{"ticker": {"uuid": "da9e42f6-dd56-4d64-8376-221f40193269", "symbol": "BBDC4", "name": "Banco Bradesco S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BBDC4 fell 5.15%, moving from 18.66 to 17.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -7.52 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is positive at 56.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.70"}, {"label": "12-Week Change", "value": "-5.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.35%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.52"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.76, "high": 18.209999, "low": 17.690001, "close": 17.700001, "volume": 153939800}, "trend_line": 18.944576, "activity_lines": {"activity_5": 17.902042, "activity_10": 18.628363, "activity_20": 19.049677, "activity_30": 19.072934}, "trend_signal": 0, "fair_value": 13.781206, "relative_strength": -7.515377, "rate_of_change": 0.054884857990199445, "market_dynamics": -1.151138, "expectation": {"probability": 56.346, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.534357, "high": 13.106911, "low": 12.3564, "close": 13.045013, "volume": 131112900}, "trend_line": 10.959654, "activity_lines": {"activity_5": 12.54955, "activity_10": 12.020959, "activity_20": 11.303091, "activity_30": 11.100996}, "trend_signal": 1, "fair_value": 13.33336, "relative_strength": -0.782493, "rate_of_change": 0.5760085426232364, "market_dynamics": 1.366198, "expectation": {"probability": 47.1841, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.114651, "high": 13.176548, "low": 12.836107, "close": 13.114653, "volume": 214630200}, "trend_line": 11.013445, "activity_lines": {"activity_5": 12.781531, "activity_10": 12.308722, "activity_20": 11.515727, "activity_30": 11.240028}, "trend_signal": 1, "fair_value": 13.337269, "relative_strength": -1.310225, "rate_of_change": 0.4908092901473018, "market_dynamics": 1.356228, "expectation": {"probability": 47.5943, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.137859, "high": 13.540197, "low": 12.727782, "close": 12.836103, "volume": 162290600}, "trend_line": 11.064336, "activity_lines": {"activity_5": 12.843361, "activity_10": 12.490219, "activity_20": 11.689586, "activity_30": 11.357619}, "trend_signal": 1, "fair_value": 13.345379, "relative_strength": -3.16398, "rate_of_change": 0.4620806659496644, "market_dynamics": 1.242934, "expectation": {"probability": 50.0225, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.843844, "high": 13.02236, "low": 12.50554, "close": 12.88141, "volume": 206187800}, "trend_line": 11.115781, "activity_lines": {"activity_5": 12.892989, "activity_10": 12.640061, "activity_20": 11.856577, "activity_30": 11.474849}, "trend_signal": 1, "fair_value": 13.351344, "relative_strength": -1.7625, "rate_of_change": 0.46496238002894424, "market_dynamics": 1.30359, "expectation": {"probability": 47.5105, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.998871, "high": 13.092088, "low": 12.629555, "close": 12.762827, "volume": 110749000}, "trend_line": 11.189583, "activity_lines": {"activity_5": 12.874827, "activity_10": 12.723697, "activity_20": 11.997357, "activity_30": 11.58111}, "trend_signal": 1, "fair_value": 13.353249, "relative_strength": -2.996262, "rate_of_change": 0.663938953097408, "market_dynamics": 1.235991, "expectation": {"probability": 49.5124, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.809862, "high": 13.092091, "low": 12.46492, "close": 12.880419, "volume": 133519700}, "trend_line": 11.279108, "activity_lines": {"activity_5": 12.858966, "activity_10": 12.790997, "activity_20": 12.139639, "activity_30": 11.690197}, "trend_signal": 1, "fair_value": 13.355404, "relative_strength": -0.847617, "rate_of_change": 0.8000744978610916, "market_dynamics": 1.145055, "expectation": {"probability": 46.5406, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.762828, "high": 13.38215, "low": 12.723629, "close": 13.37431, "volume": 158018600}, "trend_line": 11.352638, "activity_lines": {"activity_5": 13.018709, "activity_10": 12.921435, "activity_20": 12.316355, "activity_30": 11.825371}, "trend_signal": 1, "fair_value": 13.359901, "relative_strength": 1.07649, "rate_of_change": 0.6519132541332158, "market_dynamics": 1.197983, "expectation": {"probability": 44.3757, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.374314, "high": 13.45271, "low": 12.770664, "close": 12.943138, "volume": 186415200}, "trend_line": 11.41155, "activity_lines": {"activity_5": 13.017417, "activity_10": 12.947676, "activity_20": 12.435508, "activity_30": 11.927984}, "trend_signal": 1, "fair_value": 13.362351, "relative_strength": -1.878258, "rate_of_change": 0.5189278474306976, "market_dynamics": 1.113137, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.029372, "high": 13.358207, "low": 12.086741, "close": 12.125984, "volume": 286817400}, "trend_line": 11.444959, "activity_lines": {"activity_5": 12.736604, "activity_10": 12.815951, "activity_20": 12.464997, "activity_30": 11.974076}, "trend_signal": 1, "fair_value": 13.361649, "relative_strength": -7.124629, "rate_of_change": 0.29276478655397986, "market_dynamics": 0.935647, "expectation": {"probability": 50.0437, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.165226, "high": 12.345742, "low": 11.851283, "close": 12.063195, "volume": 186697100}, "trend_line": 11.463126, "activity_lines": {"activity_5": 12.485224, "activity_10": 12.678836, "activity_20": 12.479677, "activity_30": 12.013963}, "trend_signal": 1, "fair_value": 13.362735, "relative_strength": -6.061786, "rate_of_change": 0.15873363984964947, "market_dynamics": 0.571135, "expectation": {"probability": 49.7828, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.016108, "high": 12.18877, "low": 11.733557, "close": 11.921922, "volume": 173141200}, "trend_line": 11.484779, "activity_lines": {"activity_5": 12.233395, "activity_10": 12.518694, "activity_20": 12.470098, "activity_30": 12.043562}, "trend_signal": 1, "fair_value": 13.364819, "relative_strength": -4.588188, "rate_of_change": 0.18889262841565915, "market_dynamics": 0.07609, "expectation": {"probability": 49.3086, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.921922, "high": 12.118138, "low": 11.568739, "close": 11.639376, "volume": 121372300}, "trend_line": 11.521347, "activity_lines": {"activity_5": 11.951284, "activity_10": 12.327599, "activity_20": 12.425164, "activity_30": 12.053536}, "trend_signal": 1, "fair_value": 13.362326, "relative_strength": -6.751385, "rate_of_change": 0.31840403720438004, "market_dynamics": -0.428093, "expectation": {"probability": 48.7712, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.655074, "high": 12.337897, "low": 11.607982, "close": 11.764953, "volume": 163252600}, "trend_line": 11.563924, "activity_lines": {"activity_5": 11.826694, "activity_10": 12.18616, "activity_20": 12.384648, "activity_30": 12.069253}, "trend_signal": 1, "fair_value": 13.358772, "relative_strength": -6.919005, "rate_of_change": 0.36954880362512854, "market_dynamics": -0.681261, "expectation": {"probability": 46.7921, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.740571, "high": 11.819156, "low": 11.166902, "close": 11.300496, "volume": 108318700}, "trend_line": 11.615641, "activity_lines": {"activity_5": 11.625831, "activity_10": 11.97975, "activity_20": 12.294551, "activity_30": 12.052257}, "trend_signal": 1, "fair_value": 13.357668, "relative_strength": -8.11676, "rate_of_change": 0.44722708312507087, "market_dynamics": -0.855835, "expectation": {"probability": 48.834, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.410514, "high": 11.842733, "low": 11.339787, "close": 11.724854, "volume": 172450900}, "trend_line": 11.64893, "activity_lines": {"activity_5": 11.621452, "activity_10": 11.879239, "activity_20": 12.240705, "activity_30": 12.059304}, "trend_signal": 0, "fair_value": 13.36065, "relative_strength": -6.938481, "rate_of_change": 0.28658771392814136, "market_dynamics": -0.87534, "expectation": {"probability": 49.2839, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.756287, "high": 11.772004, "low": 11.104034, "close": 11.119751, "volume": 163398000}, "trend_line": 11.678463, "activity_lines": {"activity_5": 11.437929, "activity_10": 11.687582, "activity_20": 12.124293, "activity_30": 12.025163}, "trend_signal": 0, "fair_value": 13.360832, "relative_strength": -9.048692, "rate_of_change": 0.25352543109110187, "market_dynamics": -0.858075, "expectation": {"probability": 51.2367, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.127609, "high": 11.300496, "low": 10.876137, "close": 11.237628, "volume": 157174700}, "trend_line": 11.722729, "activity_lines": {"activity_5": 11.347177, "activity_10": 11.549369, "activity_20": 12.020511, "activity_30": 11.996722}, "trend_signal": 0, "fair_value": 13.362204, "relative_strength": -7.914868, "rate_of_change": 0.3790396047835968, "market_dynamics": -0.897205, "expectation": {"probability": 49.9765, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.253347, "high": 11.599014, "low": 10.914398, "close": 11.386546, "volume": 160455000}, "trend_line": 11.753721, "activity_lines": {"activity_5": 11.332847, "activity_10": 11.477082, "activity_20": 11.934327, "activity_30": 11.975033}, "trend_signal": 0, "fair_value": 