{"ticker": {"uuid": "daa0b518-1d7d-42a5-8524-f27eaad4658d", "symbol": "XMBR", "name": "Xtrackers MSCI Brazil UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMBR fell 1.71%, moving from 4,940.50 to 4,856.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.13 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is undecided at 49.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,856.00"}, {"label": "12-Week Change", "value": "-1.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.13"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4978.0, "high": 4993.799805, "low": 4851.0, "close": 4856.0, "volume": 13232}, "trend_line": 4861.333333, "activity_lines": {"activity_5": 4989.733333, "activity_10": 5151.281818, "activity_20": 5155.138095, "activity_30": 5042.097849}, "trend_signal": 1, "fair_value": 3982.815963, "relative_strength": 3.134849, "rate_of_change": 0.46671832601394125, "market_dynamics": -0.944136, "expectation": {"probability": 49.5665, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3701.0, "high": 3814.0, "low": 3667.199951, "close": 3852.5, "volume": 30426}, "trend_line": 3483.283333, "activity_lines": {"activity_5": 3697.933333, "activity_10": 3585.672727, "activity_20": 3491.030952, "activity_30": 3485.950538}, "trend_signal": 1, "fair_value": 3280.804487, "relative_strength": 7.428542, "rate_of_change": 0.20520785926958748, "market_dynamics": 1.248881, "expectation": {"probability": 42.0323, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3861.0, "high": 3940.0, "low": 3861.0, "close": 3888.0, "volume": 541}, "trend_line": 3495.866667, "activity_lines": {"activity_5": 3775.2, "activity_10": 3655.209091, "activity_20": 3530.669048, "activity_30": 3512.06129}, "trend_signal": 1, "fair_value": 3286.897436, "relative_strength": 7.047112, "rate_of_change": 0.3612492237076347, "market_dynamics": 1.252571, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3945.0, "high": 4016.0, "low": 3896.870117, "close": 3957.5, "volume": 19105}, "trend_line": 3511.55, "activity_lines": {"activity_5": 3854.233333, "activity_10": 3725.845455, "activity_20": 3575.661905, "activity_30": 3541.844086}, "trend_signal": 1, "fair_value": 3294.304487, "relative_strength": 11.158471, "rate_of_change": 0.4486250333299798, "market_dynamics": 1.332257, "expectation": {"probability": 43.8479, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3915.0, "high": 3938.0, "low": 3854.0, "close": 3907.5, "volume": 9440}, "trend_line": 3521.583333, "activity_lines": {"activity_5": 3893.166667, "activity_10": 3779.045455, "activity_20": 3614.183333, "activity_30": 3567.389247}, "trend_signal": 1, "fair_value": 3300.775641, "relative_strength": 8.370098, "rate_of_change": 0.2857237687061228, "market_dynamics": 1.417156, "expectation": {"probability": 44.4183, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3989.0, "high": 3993.02002, "low": 3768.113037, "close": 3841.0, "volume": 2237}, "trend_line": 3534.916667, "activity_lines": {"activity_5": 3889.066667, "activity_10": 3809.790909, "activity_20": 3644.316667, "activity_30": 3587.996774}, "trend_signal": 1, "fair_value": 3306.576923, "relative_strength": 10.189291, "rate_of_change": 0.378617591554802, "market_dynamics": 1.257579, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3823.0, "high": 3824.906982, "low": 3729.0, "close": 3804.0, "volume": 1212}, "trend_line": 3552.483333, "activity_lines": {"activity_5": 3860.633333, "activity_10": 3824.881818, "activity_20": 3669.72619, "activity_30": 3605.356989}, "trend_signal": 1, "fair_value": 3311.410256, "relative_strength": 6.165951, "rate_of_change": 0.4969471038452678, "market_dynamics": 1.178141, "expectation": {"probability": 42.979, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3750.0, "high": 3969.0, "low": 3750.0, "close": 3966.0, "volume": 2571}, "trend_line": 