42334, "activity_10": 390.895458, "activity_20": 385.724526, "activity_30": 381.142904}, "trend_signal": 1, "fair_value": 328.686219, "relative_strength": -2.977403, "rate_of_change": 0.27225876645429226, "market_dynamics": 1.512853, "expectation": {"probability": 56.7952, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 401.649994, "high": 408.700012, "low": 400.950012, "close": 408.700012, "volume": 903}, "trend_line": 376.551667, "activity_lines": {"activity_5": 400.556675, "activity_10": 394.722733, "activity_20": 388.349289, "activity_30": 383.313873}, "trend_signal": 1, "fair_value": 329.501604, "relative_strength": -1.558761, "rate_of_change": 0.4003911478469531, "market_dynamics": 1.643145, "expectation": {"probability": 56.9319, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 407.600006, "high": 411.950012, "low": 407.600006, "close": 411.799988, "volume": 5372}, "trend_line": 378.346666, "activity_lines": {"activity_5": 405.360002, "activity_10": 398.650003, "activity_20": 391.113097, "activity_30": 385.587958}, "trend_signal": 1, "fair_value": 330.341668, "relative_strength": -0.872875, "rate_of_change": 0.476693945959883, "market_dynamics": 1.703664, "expectation": {"probability": 57.7007, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 406.200012, "high": 408.799988, "low": 400.399994, "close": 407.149994, "volume": 1850}, "trend_line": 379.835, "activity_lines": {"activity_5": 407.006665, "activity_10": 401.122728, "activity_20": 393.22143, "activity_30": 387.446237}, "trend_signal": 1, "fair_value": 331.139103, "relative_strength": 0.247738, "rate_of_change": 0.39337838383382295, "market_dynamics": 1.607653, "expectation": {"probability": 58.4008, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 407.299988, "high": 411.049988, "low": 407.049988, "close": 410.549988, "volume": 2260}, "trend_line": 381.481666, "activity_lines": {"activity_5": 408.966661, "activity_10": 403.814544, "activity_20": 395.462619, "activity_30": 389.427849}, "trend_signal": 1, "fair_value": 331.938462, "relative_strength": -0.302706, "rate_of_change": 0.4335213974489025, "market_dynamics": 1.566472, "expectation": {"probability": 56.9907, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 407.5, "high": 417.5, "low": 407.5, "close": 414.299988, "volume": 1935}, "trend_line": 383.166666, "activity_lines": {"activity_5": 411.163324, "activity_10": 406.569087, "activity_20": 397.868808, "activity_30": 391.545161}, "trend_signal": 1, "fair_value": 332.775962, "relative_strength": -0.030213, "rate_of_change": 0.4416988154812143, "market_dynamics": 1.582669, "expectation": {"probability": 57.6429, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 415.850006, "high": 421.149994, "low": 414.299988, "close": 415.549988, "volume": 2632}, "trend_line": 384.926665, "activity_lines": {"activity_5": 412.846655, "activity_10": 409.050903, "activity_20": 400.184998, "activity_30": 393.634407}, "trend_signal": 1, "fair_value": 333.596475, "relative_strength": 1.351349, "rate_of_change": 0.4593298833568141, "market_dynamics": 1.512965, "expectation": {"probability": 58.0698, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 416.850006, "high": 424.950012, "low": 416.0, "close": 424.75, "volume": 4606}, "trend_line": 386.858332, "activity_lines": {"activity_5": 417.139992, "activity_10": 412.709085, "activity_20": 403.162141, "activity_30": 396.203655}, "trend_signal": 1, "fair_value": 334.49968, "relative_strength": 1.353336, "rate_of_change": 0.5018272766320317, "market_dynamics": 1.666833, "expectation": {"probability": 58.8216, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 423.950012, "high": 428.649994, "low": 422.5, "close": 427.450012, "volume": 2015}, "trend_line": 389.28, "activity_lines": {"activity_5": 421.469999, "activity_10": 416.184543, "activity_20": 406.190475, "activity_30": 398.822473}, "trend_signal": 1, "fair_value": 335.396475, "relative_strength": 0.49851, "rate_of_change": 0.6259831570591464, "market_dynamics": 1.727196, "expectation": {"probability": 59.051, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 420.299988, "high": 421.899994, "low": 405.0, "close": 407.049988, "volume": 4640}, "trend_line": 390.678333, "activity_lines": {"activity_5": 417.646663, "activity_10": 415.358177, "activity_20": 407.03976, "activity_30": 399.968923}, "trend_signal": 1, "fair_value": 336.202885, "relative_strength": 2.371399, "rate_of_change": 0.3592100801479749, "market_dynamics": 1.448013, "expectation": {"probability": 60.1266, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 394.200012, "high": 409.25, "low": 393.149994, "close": 400.549988, "volume": 2484}, "trend_line": 391.688332, "activity_lines": {"activity_5": 411.889994, "activity_10": 413.137267, "activity_20": 407.144283, "activity_30": 400.605804}, "trend_signal": 1, "fair_value": 337.030129, "relative_strength": 0.404184, "rate_of_change": 0.2585244470161066, "market_dynamics": 0.858229, "expectation": {"probability": 59.9508, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 400.0, "high": 406.700012, "low": 384.850006, "close": 384.850006, "volume": 7916}, "trend_line": 391.986666, "activity_lines": {"activity_5": 401.816665, "activity_10": 