13.360573, "relative_strength": -4.214027, "rate_of_change": 0.26437530032470463, "market_dynamics": -0.811722, "expectation": {"probability": 50.0942, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.331461, "high": 11.59901, "low": 11.17408, "close": 11.402284, "volume": 104973900}, "trend_line": 11.791402, "activity_lines": {"activity_5": 11.34899, "activity_10": 11.435957, "activity_20": 11.854595, "activity_30": 11.952359}, "trend_signal": 0, "fair_value": 13.360518, "relative_strength": -4.852667, "rate_of_change": 0.3205878376728458, "market_dynamics": -0.881861, "expectation": {"probability": 51.2881, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.473107, "high": 11.583274, "low": 11.142608, "close": 11.142608, "volume": 138008700}, "trend_line": 11.836353, "activity_lines": {"activity_5": 11.271788, "activity_10": 11.360776, "activity_20": 11.755157, "activity_30": 11.910502}, "trend_signal": 0, "fair_value": 13.350559, "relative_strength": -4.373093, "rate_of_change": 0.3812184505286231, "market_dynamics": -0.9011, "expectation": {"probability": 52.2798, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.134736, "high": 11.53606, "low": 11.032438, "close": 11.292115, "volume": 200189400}, "trend_line": 11.874472, "activity_lines": {"activity_5": 11.283239, "activity_10": 11.329517, "activity_20": 11.675037, "activity_30": 11.87539}, "trend_signal": 0, "fair_value": 13.350409, "relative_strength": -2.768994, "rate_of_change": 0.3220502125950452, "market_dynamics": -0.85434, "expectation": {"probability": 51.1152, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.35507, "high": 11.724936, "low": 10.977353, "close": 11.63826, "volume": 183698400}, "trend_line": 11.92723, "activity_lines": {"activity_5": 11.39858, "activity_10": 11.372644, "activity_20": 11.63623, "activity_30": 11.86015}, "trend_signal": 0, "fair_value": 13.349567, "relative_strength": -3.502539, "rate_of_change": 0.4442976496133805, "market_dynamics": -0.729595, "expectation": {"probability": 51.047, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.717056, "high": 12.213475, "low": 11.512184, "close": 11.85101, "volume": 249400100}, "trend_line": 11.967529, "activity_lines": {"activity_5": 11.558129, "activity_10": 11.454473, "activity_20": 11.624716, "activity_30": 11.855233}, "trend_signal": 0, "fair_value": 13.338421, "relative_strength": -3.73358, "rate_of_change": 0.3378739237861681, "market_dynamics": -0.345463, "expectation": {"probability": 51.4312, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.764332, "high": 12.292272, "low": 11.520062, "close": 12.158318, "volume": 185067700}, "trend_line": 12.025275, "activity_lines": {"activity_5": 11.78915, "activity_10": 11.590612, "activity_20": 11.64716, "activity_30": 11.867542}, "trend_signal": 0, "fair_value": 13.327624, "relative_strength": -4.581313, "rate_of_change": 0.4825223318865561, "market_dynamics": 0.058686, "expectation": {"probability": 47.9481, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.166195, "high": 13.119635, "low": 12.048, "close": 12.73353, "volume": 182071700}, "trend_line": 12.093448, "activity_lines": {"activity_5": 12.161506, "activity_10": 11.815738, "activity_20": 11.72783, "activity_30": 11.913236}, "trend_signal": 0, "fair_value": 13.320514, "relative_strength": -0.404966, "rate_of_change": 0.5669142701518245, "market_dynamics": 0.477212, "expectation": {"probability": 48.7856, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.749291, "high": 12.993561, "low": 12.552297, "close": 12.859605, "volume": 202884400}, "trend_line": 12.141628, "activity_lines": {"activity_5": 12.469825, "activity_10": 12.045447, "activity_20": 11.820646, "activity_30": 11.962665}, "trend_signal": 0, "fair_value": 13.309967, "relative_strength": -1.412599, "rate_of_change": 0.39839754551390416, "market_dynamics": 0.83384, "expectation": {"probability": 48.914, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.795685, "high": 13.063906, "low": 12.661576, "close": 12.985018, "volume": 158127500}, "trend_line": 12.175958, "activity_lines": {"activity_5": 12.71545, "activity_10": 12.266325, "activity_20": 11.925505, "activity_30": 12.017077}, "trend_signal": 0, "fair_value": 13.297412, "relative_strength": 0.25942, "rate_of_change": 0.28274626763395205, "market_dynamics": 0.913357, "expectation": {"probability": 47.5361, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.921908, "high": 13.813348, "low": 12.748353, "close": 13.742349, "volume": 341950600}, "trend_line": 12.219818, "activity_lines": {"activity_5": 13.123734, "activity_10": 12.593128, "activity_20": 12.104345, "activity_30": 12.118135}, "trend_signal": 0, "fair_value": 13.287406, "relative_strength": 3.453001, "rate_of_change": 0.36021806251303146, "market_dynamics": 1.148404, "expectation": {"probability": 45.4667, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.837013, "high": 13.994788, "low": 13.529344, "close": 13.828562, "volume": 195755400}, "trend_line": 12.265521, "activity_lines": {"activity_5": 13.434667, "activity_10": 12.892774, "activity_20": 12.28759, "activity_30": 12.221925}, "trend_signal": 0, "fair_value": 13.27615, "relative_strength": 2.052316, "rate_of_change": 0.3740072069813119, "market_dynamics": 1.193731, "expectation": {"probability": 46.0518, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.828562, "high": 14.075059, "low": 13.754608, "close": 14.042193, "volume": 46081600}, "trend_line": 12.326614, "activity_lines": {"activity_5": 13.70546, "activity_10": 13.187148, "activity_20": 12.483073, "activity_30": 12.336549}, "trend_signal": 1, "fair_value": 13.266881, "relative_strength": 2.463533, "rate_of_change": 0.4980872805973723, "market_dynamics": 1.132294, "expectation": {"probability": 42.9132, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.927162, "high": 13.976461, "low": 13.531661, "close": 13.885375, "volume": 114252700}, "trend_line": 12.354626, "activity_lines": {"activity_5": 13.836737, "activity_10": 13.400289, "activity_20": 12.654198, "activity_30": 12.437114}, "trend_signal": 1, "fair_value": 13.254851, "relative_strength": 2.920942, "rate_of_change": 0.2272481315631395, "market_dynamics": 1.140281, "expectation": {"probability": 41.8258, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.885373, "high": 13.959407, "low": 12.922937, "close": 13.005197, "volume": 180490200}, "trend_line": 12.350978, "activity_lines": {"activity_5": 13.606236, "activity_10": 13.406248, "activity_20": 12.732146, "activity_30": 12.479086}, "trend_signal": 1, "fair_value": 13.240327, "relative_strength": -2.757959, "rate_of_change": -0.02952740131510331, "market_dynamics": 0.898931, "expectation": {"probability": 48.324, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.955841, "high": 13.071005, "low": 12.700836, "close": 12.865355, "volume": 200244200}, "trend_line": 12.351953, "activity_lines": {"activity_5": 13.327776, "activity_10": 13.361928, "activity_20": 12.790272, "activity_30": 12.512272}, "trend_signal": 1, "fair_value": 13.231241, "relative_strength": -1.285087, "rate_of_change": 0.007894111705165309, "market_dynamics": 0.718176, "expectation": {"probability": 48.4368, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.873583, "high": 12.972295, "low": 12.544548, "close": 12.766645, "volume": 157592600}, "trend_line": 12.348127, "activity_lines": {"activity_5": 13.074879, "activity_10": 13.281218, "activity_20": 12.833757, "activity_30": 12.539026}, "trend_signal": 1, "fair_value": 13.222509, "relative_strength": -3.149822, "rate_of_change": -0.030974858793585976, "market_dynamics": 0.524644, "expectation": {"probability": 48.2035, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.750196, "high": 12.824226, "low": 12.411853, "close": 12.617756, "volume": 159873100}, "trend_line": 12.343292, "activity_lines": {"activity_5": 12.843146, "activity_10": 13.162377, "activity_20": 12.85608, "activity_30": 12.556422}, "trend_signal": 1, "fair_value": 13.208616, "relative_strength": -2.982262, "rate_of_change": -0.0391557359265897, "market_dynamics": 0.279048, "expectation": {"probability": 46.8808, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.617755, "high": 13.704923, "low": 10.855224, "close": 11.085835, "volume": 727612900}, "trend_line": 12.283472, "activity_lines": {"activity_5": 12.195736, "activity_10": 12.76711, "activity_20": 12.728255, "activity_30": 12.475295}, "trend_signal": 0, "fair_value": 13.187357, "relative_strength": -15.266498, "rate_of_change": -0.48463570334397177, "market_dynamics": 0.036447, "expectation": {"probability": 53.0621, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.052892, "high": 11.225848, "low": 10.888169, "close": 11.102306, "volume": 151956200}, "trend_line": 12.207739, "activity_lines": {"activity_5": 11.740452, "activity_10": 12.407087, "activity_20": 12.602159, "activity_30": 12.399091}, "trend_signal": 0, "fair_value": 13.167957, "relative_strength": -15.412877, "rate_of_change": -0.6165439217836749, "market_dynamics": -0.338617, "expectation": {"probability": 54.6527, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.118782, "high": 11.621182, "low": 11.028185, "close": 11.382337, "volume": 233985500}, "trend_line": 12.155712, "activity_lines": {"activity_5": 