3566.133333, "activity_lines": {"activity_5": 3889.433333, "activity_10": 3860.9, "activity_20": 3709.166667, "activity_30": 3632.035484}, "trend_signal": 1, "fair_value": 3317.076923, "relative_strength": 6.971453, "rate_of_change": 0.38423825590401695, "market_dynamics": 1.042811, "expectation": {"probability": 43.2131, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4039.0, "high": 4074.478027, "low": 3983.5, "close": 3990.0, "volume": 15648}, "trend_line": 3582.366667, "activity_lines": {"activity_5": 3921.033333, "activity_10": 3894.027273, "activity_20": 3748.345238, "activity_30": 3659.38172}, "trend_signal": 1, "fair_value": 3323.112179, "relative_strength": 6.897416, "rate_of_change": 0.4552082741769868, "market_dynamics": 1.081301, "expectation": {"probability": 43.9854, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4038.5, "high": 4045.0, "low": 3873.0, "close": 3947.0, "volume": 2067}, "trend_line": 3597.3, "activity_lines": {"activity_5": 3936.133333, "activity_10": 3912.354545, "activity_20": 3780.752381, "activity_30": 3682.906452}, "trend_signal": 1, "fair_value": 3329.794872, "relative_strength": 7.307184, "rate_of_change": 0.41685663105240156, "market_dynamics": 1.10548, "expectation": {"probability": 44.5235, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3836.0, "high": 3892.0, "low": 3790.833984, "close": 3860.5, "volume": 2762}, "trend_line": 3604.833333, "activity_lines": {"activity_5": 3919.766667, "activity_10": 3908.545455, "activity_20": 3801.607143, "activity_30": 3699.887097}, "trend_signal": 1, "fair_value": 3336.144231, "relative_strength": 5.412297, "rate_of_change": 0.20941631223417162, "market_dynamics": 1.055995, "expectation": {"probability": 43.8985, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3756.0, "high": 3839.446045, "low": 3655.0, "close": 3705.5, "volume": 3030}, "trend_line": 3610.1, "activity_lines": {"activity_5": 3850.433333, "activity_10": 3872.927273, "activity_20": 3804.252381, "activity_30": 3706.38172}, "trend_signal": 1, "fair_value": 3342.394231, "relative_strength": 4.741904, "rate_of_change": 0.14610015258644055, "market_dynamics": 0.698125, "expectation": {"probability": 43.1758, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3649.600098, "high": 3862.0, "low": 3649.600098, "close": 3834.5, "volume": 2231}, "trend_line": 3617.166667, "activity_lines": {"activity_5": 3830.666667, "activity_10": 3863.436364, "activity_20": 3817.430952, "activity_30": 3720.85914}, "trend_signal": 1, "fair_value": 3349.099359, "relative_strength": 7.221902, "rate_of_change": 0.19574712611839154, "market_dynamics": 0.273658, "expectation": {"probability": 43.3831, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3867.0, "high": 3867.0, "low": 3774.452881, "close": 3837.0, "volume": 2024}, "trend_line": 3625.116667, "activity_lines": {"activity_5": 3820.5, "activity_10": 3855.372727, "activity_20": 3828.080952, "activity_30": 3735.041935}, "trend_signal": 1, "fair_value": 3355.612179, "relative_strength": 5.520045, "rate_of_change": 0.2197852831203207, "market_dynamics": -0.068445, "expectation": {"probability": 43.2874, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3845.0, "high": 3846.36499, "low": 3749.0, "close": 3778.5, "volume": 1709}, "trend_line": 3635.2, "activity_lines": {"activity_5": 3801.033333, "activity_10": 3838.863636, "activity_20": 3831.547619, "activity_30": 3744.937634}, "trend_signal": 1, "fair_value": 3361.224359, "relative_strength": 3.780087, "rate_of_change": 0.2781519583022027, "market_dynamics": -0.382382, "expectation": {"probability": 43.5988, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3814.0, "high": 4045.9729, "low": 3814.0, "close": 4027.0, "volume": 1289}, "trend_line": 3649.8, "activity_lines": {"activity_5": 3875.633333, "activity_10": 3869.881818, "activity_20": 