408.058178, "activity_20": 405.680712, "activity_30": 400.164622}, "trend_signal": 1, "fair_value": 337.736219, "relative_strength": -0.15637, "rate_of_change": 0.07616616979032483, "market_dynamics": 0.172677, "expectation": {"probability": 60.5887, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 378.049988, "high": 395.700012, "low": 376.149994, "close": 385.850006, "volume": 5245}, "trend_line": 392.61, "activity_lines": {"activity_5": 394.123334, "activity_10": 403.594543, "activity_20": 404.304522, "activity_30": 399.768709}, "trend_signal": 1, "fair_value": 338.370834, "relative_strength": -1.078833, "rate_of_change": 0.15901918459644743, "market_dynamics": -0.481968, "expectation": {"probability": 60.0069, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 386.149994, "high": 402.450012, "low": 385.75, "close": 401.899994, "volume": 3193}, "trend_line": 393.771666, "activity_lines": {"activity_5": 394.373332, "activity_10": 402.520907, "activity_20": 404.42095, "activity_30": 400.368063}, "trend_signal": 1, "fair_value": 339.107052, "relative_strength": -1.906168, "rate_of_change": 0.2958829372659811, "market_dynamics": -0.781239, "expectation": {"probability": 59.1206, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 403.0, "high": 415.200012, "low": 397.149994, "close": 414.799988, "volume": 1823}, "trend_line": 395.258332, "activity_lines": {"activity_5": 400.626662, "activity_10": 403.888178, "activity_20": 405.686425, "activity_30": 401.724729}, "trend_signal": 1, "fair_value": 339.894231, "relative_strength": -2.827886, "rate_of_change": 0.3775451939195681, "market_dynamics": -0.771806, "expectation": {"probability": 59.109, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 411.200012, "high": 423.549988, "low": 411.200012, "close": 423.549988, "volume": 2993}, "trend_line": 397.029999, "activity_lines": {"activity_5": 409.279993, "activity_10": 406.769086, "activity_20": 407.602853, "activity_30": 403.549997}, "trend_signal": 1, "fair_value": 340.727885, "relative_strength": -3.213979, "rate_of_change": 0.4482301463540001, "market_dynamics": -0.629142, "expectation": {"probability": 59.3086, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 420.100006, "high": 421.75, "low": 411.700012, "close": 412.600006, "volume": 2310}, "trend_line": 398.438332, "activity_lines": {"activity_5": 412.749996, "activity_10": 407.490906, "activity_20": 408.301425, "activity_30": 404.554514}, "trend_signal": 1, "fair_value": 341.494552, "relative_strength": -3.199762, "rate_of_change": 0.35471702479590905, "market_dynamics": -0.520119, "expectation": {"probability": 60.8747, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 413.049988, "high": 414.799988, "low": 404.75, "close": 413.649994, "volume": 3729}, "trend_line": 399.509999, "activity_lines": {"activity_5": 414.719995, "activity_10": 408.457269, "activity_20": 408.984044, "activity_30": 405.535911}, "trend_signal": 1, "fair_value": 342.266667, "relative_strength": -3.990291, "rate_of_change": 0.2689668422766088, "market_dynamics": -0.391152, "expectation": {"probability": 59.1986, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 413.799988, "high": 423.5, "low": 408.0, "close": 415.149994, "volume": 13580}, "trend_line": 400.753332, "activity_lines": {"activity_5": 415.336662, "activity_10": 409.898177, "activity_20": 409.685948, "activity_30": 406.544943}, "trend_signal": 1, "fair_value": 343.04327, "relative_strength": -5.549768, "rate_of_change": 0.31121448852648287, "market_dynamics": -0.202398, "expectation": {"probability": 59.1986, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 415.700012, "high": 419.799988, "low": 411.149994, "close": 411.75, "volume": 4808}, "trend_line": 401.789998, "activity_lines": {"activity_5": 413.936664, "activity_10": 410.944542, "activity_20": 409.967377, "activity_30": 407.254406}, "trend_signal": 1, "fair_value": 343.78077, "relative_strength": -5.865745, "rate_of_change": 0.25867932147349565, "market_dynamics": -0.230836, "expectation": {"probability": 60.3372, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 410.0, "high": 427.799988, "low": 410.0, "close": 427.75, "volume": 3847}, "trend_line": 403.206665, "activity_lines": {"activity_5": 418.073332, "activity_10": 414.814543, "activity_20": 411.69452, "activity_30": 408.929244}, "trend_signal": 1, "fair_value": 344.650321, "relative_strength": -2.866038, "rate_of_change": 0.35258891636221396, "market_dynamics": -0.070492, "expectation": {"probability": 59.2301, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 431.600006, "high": 435.600006, "low": 426.200012, "close": 428.299988, "volume": 7938}, "trend_line": 404.709998, "activity_lines": {"activity_5": 422.113328, "activity_10": 418.289995, "activity_20": 413.343567, "activity_30": 410.548169}, "trend_signal": 1, "fair_value": 345.517628, "relative_strength": -3.645225, "rate_of_change": 0.3728442832163992, "market_dynamics": 0.118631, "expectation": {"probability": 57.7095, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/da9d4dcc-b7c9-4f52-99da-82ebe446aaf0/", "share_image": "https://sharemaestro.com/terminal/da9d4dcc-b7c9-4f52-99da-82ebe446aaf0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}