11.505371, "activity_10": 12.132211, "activity_20": 12.503377, "activity_30": 12.345839}, "trend_signal": 0, "fair_value": 13.156586, "relative_strength": -13.60177, "rate_of_change": -0.4261804745334145, "market_dynamics": -0.589442, "expectation": {"probability": 55.0649, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.407045, "high": 11.645894, "low": 11.176433, "close": 11.365864, "volume": 181646200}, "trend_line": 12.130375, "activity_lines": {"activity_5": 11.363667, "activity_10": 11.897249, "activity_20": 12.403047, "activity_30": 12.294881}, "trend_signal": 0, "fair_value": 13.13755, "relative_strength": -13.445807, "rate_of_change": -0.20843698830639137, "market_dynamics": -0.802309, "expectation": {"probability": 54.2927, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.365018, "high": 11.55471, "low": 11.200067, "close": 11.414506, "volume": 148004600}, "trend_line": 12.108752, "activity_lines": {"activity_5": 11.331563, "activity_10": 11.715907, "activity_20": 12.307523, "activity_30": 12.248696}, "trend_signal": 0, "fair_value": 13.1189, "relative_strength": -11.446929, "rate_of_change": -0.1782550003606644, "market_dynamics": -0.933665, "expectation": {"probability": 54.8994, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.389761, "high": 11.876359, "low": 11.365018, "close": 11.637186, "volume": 167604800}, "trend_line": 12.099261, "activity_lines": {"activity_5": 11.453902, "activity_10": 11.622828, "activity_20": 12.231911, "activity_30": 12.218273}, "trend_signal": 0, "fair_value": 13.095365, "relative_strength": -9.331986, "rate_of_change": -0.07838132286465675, "market_dynamics": -0.86221, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.711411, "high": 11.810383, "low": 11.430999, "close": 11.513474, "volume": 115058900}, "trend_line": 12.095064, "activity_lines": {"activity_5": 11.498246, "activity_10": 11.548133, "activity_20": 12.142874, "activity_30": 12.18048}, "trend_signal": 0, "fair_value": 13.070816, "relative_strength": -10.353039, "rate_of_change": -0.03468806896553073, "market_dynamics": -0.878472, "expectation": {"probability": 54.4948, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.496978, "high": 11.942341, "low": 11.414504, "close": 11.760897, "volume": 112947500}, "trend_line": 12.094929, "activity_lines": {"activity_5": 11.597654, "activity_10": 11.545546, "activity_20": 12.077996, "activity_30": 12.158921}, "trend_signal": 0, "fair_value": 13.051561, "relative_strength": -9.062837, "rate_of_change": -0.001116157797926644, "market_dynamics": -0.832437, "expectation": {"probability": 55.2577, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.843373, "high": 12.288744, "low": 11.579454, "close": 11.991437, "volume": 172639800}, "trend_line": 12.11796, "activity_lines": {"activity_5": 11.748672, "activity_10": 11.604956, "activity_20": 12.035503, "activity_30": 12.152244}, "trend_signal": 0, "fair_value": 13.03588, "relative_strength": -6.229382, "rate_of_change": 0.19041864569853678, "market_dynamics": -0.740879, "expectation": {"probability": 55.7324, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.02447, "high": 12.230934, "low": 11.669352, "close": 11.73542, "volume": 118118600}, "trend_line": 12.118312, "activity_lines": {"activity_5": 11.772645, "activity_10": 11.631912, "activity_20": 11.969422, "activity_30": 12.127564}, "trend_signal": 0, "fair_value": 13.015253, "relative_strength": -7.490095, "rate_of_change": 0.0029047793522957977, "market_dynamics": -0.722085, "expectation": {"probability": 54.6863, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.768452, "high": 11.801486, "low": 11.239903, "close": 11.264679, "volume": 188309700}, "trend_line": 12.123143, "activity_lines": {"activity_5": 11.61831, "activity_10": 11.589322, "activity_20": 11.863261, "activity_30": 12.072491}, "trend_signal": 0, "fair_value": 12.992405, "relative_strength": -10.448829, "rate_of_change": 0.039865288168856684, "market_dynamics": -0.663157, "expectation": {"probability": 53.8758, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.314232, "high": 11.561988, "low": 11.124288, "close": 11.462885, "volume": 117607600}, "trend_line": 12.130652, "activity_lines": {"activity_5": 11.554878, "activity_10": 11.579517, "activity_20": 11.783572, "activity_30": 12.029894}, "trend_signal": 0, "fair_value": 12.969535, "relative_strength": -9.679884, "rate_of_change": 0.061939383211093664, "market_dynamics": -0.611115, "expectation": {"probability": 55.3487, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.471147, "high": 11.826263, "low": 11.297716, "close": 11.395926, "volume": 227357700}, "trend_line": 12.130964, "activity_lines": {"activity_5": 11.472499, "activity_10": 11.550982, "activity_20": 11.704754, "activity_30": 11.982492}, "trend_signal": 0, "fair_value": 12.945312, "relative_strength": -11.254885, "rate_of_change": 0.002571996954499875, "market_dynamics": -0.550434, "expectation": {"probability": 53.7853, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.387655, "high": 11.453814, "low": 11.040319, "close": 11.056858, "volume": 182500900}, "trend_line": 12.11945, "activity_lines": {"activity_5": 11.301428, "activity_10": 11.460552, "activity_20": 11.604818, "activity_30": 11.913195}, "trend_signal": 0, "fair_value": 12.91556, "relative_strength": -12.886812, "rate_of_change": -0.09491413872796937, "market_dynamics": -0.502069, "expectation": {"probability": 53.2637, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.081668, "high": 11.172638, "low": 10.941079, "close": 11.106479, "volume": 156322500}, "trend_line": 12.118246, "activity_lines": {"activity_5": 11.209204, "activity_10": 11.384761, "activity_20": 11.522805, "activity_30": 11.847842}, "trend_signal": 0, "fair_value": 12.881922, "relative_strength": -12.439731, "rate_of_change": -0.009934444219839309, "market_dynamics": -0.365028, "expectation": {"probability": 54.5838, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.081672, "high": 11.131289, "low": 10.610285, "close": 10.726063, "volume": 171176900}, "trend_line": 12.099378, "activity_lines": {"activity_5": 11.032103, "activity_10": 11.245405, "activity_20": 11.418543, "activity_30": 11.758024}, "trend_signal": 0, "fair_value": 12.843378, "relative_strength": -12.379953, "rate_of_change": -0.15569910034834614, "market_dynamics": -0.329149, "expectation": {"probability": 53.1899, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.709524, "high": 10.808762, "low": 10.461426, "close": 10.477964, "volume": 117548200}, "trend_line": 12.060701, "activity_lines": {"activity_5": 10.80821, "activity_10": 11.077505, "activity_20": 11.305696, "activity_30": 11.653416}, "trend_signal": 0, "fair_value": 12.796899, "relative_strength": -12.471547, "rate_of_change": -0.319661060262766, "market_dynamics": -0.487596, "expectation": {"probability": 52.6905, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.519317, "high": 10.858001, "low": 10.452172, "close": 10.725486, "volume": 257274300}, "trend_line": 12.023184, "activity_lines": {"activity_5": 10.732486, "activity_10": 10.973437, "activity_20": 11.228457, "activity_30": 11.567273}, "trend_signal": 0, "fair_value": 12.752208, "relative_strength": -9.011872, "rate_of_change": -0.31106815433032753, "market_dynamics": -0.4177, "expectation": {"probability": 53.8662, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.725488, "high": 10.775178, "low": 10.460452, "close": 10.626097, "volume": 194265300}, "trend_line": 11.972109, "activity_lines": {"activity_5": 10.668328, "activity_10": 10.870124, "activity_20": 11.151943, "activity_30": 11.477139}, "trend_signal": 0, "fair_value": 12.70866, "relative_strength": -8.633214, "rate_of_change": -0.42480427813465105, "market_dynamics": -0.518568, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.642662, "high": 10.89159, "low": 10.404669, "close": 10.592605, "volume": 225909000}, "trend_line": 11.900745, "activity_lines": {"activity_5": 10.621724, "activity_10": 10.785545, "activity_20": 11.082431, "activity_30": 11.388138}, "trend_signal": 0, "fair_value": 12.669793, "relative_strength": -9.814011, "rate_of_change": -0.5960854516108991, "market_dynamics": -0.55273, "expectation": {"probability": 52.1526, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.635314, "high": 10.737823, "low": 10.370499, "close": 10.575521, "volume": 143468400}, "trend_line": 11.824609, "activity_lines": {"activity_5": 10.603683, "activity_10": 10.718639, "activity_20": 11.020937, "activity_30": 11.30264}, "trend_signal": 0, "fair_value": 12.632315, "relative_strength": -11.406381, "rate_of_change": -0.6397582672345301, "market_dynamics": -0.562743, "expectation": {"probability": 51.5928, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.618233, "high": 10.694567, "low": 10.437899, "close": 10.660344, "volume": 131370700}, "trend_line": 11.74712, "activity_lines": {"activity_5": 10.623953, "activity_10": 10.679686, "activity_20": 10.96995, "activity_30": 11.227526}, "trend_signal": 0, "fair_value": 12.598983, "relative_strength": -11.962232, "rate_of_change": -0.6553197657529303, "market_dynamics": -0.789006, "expectation": {"probability": 52.6974, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.617566, "high": 10.942682, "low": 10.566232, "close": 