3856.580952, "activity_30": 3770.215054}, "trend_signal": 1, "fair_value": 3368.541667, "relative_strength": 7.202286, "rate_of_change": 0.4016285211267706, "market_dynamics": -0.325897, "expectation": {"probability": 43.7219, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4047.0, "high": 4048.868896, "low": 3912.555908, "close": 3953.5, "volume": 3030}, "trend_line": 3664.566667, "activity_lines": {"activity_5": 3914.633333, "activity_10": 3884.154545, "activity_20": 3871.390476, "activity_30": 3789.808602}, "trend_signal": 1, "fair_value": 3376.567308, "relative_strength": 5.817724, "rate_of_change": 0.4045883884048405, "market_dynamics": -0.334607, "expectation": {"probability": 44.3784, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3909.0, "high": 3909.100098, "low": 3798.300049, "close": 3903.5, "volume": 1042}, "trend_line": 3680.316667, "activity_lines": {"activity_5": 3920.433333, "activity_10": 3886.618182, "activity_20": 3878.492857, "activity_30": 3805.223656}, "trend_signal": 1, "fair_value": 3384.958333, "relative_strength": 5.622174, "rate_of_change": 0.42979160788180576, "market_dynamics": -0.375453, "expectation": {"probability": 43.7376, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3822.0, "high": 3822.0, "low": 3657.0, "close": 3661.0, "volume": 5588}, "trend_line": 3688.083333, "activity_lines": {"activity_5": 3840.8, "activity_10": 3846.127273, "activity_20": 3860.897619, "activity_30": 3803.977419}, "trend_signal": 1, "fair_value": 3390.958333, "relative_strength": 0.983291, "rate_of_change": 0.21103254699903212, "market_dynamics": -0.41315, "expectation": {"probability": 45.3167, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3692.0, "high": 3880.0, "low": 3685.0, "close": 3864.5, "volume": 20378}, "trend_line": 3708.533333, "activity_lines": {"activity_5": 3840.733333, "activity_10": 3848.618182, "activity_20": 3862.421429, "activity_30": 3815.35914}, "trend_signal": 1, "fair_value": 3398.477564, "relative_strength": 5.387761, "rate_of_change": 0.5544885555328589, "market_dynamics": -0.366072, "expectation": {"probability": 43.4993, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3865.800049, "high": 3903.0, "low": 3785.5, "close": 3785.5, "volume": 5068}, "trend_line": 3730.166667, "activity_lines": {"activity_5": 3808.6, "activity_10": 3838.245455, "activity_20": 3855.135714, "activity_30": 3820.324731}, "trend_signal": 1, "fair_value": 3405.099359, "relative_strength": 6.362549, "rate_of_change": 0.5833393435485161, "market_dynamics": -0.436885, "expectation": {"probability": 42.8641, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3762.0, "high": 3898.0, "low": 3725.230957, "close": 3903.5, "volume": 3056}, "trend_line": 3749.033333, "activity_lines": {"activity_5": 3831.9, "activity_10": 3850.690909, "activity_20": 3858.495238, "activity_30": 3831.507527}, "trend_signal": 1, "fair_value": 3413.814103, "relative_strength": 11.3491, "rate_of_change": 0.5057861399842887, "market_dynamics": -0.414819, "expectation": {"probability": 43.3926, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3756.0, "high": 3976.0, "low": 3726.209961, "close": 3982.5, "volume": 786}, "trend_line": 3773.333333, "activity_lines": {"activity_5": 3884.866667, "activity_10": 3873.9, "activity_20": 3869.135714, "activity_30": 3846.569892}, "trend_signal": 1, "fair_value": 3421.538462, "relative_strength": 11.861373, "rate_of_change": 0.6481670831279371, "market_dynamics": -0.271224, "expectation": {"probability": 43.6633, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3983.0, "high": 4078.0, "low": 3979.389893, "close": 4087.5, "volume": 10390}, "trend_line": 3792.966667, "activity_lines": {"activity_5": 3967.566667, "activity_10": 3913.509091, "activity_20": 3889.32619, "activity_30": 3866.83871}, "trend_signal": 1, "fair_value": 3429.416667, "relative_strength": 15.432462, "rate_of_change": 0.5203180389152252, "market_dynamics": -0.097656, "expectation": {"probability": 44.0646, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4040.0, "high": 4196.0, "low": 4039.0, "close": 4160.0, "volume": 16675}, "trend_line": 3820.383333, "activity_lines": {"activity_5": 4046.0, "activity_10": 3961.745455, "activity_20": 3915.802381, "activity_30": 3890.51828}, "trend_signal": 1, "fair_value": 3437.115385, "relative_strength": 14.867403, "rate_of_change": 0.7228290783183958, "market_dynamics": 0.341569, "expectation": {"probability": 46.1853, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4185.5, "high": 4185.5, "low": 4139.434082, "close": 4130.0, "volume": 1375}, "trend_line": 3846.383333, "activity_lines": {"activity_5": 4094.733333, "activity_10": 3997.590909, "activity_20": 3938.219048, "activity_30": 3910.493548}, "trend_signal": 1, "fair_value": 3443.628205, "relative_strength": 13.894924, "rate_of_change": 0.6805599787700676, "market_dynamics": 0.647518, "expectation": {"probability": 45.5655, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4101.0, "high": 4148.0, "low": 4078.209961, "close": 4172.5, "volume": 2656}, "trend_line": 3874.3, "activity_lines": {"activity_5": 4134.666667, "activity_10": 4039.290909, "activity_20": 3963.307143, "activity_30": 3931.533333}, "trend_signal": 1, "fair_value": 3449.583333, "relative_strength": 14.089053, "rate_of_change": 0.7257900365907175, "market_dynamics": 0.90546, "expectation": {"probability": 44.9774, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4115.416016, "high": 4161.0, "low": 4058.0, "close": 4135.5, "volume": 4370}, "trend_line": 3893.25, "activity_lines": {"activity_5": 4144.333333, "activity_10": 4070.281818, "activity_20": 3983.116667, "activity_30": 3948.384946}, "trend_signal": 1, "fair_value": 3454.227564, "relative_strength": 12.313964, "rate_of_change": 0.48912061533695933, "market_dynamics": 0.913151, "expectation": {"probability": 44.6828, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4121.870117, "high": 4256.0, "low": 4078.350098, "close": 4211.0, "volume": 1194}, "trend_line": 3913.416667, "activity_lines": {"activity_5": 4168.966667, "activity_10": 4110.781818, "activity_20": 4009.309524, "activity_30": 3968.884946}, "trend_signal": 1, "fair_value": 3459.096154, "relative_strength": 13.546132, "rate_of_change": 0.5179905477428873, "market_dynamics": 0.808516, "expectation": {"probability": 43.8771, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4232.0, "high": 4334.0, "low": 4232.0, "close": 4314.0, "volume": 4247}, "trend_line": 3937.4, "activity_lines": {"activity_5": 4219.7, "activity_10": 4160.009091, "activity_20": 4044.259524, "activity_30": 3994.729032}, "trend_signal": 1, "fair_value": 3465.291667, "relative_strength": 14.114439, "rate_of_change": 0.6128489512052291, "market_dynamics": 0.840336, "expectation": {"probability": 44.9707, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4461.115234, "high": 4461.115234, "low": 4391.0, "close": 4393.5, "volume": 1126}, "trend_line": 3961.816667, "activity_lines": {"activity_5": 4286.666667, "activity_10": 4215.518182, "activity_20": 4085.033333, "activity_30": 4024.154839}, "trend_signal": 1, "fair_value": 3471.926282, "relative_strength": 15.238471, "rate_of_change": 0.620121577690861, "market_dynamics": 0.871548, "expectation": {"probability": 45.0698, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4351.0, "high": 4361.0, "low": 4270.0, "close": 4324.5, "volume": 1797}, "trend_line": 3977.55, "activity_lines": {"activity_5": 4313.066667, "activity_10": 4247.427273, "activity_20": 4116.697619, "activity_30": 4047.553763}, "trend_signal": 1, "fair_value": 3477.778846, "relative_strength": 13.593523, "rate_of_change": 0.3971242064543551, "market_dynamics": 