10.814347, "volume": 149351300}, "trend_line": 11.64952, "activity_lines": {"activity_5": 10.683399, "activity_10": 10.683324, "activity_20": 10.935736, "activity_30": 11.167347}, "trend_signal": 0, "fair_value": 12.565273, "relative_strength": -12.062557, "rate_of_change": -0.8308419425357016, "market_dynamics": -0.871191, "expectation": {"probability": 53.1327, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.84857, "high": 10.951237, "low": 10.686014, "close": 10.686014, "volume": 124517700}, "trend_line": 11.544768, "activity_lines": {"activity_5": 10.694142, "activity_10": 10.674204, "activity_20": 10.892004, "activity_30": 11.105186}, "trend_signal": 0, "fair_value": 12.534751, "relative_strength": -11.744387, "rate_of_change": -0.8991958466958405, "market_dynamics": -0.955064, "expectation": {"probability": 51.7393, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.72879, "high": 10.840013, "low": 10.53201, "close": 10.651789, "volume": 133885000}, "trend_line": 11.431755, "activity_lines": {"activity_5": 10.689483, "activity_10": 10.665603, "activity_20": 10.848249, "activity_30": 11.047574}, "trend_signal": 0, "fair_value": 12.502769, "relative_strength": -11.508455, "rate_of_change": -0.978910966422181, "market_dynamics": -0.822975, "expectation": {"probability": 51.2889, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.651787, "high": 10.924923, "low": 10.566231, "close": 10.839237, "volume": 191251500}, "trend_line": 11.330217, "activity_lines": {"activity_5": 10.743361, "activity_10": 10.699351, "activity_20": 10.825979, "activity_30": 11.009347}, "trend_signal": 0, "fair_value": 12.474146, "relative_strength": -8.493284, "rate_of_change": -0.8882100779801654, "market_dynamics": -0.479521, "expectation": {"probability": 52.5918, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.010611, "high": 12.587226, "low": 10.839239, "close": 12.51011, "volume": 378529400}, "trend_line": 11.313714, "activity_lines": {"activity_5": 11.336616, "activity_10": 11.034837, "activity_20": 10.96664, "activity_30": 11.085469}, "trend_signal": 0, "fair_value": 12.458219, "relative_strength": 1.896028, "rate_of_change": -0.14565475665647143, "market_dynamics": 0.17175, "expectation": {"probability": 51.4486, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.527244, "high": 13.101338, "low": 12.475833, "close": 12.827145, "volume": 195696400}, "trend_line": 11.31244, "activity_lines": {"activity_5": 11.912231, "activity_10": 11.391017, "activity_20": 11.132748, "activity_30": 11.18311}, "trend_signal": 0, "fair_value": 12.446848, "relative_strength": 2.032251, "rate_of_change": -0.011260670015157404, "market_dynamics": 0.784209, "expectation": {"probability": 51.4486, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.947105, "high": 13.658296, "low": 12.938537, "close": 13.418376, "volume": 197453600}, "trend_line": 11.334165, "activity_lines": {"activity_5": 12.550737, "activity_10": 11.816481, "activity_20": 11.350086, "activity_30": 11.318977}, "trend_signal": 0, "fair_value": 12.436578, "relative_strength": 5.465596, "rate_of_change": 0.1920452174773965, "market_dynamics": 1.290193, "expectation": {"probability": 53.4199, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.418377, "high": 13.512632, "low": 12.998517, "close": 13.401239, "volume": 140620700}, "trend_line": 11.360281, "activity_lines": {"activity_5": 13.001373, "activity_10": 12.188061, "activity_20": 11.558998, "activity_30": 11.452336}, "trend_signal": 1, "fair_value": 12.430674, "relative_strength": 5.051298, "rate_of_change": 0.23041838547436028, "market_dynamics": 1.56018, "expectation": {"probability": 40.1213, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.28128, "high": 13.855089, "low": 13.238437, "close": 13.469037, "volume": 126705000}, "trend_line": 11.439721, "activity_lines": {"activity_5": 13.291311, "activity_10": 12.520902, "activity_20": 11.766434, "activity_30": 11.588385}, "trend_signal": 1, "fair_value": 12.430299, "relative_strength": 6.66059, "rate_of_change": 0.699278477354565, "market_dynamics": 1.426144, "expectation": {"probability": 41.6283, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.469031, "high": 13.623454, "low": 13.194508, "close": 13.340351, "volume": 113423400}, "trend_line": 11.514322, "activity_lines": {"activity_5": 13.363034, "activity_10": 12.777736, "activity_20": 11.951117, "activity_30": 11.711006}, "trend_signal": 1, "fair_value": 12.432908, "relative_strength": 5.394958, "rate_of_change": 0.6521225473942893, "market_dynamics": 1.299617, "expectation": {"probability": 40.9959, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.33177, "high": 13.383244, "low": 12.559656, "close": 12.654025, "volume": 190168500}, "trend_line": 11.556712, "activity_lines": {"activity_5": 13.150633, "activity_10": 12.861056, "activity_20": 12.061496, "activity_30": 11.784536}, "trend_signal": 1, "fair_value": 12.430124, "relative_strength": 2.869508, "rate_of_change": 0.36815020458867886, "market_dynamics": 1.138561, "expectation": {"probability": 40.13, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.593977, "high": 13.005768, "low": 12.23366, "close": 12.81703, "volume": 237097500}, "trend_line": 11.605084, "activity_lines": {"activity_5": 13.004108, "activity_10": 12.940565, "activity_20": 12.181408, "activity_30": 11.865846}, "trend_signal": 1, "fair_value": 12.423871, "relative_strength": 2.88426, "rate_of_change": 0.418561957761001, "market_dynamics": 1.069774, "expectation": {"probability": 41.0108, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.80845, "high": 13.330569, "low": 12.568237, "close": 13.11289, "volume": 173493200}, "trend_line": 11.661697, "activity_lines": {"activity_5": 12.996292, "activity_10": 13.035121, "activity_20": 12.321115, "activity_30": 11.963124}, "trend_signal": 1, "fair_value": 12.421508, "relative_strength": 6.013467, "rate_of_change": 0.48782929964143706, "market_dynamics": 0.97497, "expectation": {"probability": 42.0978, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.234791, "high": 13.435055, "low": 12.825553, "close": 12.886503, "volume": 139335300}, "trend_line": 11.703341, "activity_lines": {"activity_5": 12.932238, "activity_10": 13.043768, "activity_20": 12.429708, "activity_30": 12.042144}, "trend_signal": 1, "fair_value": 12.415912, "relative_strength": 5.612224, "rate_of_change": 0.3571006861179791, "market_dynamics": 0.82771, "expectation": {"probability": 41.7741, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.877799, "high": 13.443758, "low": 12.869092, "close": 13.339272, "volume": 177711300}, "trend_line": 11.764201, "activity_lines": {"activity_5": 13.057942, "activity_10": 13.097514, "activity_20": 12.571133, "activity_30": 12.147688}, "trend_signal": 1, "fair_value": 12.416659, "relative_strength": 8.814697, "rate_of_change": 0.5200224448727925, "market_dynamics": 0.767667, "expectation": {"probability": 42.4304, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.374103, "high": 13.408931, "low": 12.947455, "close": 12.999698, "volume": 131280500}, "trend_line": 11.805494, "activity_lines": {"activity_5": 13.070526, "activity_10": 13.074443, "activity_20": 12.666593, "activity_30": 12.227397}, "trend_signal": 1, "fair_value": 12.417508, "relative_strength": 6.530314, "rate_of_change": 0.3510055634037499, "market_dynamics": 0.557994, "expectation": {"probability": 42.2965, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.104185, "high": 13.400224, "low": 12.233475, "close": 12.285717, "volume": 230681300}, "trend_line": 11.815304, "activity_lines": {"activity_5": 12.822073, "activity_10": 12.91842, "activity_20": 12.683225, "activity_30": 12.25838}, "trend_signal": 1, "fair_value": 12.413331, "relative_strength": 2.126268, "rate_of_change": 0.0830969038652671, "market_dynamics": 0.35185, "expectation": {"probability": 47.0865, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.380727, "high": 12.467916, "low": 11.648348, "close": 11.779131, "volume": 256171900}, "trend_line": 11.816761, "activity_lines": {"activity_5": 12.440178, "activity_10": 12.690885, "activity_20": 12.643707, "activity_30": 12.256046}, "trend_signal": 1, "fair_value": 12.403003, "relative_strength": -1.739301, "rate_of_change": 0.012331464344889168, "market_dynamics": 0.148582, "expectation": {"probability": 50.7411, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.77913, "high": 11.953508, "low": 11.596034, "close": 11.796569, "volume": 135898300}, "trend_line": 11.83449, "activity_lines": {"activity_5": 12.153013, "activity_10": 12.496013, "activity_20": 12.600201, "activity_30": 12.254743}, "trend_signal": 1, "fair_value": 12.39345, "relative_strength": -1.465408, "rate_of_change": 0.15003265277177896, "market_dynamics": -0.266878, "expectation": {"probability": 50.6362, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.726817, "high": 12.119164, "low": 11.726817, "close": 12.031975, "volume": 114635500}, "trend_line": 11.85346, "activity_lines": {"activity_5": 12.016978, "activity_10": 12.37435, "activity_20": 12.573299, "activity_30": 12.267484}, "trend_signal": 1, "fair_value": 12.385862, "relative_strength": -0.368686, "rate_of_change": 0.16029419096217484, "market_dynamics": -0.562929, "expectation": {"probability": 