0.89752, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4323.0, "high": 4323.0, "low": 4258.5, "close": 4300.5, "volume": 4542}, "trend_line": 3991.3, "activity_lines": {"activity_5": 4321.333333, "activity_10": 4267.318182, "activity_20": 4143.128571, "activity_30": 4068.389247}, "trend_signal": 1, "fair_value": 3483.525641, "relative_strength": 13.477919, "rate_of_change": 0.34569018616987846, "market_dynamics": 0.977156, "expectation": {"probability": 44.9282, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4311.0, "high": 4311.0, "low": 4118.0, "close": 4124.0, "volume": 3202}, "trend_line": 3996.85, "activity_lines": {"activity_5": 4259.766667, "activity_10": 4249.336364, "activity_20": 4150.530952, "activity_30": 4076.950538}, "trend_signal": 1, "fair_value": 3489.858974, "relative_strength": 10.785565, "rate_of_change": 0.13905243905493767, "market_dynamics": 0.777033, "expectation": {"probability": 44.8451, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4076.0, "high": 4168.0, "low": 4061.0, "close": 4174.5, "volume": 5236}, "trend_line": 4005.75, "activity_lines": {"activity_5": 4220.833333, "activity_10": 4239.872727, "activity_20": 4161.37619, "activity_30": 4088.411828}, "trend_signal": 1, "fair_value": 3496.775641, "relative_strength": 9.260275, "rate_of_change": 0.22267535684351655, "market_dynamics": 0.627485, "expectation": {"probability": 44.9488, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4198.0, "high": 4208.0, "low": 4101.0, "close": 4116.0, "volume": 5151}, "trend_line": 4014.916667, "activity_lines": {"activity_5": 4171.7, "activity_10": 4219.509091, "activity_20": 4164.764286, "activity_30": 4095.524731}, "trend_signal": 1, "fair_value": 3502.147436, "relative_strength": 7.654439, "rate_of_change": 0.22883772077638298, "market_dynamics": 0.352745, "expectation": {"probability": 44.6584, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4101.0, "high": 4264.0, "low": 4101.0, "close": 4144.0, "volume": 5281}, "trend_line": 4026.25, "activity_lines": {"activity_5": 4150.4, "activity_10": 4204.490909, "activity_20": 4170.395238, "activity_30": 4103.852688}, "trend_signal": 1, "fair_value": 3508.115385, "relative_strength": 8.55895, "rate_of_change": 0.28228065337327307, "market_dynamics": -0.043028, "expectation": {"probability": 43.7698, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4203.0, "high": 4206.0, "low": 4084.0, "close": 4187.0, "volume": 3995}, "trend_line": 4033.616667, "activity_lines": {"activity_5": 4155.466667, "activity_10": 4197.809091, "activity_20": 4179.214286, "activity_30": 4114.223656}, "trend_signal": 1, "fair_value": 3514.692308, "relative_strength": 7.319794, "rate_of_change": 0.18296596088170827, "market_dynamics": -0.22679, "expectation": {"probability": 44.6404, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4202.0, "high": 4270.0, "low": 4174.476074, "close": 4169.0, "volume": 3816}, "trend_line": 4039.583333, "activity_lines": {"activity_5": 4162.1, "activity_10": 4186.918182, "activity_20": 4184.969048, "activity_30": 4122.958065}, "trend_signal": 1, "fair_value": 3523.080128, "relative_strength": 6.546858, "rate_of_change": 0.14792347643778367, "market_dynamics": -0.48591, "expectation": {"probability": 46.5827, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4171.0, "high": 4288.024902, "low": 4162.0, "close": 4210.0, "volume": 1758}, "trend_line": 4048.35, "activity_lines": {"activity_5": 4179.4, "activity_10": 4184.245455, "activity_20": 4192.209524, "activity_30": 4133.952688}, "trend_signal": 1, "fair_value": 3531.608974, "relative_strength": 7.454817, "rate_of_change": 0.21701909027061211, "market_dynamics": -0.596889, "expectation": {"probability": 44.7321, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4163.5, "high": 4163.5, "low": 3996.0, "close": 4003.5, "volume": 4802}, "trend_line": 