46.4189, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.918633, "high": 12.084291, "low": 10.74159, "close": 11.011874, "volume": 289014700}, "trend_line": 11.840658, "activity_lines": {"activity_5": 11.628064, "activity_10": 12.091003, "activity_20": 12.442714, "activity_30": 12.213188}, "trend_signal": 0, "fair_value": 12.370243, "relative_strength": -6.060126, "rate_of_change": -0.10800222044871832, "market_dynamics": -0.719124, "expectation": {"probability": 53.8287, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.985718, "high": 11.177254, "low": 10.688249, "close": 10.758108, "volume": 192041000}, "trend_line": 11.8307, "activity_lines": {"activity_5": 11.287082, "activity_10": 11.791375, "activity_20": 12.287019, "activity_30": 12.143346}, "trend_signal": 0, "fair_value": 12.35528, "relative_strength": -8.110203, "rate_of_change": -0.08410005592593964, "market_dynamics": -0.874079, "expectation": {"probability": 54.0735, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.784305, "high": 11.247112, "low": 10.557265, "close": 10.565997, "volume": 185887600}, "trend_line": 11.812684, "activity_lines": {"activity_5": 10.983904, "activity_10": 11.494252, "activity_20": 12.112685, "activity_30": 12.061753}, "trend_signal": 0, "fair_value": 12.340706, "relative_strength": -8.39155, "rate_of_change": -0.1522817753809949, "market_dynamics": -0.886672, "expectation": {"probability": 54.0735, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.592192, "high": 10.600925, "low": 9.919813, "close": 10.269101, "volume": 292875600}, "trend_line": 11.797452, "activity_lines": {"activity_5": 10.662636, "activity_10": 11.189455, "activity_20": 11.910484, "activity_30": 11.962167}, "trend_signal": 0, "fair_value": 12.325646, "relative_strength": -8.755043, "rate_of_change": -0.1289461395902999, "market_dynamics": -0.821964, "expectation": {"probability": 54.0735, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.216709, "high": 10.260371, "low": 10.007136, "close": 10.085726, "volume": 65141900}, "trend_line": 11.784377, "activity_lines": {"activity_5": 10.382074, "activity_10": 10.898906, "activity_20": 11.693533, "activity_30": 11.851733}, "trend_signal": 0, "fair_value": 12.309536, "relative_strength": -8.622256, "rate_of_change": -0.11082901629945699, "market_dynamics": -0.989174, "expectation": {"probability": 53.884, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.190513, "high": 10.304101, "low": 9.972578, "close": 10.052031, "volume": 83841000}, "trend_line": 11.761929, "activity_lines": {"activity_5": 10.220031, "activity_10": 10.661386, "activity_20": 11.484918, "activity_30": 11.739968}, "trend_signal": 0, "fair_value": 12.28884, "relative_strength": -7.197584, "rate_of_change": -0.19048949299567483, "market_dynamics": -1.078687, "expectation": {"probability": 52.7988, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.177681, "high": 10.500778, "low": 9.935353, "close": 10.034079, "volume": 162471400}, "trend_line": 11.742195, "activity_lines": {"activity_5": 10.115993, "activity_10": 10.474196, "activity_20": 11.287809, "activity_30": 11.628494}, "trend_signal": 0, "fair_value": 12.265336, "relative_strength": -7.325188, "rate_of_change": -0.16777860162223132, "market_dynamics": -1.116127, "expectation": {"probability": 51.8086, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.971256, "high": 10.671307, "low": 9.926381, "close": 10.402056, "volume": 221099200}, "trend_line": 11.735843, "activity_lines": {"activity_5": 10.182883, "activity_10": 10.39485, "activity_20": 11.14186, "activity_30": 11.542034}, "trend_signal": 0, "fair_value": 12.244233, "relative_strength": -6.358247, "rate_of_change": -0.05409550769682728, "market_dynamics": -1.132265, "expectation": {"probability": 54.1067, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.357181, "high": 10.527705, "low": 10.061005, "close": 10.14178, "volume": 168201600}, "trend_line": 11.721385, "activity_lines": {"activity_5": 10.173943, "activity_10": 10.293219, "activity_20": 10.985405, "activity_30": 11.439191}, "trend_signal": 0, "fair_value": 12.214139, "relative_strength": -8.460197, "rate_of_change": -0.12319524042712071, "market_dynamics": -1.105156, "expectation": {"probability": 51.6984, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.159727, "high": 11.17391, "low": 10.123827, "close": 10.850809, "volume": 232913000}, "trend_line": 11.727734, "activity_lines": {"activity_5": 10.409835, "activity_10": 10.350589, "activity_20": 10.91232, "activity_30": 11.383025}, "trend_signal": 0, "fair_value": 12.187121, "relative_strength": -4.656919, "rate_of_change": 0.05416595393803855, "market_dynamics": -0.845505, "expectation": {"probability": 53.6398, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.850807, "high": 11.308362, "low": 10.661142, "close": 10.778001, "volume": 285634000}, "trend_line": 11.726522, "activity_lines": {"activity_5": 10.570451, "activity_10": 10.416197, "activity_20": 10.844157, "activity_30": 11.321752}, "trend_signal": 0, "fair_value": 12.167175, "relative_strength": -4.142488, "rate_of_change": -0.010334477231498062, "market_dynamics": -0.529168, "expectation": {"probability": 51.6661, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.78699, "high": 11.119589, "low": 10.26562, "close": 10.957784, "volume": 287645900}, "trend_line": 11.735581, "activity_lines": {"activity_5": 10.742598, "activity_10": 10.518746, "activity_20": 10.802049, "activity_30": 11.272156}, "trend_signal": 0, "fair_value": 12.147666, "relative_strength": -5.26394, "rate_of_change": 0.0772522321622779, "market_dynamics": -0.234309, "expectation": {"probability": 53.3056, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.047675, "high": 11.092622, "low": 10.535294, "close": 10.643164, "volume": 153403800}, "trend_line": 11.735294, "activity_lines": {"activity_5": 10.74829, "activity_10": 10.56046, "activity_20": 10.738831, "activity_30": 11.201677}, "trend_signal": 0, "fair_value": 12.130184, "relative_strength": -7.110579, "rate_of_change": -0.0024455542507878245, "market_dynamics": 0.036903, "expectation": {"probability": 52.5622, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.66114, "high": 10.733053, "low": 10.076844, "close": 10.103811, "volume": 240633500}, "trend_line": 11.71078, "activity_lines": {"activity_5": 10.558125, "activity_10": 10.502707, "activity_20": 10.636006, "activity_30": 11.09642}, "trend_signal": 0, "fair_value": 12.110976, "relative_strength": -8.597911, "rate_of_change": -0.20889123016432248, "market_dynamics": 0.10047, "expectation": {"probability": 52.5719, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.103814, "high": 10.625144, "low": 10.103814, "close": 10.526095, "volume": 115375800}, "trend_line": 11.644646, "activity_lines": {"activity_5": 10.511252, "activity_10": 10.524738, "activity_20": 10.58665, "activity_30": 11.019989}, "trend_signal": 0, "fair_value": 12.091188, "relative_strength": -6.367795, "rate_of_change": -0.5647275416325805, "market_dynamics": 0.070927, "expectation": {"probability": 51.9021, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.40904, "high": 10.985317, "low": 10.147914, "close": 10.922287, "volume": 194291600}, "trend_line": 11.581151, "activity_lines": {"activity_5": 10.618091, "activity_10": 10.610797, "activity_20": 10.588423, "activity_30": 10.973385}, "trend_signal": 0, "fair_value": 12.072126, "relative_strength": -5.654719, "rate_of_change": -0.5452720503482857, "market_dynamics": 0.097871, "expectation": {"probability": 51.9202, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.931292, "high": 11.336489, "low": 10.922287, "close": 11.273458, "volume": 175031300}, "trend_line": 11.509653, "activity_lines": {"activity_5": 10.832367, "activity_10": 10.744883, "activity_20": 10.633532, "activity_30": 10.953534}, "trend_signal": 0, "fair_value": 12.050468, "relative_strength": -5.003199, "rate_of_change": -0.6173652342500332, "market_dynamics": 0.282268, "expectation": {"probability": 52.5207, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.291467, "high": 11.966793, "low": 11.228436, "close": 11.561598, "volume": 223958500}, "trend_line": 11.448332, "activity_lines": {"activity_5": 11.121646, "activity_10": 10.908823, "activity_20": 10.710904, "activity_30": 10.956885}, "trend_signal": 0, "fair_value": 12.031921, "relative_strength": -2.160812, "rate_of_change": -0.5327788770000235, "market_dynamics": 0.538466, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.498566, "high": 11.818804, "low": 11.318478, "close": 11.543308, "volume": 172448200}, "trend_line": 11.384141, "activity_lines": {"activity_5": 11.343598, "activity_10": 11.048356, "activity_20": 10.78757, "activity_30": 10.963013}, "trend_signal": 0, "fair_value": 12.015287, "relative_strength": 1.334831, "rate_of_change": -0.5607017686069988, "market_dynamics": 0.740707, "expectation": {"probability": 52.8159, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.37801, "high": 11.754521, "low": 10.854567, "close": 11.589223, "volume": 228837600}, "trend_line": 11.32577, "activity_lines": {"activity_5": 11.48489, "activity_10": 11.170754, "activity_20": 10.869815, "activity_30": 10.976244}, "trend_signal": 0, "fair_value": 11.999158, "relative_strength": 