4053.116667, "activity_lines": {"activity_5": 4125.5, "activity_10": 4145.918182, "activity_20": 4178.138095, "activity_30": 4131.05914}, "trend_signal": 1, "fair_value": 3538.467949, "relative_strength": 2.179098, "rate_of_change": 0.1177434510356039, "market_dynamics": -0.700771, "expectation": {"probability": 47.1388, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4007.0, "high": 4063.0, "low": 4007.0, "close": 4021.5, "volume": 3216}, "trend_line": 4063.65, "activity_lines": {"activity_5": 4085.1, "activity_10": 4117.954545, "activity_20": 4164.742857, "activity_30": 4129.019355}, "trend_signal": 1, "fair_value": 3544.839744, "relative_strength": 1.444755, "rate_of_change": 0.2598823045426122, "market_dynamics": -0.806186, "expectation": {"probability": 43.2495, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3989.0, "high": 4108.0, "low": 3989.0, "close": 4082.5, "volume": 1607}, "trend_line": 4071.916667, "activity_lines": {"activity_5": 4073.2, "activity_10": 4106.590909, "activity_20": 4156.595238, "activity_30": 4130.235484}, "trend_signal": 1, "fair_value": 3552.423077, "relative_strength": -0.000905, "rate_of_change": 0.20342960146665853, "market_dynamics": -0.911829, "expectation": {"probability": 46.3127, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4060.0, "high": 4128.029785, "low": 4054.0, "close": 4097.0, "volume": 1962}, "trend_line": 4080.583333, "activity_lines": {"activity_5": 4073.1, "activity_10": 4101.827273, "activity_20": 4149.352381, "activity_30": 4131.853763}, "trend_signal": 0, "fair_value": 3559.935897, "relative_strength": -0.20982, "rate_of_change": 0.21283996478212008, "market_dynamics": -1.00317, "expectation": {"probability": 51.5388, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4049.0, "high": 4070.75, "low": 3991.159912, "close": 4012.5, "volume": 1034}, "trend_line": 4088.383333, "activity_lines": {"activity_5": 4049.633333, "activity_10": 4082.190909, "activity_20": 4134.016667, "activity_30": 4127.46129}, "trend_signal": 0, "fair_value": 3566.282051, "relative_strength": -2.07364, "rate_of_change": 0.1911491412740175, "market_dynamics": -1.090338, "expectation": {"probability": 53.6572, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4027.0, "high": 4160.740234, "low": 4010.189941, "close": 4026.5, "volume": 8453}, "trend_line": 4088.366667, "activity_lines": {"activity_5": 4044.0, "activity_10": 4068.045455, "activity_20": 4120.716667, "activity_30": 4123.468817}, "trend_signal": 0, "fair_value": 3572.233974, "relative_strength": -2.982374, "rate_of_change": -0.0004076427928349856, "market_dynamics": -1.010367, "expectation": {"probability": 51.2427, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3963.0, "high": 4026.919922, "low": 3849.0, "close": 3946.5, "volume": 5026}, "trend_line": 4088.133333, "activity_lines": {"activity_5": 4010.166667, "activity_10": 4040.981818, "activity_20": 4100.290476, "activity_30": 4114.316129}, "trend_signal": 0, "fair_value": 3577.483974, "relative_strength": -3.987085, "rate_of_change": -0.005707266960249843, "market_dynamics": -1.015809, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3993.608887, "high": 4028.0, "low": 3924.0, "close": 4039.5, "volume": 1159}, "trend_line": 4092.666667, "activity_lines": {"activity_5": 4012.333333, "activity_10": 4034.418182, "activity_20": 4089.797619, "activity_30": 4111.178495}, "trend_signal": 0, "fair_value": 3583.041667, "relative_strength": -4.917328, "rate_of_change": 0.11089007208757151, "market_dynamics": -1.00105, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4035.0, "high": 4120.0, "low": 3970.0, "close": 4114.0, "volume": 1136}, "trend_line": 4107.766667, "activity_lines": {"activity_5": 4042.2, "activity_10": 4044.081818, "activity_20": 4086.857143, "activity_30": 4112.554839}, "trend_signal": 0, "fair_value": 