1.451031, "rate_of_change": -0.512739608548412, "market_dynamics": 0.869409, "expectation": {"probability": 48.7354, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.75452, "high": 11.901452, "low": 11.552489, "close": 11.736155, "volume": 95279300}, "trend_line": 11.295174, "activity_lines": {"activity_5": 11.604283, "activity_10": 11.306442, "activity_20": 10.968162, "activity_30": 11.00272}, "trend_signal": 0, "fair_value": 11.985186, "relative_strength": 1.167042, "rate_of_change": -0.2701449879346036, "market_dynamics": 0.880377, "expectation": {"probability": 49.7339, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.681054, "high": 12.40653, "low": 11.570856, "close": 12.287148, "volume": 117834400}, "trend_line": 11.277512, "activity_lines": {"activity_5": 11.853083, "activity_10": 11.524889, "activity_20": 11.115535, "activity_30": 11.066719}, "trend_signal": 0, "fair_value": 11.980501, "relative_strength": 1.903232, "rate_of_change": -0.15636766640336505, "market_dynamics": 0.875045, "expectation": {"probability": 55.1084, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.296333, "high": 12.626927, "low": 12.232049, "close": 12.342246, "volume": 131510700}, "trend_line": 11.251823, "activity_lines": {"activity_5": 12.052669, "activity_10": 11.729184, "activity_20": 11.260875, "activity_30": 11.135411}, "trend_signal": 0, "fair_value": 11.975523, "relative_strength": 2.00278, "rate_of_change": -0.22778960465747988, "market_dynamics": 0.978053, "expectation": {"probability": 56.0273, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.368893, "high": 14.106975, "low": 11.909084, "close": 13.904658, "volume": 381272100}, "trend_line": 11.285762, "activity_lines": {"activity_5": 12.721017, "activity_10": 12.186661, "activity_20": 11.546557, "activity_30": 11.306562}, "trend_signal": 1, "fair_value": 11.975404, "relative_strength": 13.385122, "rate_of_change": 0.30163112235235273, "market_dynamics": 1.172106, "expectation": {"probability": 44.863, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.941443, "high": 14.2909, "low": 13.601183, "close": 14.162152, "volume": 187699000}, "trend_line": 11.313191, "activity_lines": {"activity_5": 13.317772, "activity_10": 12.621849, "activity_20": 11.839451, "activity_30": 11.492135}, "trend_signal": 1, "fair_value": 11.974798, "relative_strength": 12.900857, "rate_of_change": 0.24304074461254546, "market_dynamics": 1.380855, "expectation": {"probability": 45.6081, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.125366, "high": 14.447235, "low": 13.794304, "close": 14.382861, "volume": 169962900}, "trend_line": 11.359297, "activity_lines": {"activity_5": 13.816568, "activity_10": 13.031056, "activity_20": 12.133952, "activity_30": 11.690178}, "trend_signal": 1, "fair_value": 11.971379, "relative_strength": 15.349526, "rate_of_change": 0.40754195699515705, "market_dynamics": 1.5085, "expectation": {"probability": 46.2727, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.346074, "high": 15.035793, "low": 14.254112, "close": 14.897849, "volume": 213837800}, "trend_line": 11.446368, "activity_lines": {"activity_5": 14.31058, "activity_10": 13.470978, "activity_20": 12.456878, "activity_30": 11.918472}, "trend_signal": 1, "fair_value": 11.974287, "relative_strength": 19.592335, "rate_of_change": 0.7665175054406967, "market_dynamics": 1.612497, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.008202, "high": 15.45849, "low": 14.583826, "close": 14.694309, "volume": 169566200}, "trend_line": 11.54354, "activity_lines": {"activity_5": 14.562699, "activity_10": 13.807994, "activity_20": 12.737257, "activity_30": 12.128017}, "trend_signal": 1, "fair_value": 11.97961, "relative_strength": 18.280865, "rate_of_change": 0.8489330414678306, "market_dynamics": 1.534544, "expectation": {"probability": 49.4815, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.675895, "high": 15.228314, "low": 14.316824, "close": 14.998139, "volume": 172234800}, "trend_line": 11.650259, "activity_lines": {"activity_5": 14.75929, "activity_10": 14.143294, "activity_20": 13.026134, "activity_30": 12.350894}, "trend_signal": 1, "fair_value": 11.989811, "relative_strength": 19.23393, "rate_of_change": 0.9244911006502339, "market_dynamics": 1.526174, "expectation": {"probability": 49.8011, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.136245, "high": 15.605802, "low": 15.117831, "close": 15.30197, "volume": 130936500}, "trend_line": 11.759259, "activity_lines": {"activity_5": 14.984259, "activity_10": 14.47102, "activity_20": 13.320821, "activity_30": 12.586488}, "trend_signal": 1, "fair_value": 12.003691, "relative_strength": 21.117951, "rate_of_change": 0.9356015175284943, "market_dynamics": 1.497588, "expectation": {"probability": 51.1858, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.27435, "high": 15.4769, "low": 14.942895, "close": 15.255936, "volume": 147856700}, "trend_line": 11.900728, "activity_lines": {"activity_5": 15.117896, "activity_10": 14.722872, "activity_20": 13.589928, "activity_30": 12.81208}, "trend_signal": 1, "fair_value": 12.020049, "relative_strength": 20.318339, "rate_of_change": 1.2030434910907288, "market_dynamics": 1.454796, "expectation": {"probability": 52.1583, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.219108, "high": 15.838707, "low": 15.173072, "close": 15.641662, "volume": 130042800}, "trend_line": 12.063513, "activity_lines": {"activity_5": 15.321903, "activity_10": 14.980861, "activity_20": 13.874448, "activity_30": 13.053431}, "trend_signal": 1, "fair_value": 12.038508, "relative_strength": 18.695178, "rate_of_change": 1.3678574957767249, "market_dynamics": 1.43166, "expectation": {"probability": 51.1392, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.632279, "high": 15.735494, "low": 14.937929, "close": 15.059909, "volume": 108767000}, "trend_line": 12.21331, "activity_lines": {"activity_5": 15.282405, "activity_10": 15.072084, "activity_20": 14.081258, "activity_30": 13.246747}, "trend_signal": 1, "fair_value": 12.057706, "relative_strength": 18.070064, "rate_of_change": 1.2417361344079416, "market_dynamics": 1.247697, "expectation": {"probability": 52.246, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.022378, "high": 15.303871, "low": 14.647053, "close": 14.703352, "volume": 118664200}, "trend_line": 12.361119, "activity_lines": {"activity_5": 15.099682, "activity_10": 15.049068, "activity_20": 14.233079, "activity_30": 13.407395}, "trend_signal": 1, "fair_value": 12.071749, "relative_strength": 17.061914, "rate_of_change": 1.2102288405027017, "market_dynamics": 1.002598, "expectation": {"probability": 51.3238, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.7315, "high": 14.984846, "low": 14.534454, "close": 14.600137, "volume": 136621300}, "trend_line": 12.511599, "activity_lines": {"activity_5": 14.902205, "activity_10": 14.992763, "activity_20": 14.353166, "activity_30": 13.551847}, "trend_signal": 1, "fair_value": 12.083343, "relative_strength": 15.508045, "rate_of_change": 1.2173655152094236, "market_dynamics": 0.664477, "expectation": {"probability": 50.266, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.647052, "high": 14.956693, "low": 14.328027, "close": 14.600137, "volume": 190941400}, "trend_line": 12.663202, "activity_lines": {"activity_5": 14.751518, "activity_10": 14.928495, "activity_20": 14.453854, "activity_30": 13.686592}, "trend_signal": 1, "fair_value": 12.089809, "relative_strength": 15.888334, "rate_of_change": 1.2116996396703548, "market_dynamics": 0.310097, "expectation": {"probability": 48.1209, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.777671, "high": 15.021929, "low": 14.655542, "close": 14.993746, "volume": 134751200}, "trend_line": 12.828525, "activity_lines": {"activity_5": 14.775753, "activity_10": 14.931841, "activity_20": 14.574514, "activity_30": 13.836949}, "trend_signal": 1, "fair_value": 12.093946, "relative_strength": 15.628949, "rate_of_change": 1.3055386781321245, "market_dynamics": 0.056908, "expectation": {"probability": 48.4795, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.984352, "high": 15.369527, "low": 14.852828, "close": 15.059508, "volume": 124611700}, "trend_line": 12.983773, "activity_lines": {"activity_5": 14.865104, "activity_10": 14.945401, "activity_20": 14.683722, "activity_30": 13.980884}, "trend_signal": 1, "fair_value": 12.098129, "relative_strength": 15.429591, "rate_of_change": 1.2101780991968951, "market_dynamics": -0.188819, "expectation": {"probability": 47.6754, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.125269, "high": 15.444685, "low": 14.683724, "close": 15.322556, "volume": 181382200}, "trend_line": 13.156466, "activity_lines": {"activity_5": 15.042164, "activity_10": 15.000147, "activity_20": 14.801326, "activity_30": 14.131773}, "trend_signal": 1, "fair_value": 12.104798, "relative_strength": 15.779084, "rate_of_change": 1.3300679240156206, "market_dynamics": -0.209771, "expectation": {"probability": 49.6215, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.350738, "high": 15.905018, "low": 15.162846, "close": 15.811072, "volume": 146716900}, "trend_line": 13.321808, "activity_lines": {"activity_5": 15.340782, "activity_10": 15.137817, "activity_20": 14.947458, "activity_30": 14.303038}, "trend_signal": 1, "fair_value": 12.115121, "relative_strength": 16.243366, "rate_of_change": 1.2567356613850615, "market_dynamics": -0.235962, "expectation": {"probability": 51.5353, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.820467, "high": 16.42157, "low": 15.311749, "close": 16.214655, "volume": 111315100}, "trend_line": 13.50303, "activity_lines": {"activity_5": 15.6932, "activity_10": 15.339608, "activity_20": 15.111923, "activity_30": 14.489673}, "trend_signal": 1, "fair_value": 12.127701, "relative_strength": 17.872346, "rate_of_change": 1.3603408786555096, "market_dynamics": -0.231496, "expectation": {"probability": 52.3849, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.233465, "high": 16.280491, "low": 15.819632, "close": 15.829038, "volume": 142051500}, "trend_line": 13.665405, "activity_lines": {"activity_5": 15.809443, "activity_10": 15.453856, "activity_20": 15.218336, "activity_30": 14.639738}, "trend_signal": 1, "fair_value": 12.139412, "relative_strength": 15.083211, "rate_of_change": 1.2025078815643528, "market_dynamics": -0.114802, "expectation": {"probability": 50.5272, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.960714, "high": 16.713137, "low": 15.904283, "close": 16.656704, "volume": 177416300}, "trend_line": 13.865856, "activity_lines": {"activity_5": 16.145889, "activity_10": 15.715182, "activity_20": 15.386708, "activity_30": 14.832725}, "trend_signal": 1, "fair_value": 12.151431, "relative_strength": 17.704537, "rate_of_change": 1.4668500494496945, "market_dynamics": 0.025353, "expectation": {"probability": 52.1714, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.553241, "high": 16.97648, "low": 16.393351, "close": 16.609674, "volume": 127888600}, "trend_line": 14.082718, "activity_lines": {"activity_5": 16.360179, "activity_10": 15.938925, "activity_20": 15.530056, "activity_30": 15.009746}, "trend_signal": 1, "fair_value": 12.164374, "relative_strength": 17.29953, "rate_of_change": 1.5640000876974272, "market_dynamics": 0.089673, "expectation": {"probability": 52.7284, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.882429, "high": 17.158832, "low": 16.133902, "close": 16.373278, "volume": 142502700}, "trend_line": 14.277624, "activity_lines": {"activity_5": 16.409862, "activity_10": 16.085026, "activity_20": 15.63801, "activity_30": 15.157524}, "trend_signal": 1, "fair_value": 12.172746, "relative_strength": 16.306459, "rate_of_change": 1.3840083995149202, "market_dynamics": 0.173835, "expectation": {"probability": 51.0787, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.315824, "high": 16.488176, "low": 15.913676, "close": 16.133902, "volume": 142021600}, "trend_line": 14.451345, "activity_lines": {"activity_5": 16.342273, "activity_10": 16.155365, "activity_20": 15.712636, "activity_30": 15.277284}, "trend_signal": 1, "fair_value": 12.183264, "relative_strength": 17.115691, "rate_of_change": 1.2167360619666163, "market_dynamics": 0.169113, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.229652, "high": 16.995654, "low": 16.162625, "close": 16.928629, "volume": 167249100}, "trend_line": 14.63985, "activity_lines": {"activity_5": 16.544976, "activity_10": 16.342313, "activity_20": 15.854613, "activity_30": 15.437109}, "trend_signal": 1, "fair_value": 12.193969, "relative_strength": 20.18084, "rate_of_change": 1.3044114578954364, "market_dynamics": 0.255614, "expectation": {"probability": 50.6897, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.928627, "high": 17.426525, "low": 16.928627, "close": 17.311625, "volume": 94832600}, "trend_line": 14.831518, "activity_lines": {"activity_5": 16.802038, "activity_10": 16.563717, "activity_20": 16.023394, "activity_30": 15.609481}, "trend_signal": 1, "fair_value": 12.213734, "relative_strength": 20.136661, "rate_of_change": 1.309221064423486, "market_dynamics": 0.410224, "expectation": {"probability": 52.1839, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.512705, "high": 18.03933, "low": 17.139279, "close": 17.388229, "volume": 204007000}, "trend_line": 15.026349, "activity_lines": {"activity_5": 17.040974, "activity_10": 16.758102, "activity_20": 16.187008, "activity_30": 15.77443}, "trend_signal": 1, "fair_value": 12.233574, "relative_strength": 17.483309, "rate_of_change": 1.3136281802037988, "market_dynamics": 0.771164, "expectation": {"probability": 52.6074, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.560579, "high": 18.086746, "low": 17.388228, "close": 17.952555, "volume": 131570900}, "trend_line": 15.23846, "activity_lines": {"activity_5": 17.416115, "activity_10": 17.017534, "activity_20": 16.392986, "activity_30": 15.963218}, "trend_signal": 1, "fair_value": 12.277103, "relative_strength": 17.179298, "rate_of_change": 1.4115937277910966, "market_dynamics": 1.131497, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.010069, "high": 19.016486, "low": 17.990899, "close": 18.66184, "volume": 157516200}, "trend_line": 15.469316, "activity_lines": {"activity_5": 17.922399, "activity_10": 17.36699, "activity_20": 16.653894, "activity_30": 16.184081}, "trend_signal": 1, "fair_value": 12.323006, "relative_strength": 18.375876, "rate_of_change": 1.5149562357351023, "market_dynamics": 1.275508, "expectation": {"probability": 54.8712, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.623505, "high": 18.690599, "low": 17.866294, "close": 18.010069, "volume": 118607200}, "trend_line": 15.66008, "activity_lines": {"activity_5": 18.042897, "activity_10": 17.553449, "activity_20": 16.836509, "activity_30": 16.348001}, "trend_signal": 1, "fair_value": 12.365959, "relative_strength": 15.915931, "rate_of_change": 1.2331766963710709, "market_dynamics": 1.311593, "expectation": {"probability": 53.7432, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.010066, "high": 18.987728, "low": 17.923802, "close": 18.83437, "volume": 130382600}, "trend_line": 15.876484, "activity_lines": {"activity_5": 18.366066, "activity_10": 17.850125, "activity_20": 17.086351, "activity_30": 16.552794}, "trend_signal": 1, "fair_value": 12.414013, "relative_strength": 17.251688, "rate_of_change": 1.381883106599704, "market_dynamics": 1.221296, "expectation": {"probability": 54.7078, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.834368, "high": 18.891234, "low": 17.336957, "close": 17.38493, "volume": 220910400}, "trend_line": 15.992493, "activity_lines": {"activity_5": 18.104571, "activity_10": 17.843673, "activity_20": 17.180177, "activity_30": 16.650113}, "trend_signal": 1, "fair_value": 12.457834, "relative_strength": 8.880046, "rate_of_change": 0.7306970485404705, "market_dynamics": 1.029228, "expectation": {"probability": 53.7647, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.586408, "high": 18.018154, "low": 16.86683, "close": 17.903021, "volume": 146768900}, "trend_line": 16.117189, "activity_lines": {"activity_5": 18.015994, "activity_10": 17.917323, "activity_20": 17.310576, "activity_30": 16.773373}, "trend_signal": 1, "fair_value": 12.507247, "relative_strength": 9.205643, "rate_of_change": 0.7797158329223601, "market_dynamics": 0.706684, "expectation": {"probability": 54.4357, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.075717, "high": 18.305981, "low": 17.145069, "close": 17.749514, "volume": 158158900}, "trend_line": 16.229411, "activity_lines": {"activity_5": 17.87955, "activity_10": 17.93525, "activity_20": 17.410627, "activity_30": 16.878684}, "trend_signal": 1, "fair_value": 12.549433, "relative_strength": 9.260962, "rate_of_change": 0.6962876715040021, "market_dynamics": 0.471545, "expectation": {"probability": 53.7849, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.701539, "high": 17.7687, "low": 17.394519, "close": 17.653566, "volume": 63946100}, "trend_line": 16.321268, "activity_lines": {"activity_5": 17.771945, "activity_10": 17.906357, "activity_20": 17.486543, "activity_30": 16.970565}, "trend_signal": 1, "fair_value": 12.590958, "relative_strength": 6.516413, "rate_of_change": 0.5659909654145857, "market_dynamics": -0.024186, "expectation": {"probability": 51.7409, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.691943, "high": 18.128262, "low": 17.519245, "close": 17.853889, "volume": 62392100}, "trend_line": 16.426587, "activity_lines": {"activity_5": 17.754882, "activity_10": 17.900706, "activity_20": 17.568872, "activity_30": 17.069444}, "trend_signal": 1, "fair_value": 12.6341, "relative_strength": 7.43564, "rate_of_change": 0.6452868735443931, "market_dynamics": -0.350584, "expectation": {"probability": 54.7749, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.852887, "high": 19.059424, "low": 17.823459, "close": 18.186399, "volume": 139617800}, "trend_line": 16.532862, "activity_lines": {"activity_5": 17.91402, "activity_10": 17.945651, "activity_20": 17.669562, "activity_30": 17.18298}, "trend_signal": 1, "fair_value": 12.676845, "relative_strength": 7.005403, "rate_of_change": 0.6469694526318834, "market_dynamics": -0.46543, "expectation": {"probability": 55.563, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.107924, "high": 18.706289, "low": 17.715551, "close": 18.549341, "volume": 142367900}, "trend_line": 16.641108, "activity_lines": {"activity_5": 18.140708, "activity_10": 18.042074, "activity_20": 17.79118, "activity_30": 