3588.217949, "relative_strength": -4.287024, "rate_of_change": 0.36895259811296793, "market_dynamics": -0.840451, "expectation": {"probability": 49.1518, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4128.0, "high": 4171.0, "low": 4019.891113, "close": 4043.0, "volume": 6241}, "trend_line": 4113.716667, "activity_lines": {"activity_5": 4047.266667, "activity_10": 4041.836364, "activity_20": 4077.616667, "activity_30": 4108.376344}, "trend_signal": 0, "fair_value": 3593.185897, "relative_strength": -8.461073, "rate_of_change": 0.14484756516964595, "market_dynamics": -0.741598, "expectation": {"probability": 53.3875, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4027.0, "high": 4034.273926, "low": 3954.053955, "close": 3981.5, "volume": 3826}, "trend_line": 4120.25, "activity_lines": {"activity_5": 4029.8, "activity_10": 4031.445455, "activity_20": 4063.809524, "activity_30": 4099.846237}, "trend_signal": 0, "fair_value": 3598.083333, "relative_strength": -9.735401, "rate_of_change": 0.15881825436375666, "market_dynamics": -0.688972, "expectation": {"probability": 52.4067, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3989.0, "high": 4012.089111, "low": 3841.0, "close": 3841.0, "volume": 2369}, "trend_line": 4118.166667, "activity_lines": {"activity_5": 3968.5, "activity_10": 3995.909091, "activity_20": 4038.583333, "activity_30": 4081.830108}, "trend_signal": 0, "fair_value": 3601.221154, "relative_strength": -11.814783, "rate_of_change": -0.050563266792053495, "market_dynamics": -0.738655, "expectation": {"probability": 51.5426, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3809.0, "high": 3809.0, "low": 3726.0, "close": 3726.0, "volume": 1719}, "trend_line": 4109.616667, "activity_lines": {"activity_5": 3875.9, "activity_10": 3942.745455, "activity_20": 4004.707143, "activity_30": 4056.529032}, "trend_signal": 0, "fair_value": 3602.192308, "relative_strength": -13.920845, "rate_of_change": -0.2076166578811314, "market_dynamics": -0.910525, "expectation": {"probability": 50.7064, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3735.0, "high": 3735.0, "low": 3638.110107, "close": 3690.5, "volume": 12223}, "trend_line": 4096.383333, "activity_lines": {"activity_5": 3792.366667, "activity_10": 3889.609091, "activity_20": 3970.185714, "activity_30": 4029.489247}, "trend_signal": 0, "fair_value": 3603.176282, "relative_strength": -14.235762, "rate_of_change": -0.32200896269142143, "market_dynamics": -1.070674, "expectation": {"probability": 49.897, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3600.0, "high": 3600.0, "low": 3496.0, "close": 3572.0, "volume": 2839}, "trend_line": 4076.783333, "activity_lines": {"activity_5": 3697.566667, "activity_10": 3822.318182, "activity_20": 3926.442857, "activity_30": 3995.658065}, "trend_signal": 0, "fair_value": 3602.817308, "relative_strength": -15.767849, "rate_of_change": -0.478470846273212, "market_dynamics": -1.144292, "expectation": {"probability": 48.8436, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3565.800049, "high": 3580.0, "low": 3475.939941, "close": 3566.0, "volume": 5149}, "trend_line": 4057.983333, "activity_lines": {"activity_5": 3632.166667, "activity_10": 3761.945455, "activity_20": 3884.997619, "activity_30": 3962.704301}, "trend_signal": 0, "fair_value": 3601.804487, "relative_strength": -16.535661, "rate_of_change": -0.46114788215063884, "market_dynamics": -1.104532, "expectation": {"probability": 48.1281, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3624.0, "high": 3644.0, "low": 3546.919922, "close": 3591.0, "volume": 7122}, "trend_line": 4038.6, "activity_lines": {"activity_5": 3602.8, "activity_10": 3714.490909, "activity_20": 3848.552381, "activity_30": 3932.576344}, "trend_signal": 0, "fair_value": 