17.313075}, "trend_signal": 1, "fair_value": 12.723492, "relative_strength": 7.645883, "rate_of_change": 0.6547323748301873, "market_dynamics": -0.471683, "expectation": {"probability": 56.4675, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.539532, "high": 20.579861, "low": 18.323728, "close": 20.393486, "volume": 203645700}, "trend_line": 16.81236, "activity_lines": {"activity_5": 18.939022, "activity_10": 18.462945, "activity_20": 18.075392, "activity_30": 17.555164}, "trend_signal": 1, "fair_value": 12.786641, "relative_strength": 8.423229, "rate_of_change": 1.0290901302966282, "market_dynamics": -0.029231, "expectation": {"probability": 57.3359, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.383674, "high": 21.600026, "low": 19.991302, "close": 20.903568, "volume": 157899700}, "trend_line": 16.987757, "activity_lines": {"activity_5": 19.7311, "activity_10": 18.945074, "activity_20": 18.388284, "activity_30": 17.819113}, "trend_signal": 1, "fair_value": 12.853409, "relative_strength": 9.017346, "rate_of_change": 1.0432622189864877, "market_dynamics": 0.407551, "expectation": {"probability": 55.678, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.972233, "high": 21.717217, "low": 19.468913, "close": 20.234711, "volume": 251328300}, "trend_line": 17.16025, "activity_lines": {"activity_5": 20.083558, "activity_10": 19.252984, "activity_20": 18.613311, "activity_30": 18.028594}, "trend_signal": 1, "fair_value": 12.920626, "relative_strength": 4.15738, "rate_of_change": 1.0153959701684154, "market_dynamics": 0.751356, "expectation": {"probability": 54.8337, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.440888, "high": 21.22632, "low": 19.95981, "close": 20.588156, "volume": 194831900}, "trend_line": 17.35641, "activity_lines": {"activity_5": 20.395109, "activity_10": 19.599695, "activity_20": 18.854961, "activity_30": 18.249749}, "trend_signal": 1, "fair_value": 12.983843, "relative_strength": 3.511788, "rate_of_change": 1.1431068894683876, "market_dynamics": 1.026814, "expectation": {"probability": 55.4104, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.666699, "high": 21.452131, "low": 20.323074, "close": 21.36377, "volume": 107454600}, "trend_line": 17.581865, "activity_lines": {"activity_5": 20.805082, "activity_10": 20.029187, "activity_20": 19.151534, "activity_30": 18.508289}, "trend_signal": 1, "fair_value": 13.05519, "relative_strength": 4.581374, "rate_of_change": 1.298972540980538, "market_dynamics": 0.991135, "expectation": {"probability": 55.9447, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.236136, "high": 21.50122, "low": 20.323074, "close": 20.764877, "volume": 211429000}, "trend_line": 17.787356, "activity_lines": {"activity_5": 20.827795, "activity_10": 20.286867, "activity_20": 19.367305, "activity_30": 18.713644}, "trend_signal": 1, "fair_value": 13.124774, "relative_strength": 2.082865, "rate_of_change": 1.1687667946489098, "market_dynamics": 1.039191, "expectation": {"probability": 55.4061, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.56852, "high": 20.971054, "low": 19.004822, "close": 19.211182, "volume": 237542900}, "trend_line": 17.927937, "activity_lines": {"activity_5": 20.30785, "activity_10": 20.207231, "activity_20": 19.413053, "activity_30": 18.805504}, "trend_signal": 1, "fair_value": 13.180892, "relative_strength": -0.999164, "rate_of_change": 0.7903423083228387, "market_dynamics": 0.789478, "expectation": {"probability": 53.7381, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.985168, "high": 19.918706, "low": 18.542969, "close": 18.660889, "volume": 174940300}, "trend_line": 18.047983, "activity_lines": {"activity_5": 19.7173, "activity_10": 19.999222, "activity_20": 19.395523, "activity_30": 18.852791}, "trend_signal": 1, "fair_value": 13.234668, "relative_strength": -3.258107, "rate_of_change": 0.6696029777436107, "market_dynamics": 0.410043, "expectation": {"probability": 53.0461, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.004823, "high": 19.142396, "low": 17.756831, "close": 18.012325, "volume": 172113800}, "trend_line": 18.137642, "activity_lines": {"activity_5": 19.015483, "activity_10": 19.65862, "activity_20": 19.3098, "activity_30": 18.850491}, "trend_signal": 1, "fair_value": 13.287349, "relative_strength": -6.143657, "rate_of_change": 0.49678127467208416, "market_dynamics": -0.047621, "expectation": {"probability": 52.7618, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.425048, "high": 19.122743, "low": 18.12042, "close": 18.199034, "volume": 155089800}, "trend_line": 18.217241, "activity_lines": {"activity_5": 18.547625, "activity_10": 19.35513, "activity_20": 19.238887, "activity_30": 18.854451}, "trend_signal": 1, "fair_value": 13.338955, "relative_strength": -8.162972, "rate_of_change": 0.43886079568668157, "market_dynamics": -0.618689, "expectation": {"probability": 53.5057, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.4447, "high": 19.289796, "low": 18.061458, "close": 18.807003, "volume": 151898600}, "trend_line": 18.303652, "activity_lines": {"activity_5": 18.493406, "activity_10": 19.168549, "activity_20": 19.224702, "activity_30": 18.892501}, "trend_signal": 1, "fair_value": 13.395054, "relative_strength": -8.522758, "rate_of_change": 0.4743363717919647, "market_dynamics": -0.885301, "expectation": {"probability": 52.8417, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.866019, "high": 20.619289, "low": 18.751166, "close": 20.419491, "volume": 187076600}, "trend_line": 18.456668, "activity_lines": {"activity_5": 19.107207, "activity_10": 19.303992, "activity_20": 19.363395, "activity_30": 19.029006}, "trend_signal": 1, "fair_value": 13.45773, "relative_strength": -5.557794, "rate_of_change": 0.8359861736881848, "market_dynamics": -0.798073, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.2097, "high": 21.568335, "low": 20.099812, "close": 21.238667, "volume": 189660600}, "trend_line": 18.6094, "activity_lines": {"activity_5": 19.913513, "activity_10": 19.597178, "activity_20": 19.568633, "activity_30": 19.20849}, "trend_signal": 1, "fair_value": 13.527042, "relative_strength": -1.282686, "rate_of_change": 0.8275166460164983, "market_dynamics": -0.500098, "expectation": {"probability": 54.424, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.168737, "high": 21.248657, "low": 19.810101, "close": 19.900011, "volume": 96227200}, "trend_line": 18.719078, "activity_lines": {"activity_5": 20.101749, "activity_10": 19.628718, "activity_20": 19.63493, "activity_30": 19.291755}, "trend_signal": 1, "fair_value": 13.586092, "relative_strength": -5.303142, "rate_of_change": 0.5893688136103197, "market_dynamics": -0.436401, "expectation": {"probability": 51.5664, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.910001, "high": 20.019892, "low": 18.990924, "close": 19.300613, "volume": 101773800}, "trend_line": 18.816655, "activity_lines": {"activity_5": 19.96434, "activity_10": 19.563789, "activity_20": 19.632165, "activity_30": 19.329274}, "trend_signal": 1, "fair_value": 13.636646, "relative_strength": -6.665821, "rate_of_change": 0.5212703317973307, "market_dynamics": -0.46965, "expectation": {"probability": 50.9082, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.290624, "high": 19.639999, "low": 18.42, "close": 18.59, "volume": 172471500}, "trend_line": 18.898525, "activity_lines": {"activity_5": 19.516621, "activity_10": 19.407169, "activity_20": 19.555067, "activity_30": 19.314651}, "trend_signal": 1, "fair_value": 13.679177, "relative_strength": -8.520732, "rate_of_change": 0.4350932724227476, "market_dynamics": -0.687818, "expectation": {"probability": 52.9477, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.459999, "high": 18.540001, "low": 17.469999, "close": 17.690001, "volume": 180287000}, "trend_line": 18.923904, "activity_lines": {"activity_5": 18.783369, "activity_10": 19.126456, "activity_20": 19.388253, "activity_30": 19.236682}, "trend_signal": 0, "fair_value": 13.712917, "relative_strength": -9.567814, "rate_of_change": 0.13429090365518437, "market_dynamics": -1.013191, "expectation": {"probability": 54.1555, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.690001, "high": 18.09, "low": 17.26, "close": 17.620001, "volume": 136077500}, "trend_line": 18.934184, "activity_lines": {"activity_5": 18.20875, "activity_10": 18.860674, "activity_20": 19.214599, "activity_30": 19.152559}, "trend_signal": 0, "fair_value": 13.74601, "relative_strength": -9.307701, "rate_of_change": 0.05432282894691321, "market_dynamics": -1.121383, "expectation": {"probability": 53.263, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.76, "high": 18.209999, "low": 17.690001, "close": 17.700001, "volume": 153939800}, "trend_line": 18.944576, "activity_lines": {"activity_5": 17.902042, "activity_10": 18.628363, "activity_20": 19.049677, "activity_30": 19.072934}, "trend_signal": 0, "fair_value": 13.781206, "relative_strength": -7.515377, "rate_of_change": 0.054884857990199445, "market_dynamics": -1.151138, "expectation": {"probability": 56.346, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/da9e42f6-dd56-4d64-8376-221f40193269/", "share_image": "https://sharemaestro.com/terminal/da9e42f6-dd56-4d64-8376-221f40193269/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}