3601.455128, "relative_strength": -14.94376, "rate_of_change": -0.4776592560736429, "market_dynamics": -1.029065, "expectation": {"probability": 46.6776, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3553.110107, "high": 3679.618896, "low": 3538.0, "close": 3642.5, "volume": 1471}, "trend_line": 4022.166667, "activity_lines": {"activity_5": 3607.266667, "activity_10": 3682.863636, "activity_20": 3819.645238, "activity_30": 3907.021505}, "trend_signal": 0, "fair_value": 3602.365385, "relative_strength": -13.8693, "rate_of_change": -0.4069066755806454, "market_dynamics": -1.109611, "expectation": {"probability": 47.6771, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3643.0, "high": 3723.0, "low": 3634.35791, "close": 3677.0, "volume": 3760}, "trend_line": 4004.366667, "activity_lines": {"activity_5": 3628.8, "activity_10": 3664.727273, "activity_20": 3796.616667, "activity_30": 3884.752688}, "trend_signal": 0, "fair_value": 3602.721154, "relative_strength": -13.356015, "rate_of_change": -0.4425475489626244, "market_dynamics": -1.052204, "expectation": {"probability": 48.3318, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3686.320068, "high": 3703.219971, "low": 3616.0, "close": 3617.0, "volume": 19509}, "trend_line": 3981.133333, "activity_lines": {"activity_5": 3631.233333, "activity_10": 3643.627273, "activity_20": 3770.216667, "activity_30": 3859.76129}, "trend_signal": 0, "fair_value": 3603.38141, "relative_strength": -13.514682, "rate_of_change": -0.5801999649898584, "market_dynamics": -0.969928, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3616.0, "high": 3616.0, "low": 3526.800049, "close": 3543.5, "volume": 4823}, "trend_line": 3952.8, "activity_lines": {"activity_5": 3606.166667, "activity_10": 3616.909091, "activity_20": 3739.640476, "activity_30": 3831.526882}, "trend_signal": 0, "fair_value": 3603.951923, "relative_strength": -16.316204, "rate_of_change": -0.7116901301732924, "market_dynamics": -1.000053, "expectation": {"probability": 48.9114, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3574.0, "high": 3582.0, "low": 3501.0, "close": 3492.0, "volume": 2689}, "trend_line": 3925.05, "activity_lines": {"activity_5": 3565.433333, "activity_10": 3588.790909, "activity_20": 3706.35, "activity_30": 3801.797849}, "trend_signal": 0, "fair_value": 3604.653846, "relative_strength": -16.113988, "rate_of_change": -0.702034001214329, "market_dynamics": -1.019802, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3427.0, "high": 3693.0, "low": 3392.0, "close": 3755.5, "volume": 5748}, "trend_line": 3906.883333, "activity_lines": {"activity_5": 3619.133333, "activity_10": 3614.927273, "activity_20": 3700.67619, "activity_30": 3790.85914}, "trend_signal": 0, "fair_value": 3607.291667, "relative_strength": -9.529095, "rate_of_change": -0.46283912306849495, "market_dynamics": -0.816306, "expectation": {"probability": 47.3545, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3803.0, "high": 3897.120117, "low": 3781.183105, "close": 3868.0, "volume": 3725}, "trend_line": 3898.35, "activity_lines": {"activity_5": 3702.8, "activity_10": 3660.981818, "activity_20": 3707.27381, "activity_30": 3788.350538}, "trend_signal": 0, "fair_value": 3611.746795, "relative_strength": -8.269849, "rate_of_change": -0.21841791199451493, "market_dynamics": -0.491401, "expectation": {"probability": 47.8603, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3909.0, "high": 3912.504883, "low": 3764.0, "close": 3807.0, "volume": 2827}, "trend_line": 3886.1, "activity_lines": {"activity_5": 3753.4, "activity_10": 3692.718182, "activity_20": 3709.152381, "activity_30": 3782.456989}, "trend_signal": 0, "fair_value": 3614.766026, "relative_strength": -9.670448, "rate_of_change": -0.3142355098952121, "market_dynamics": -0.074332, "expectation": {"probability": 48.754, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3830.0, "high": 3854.131104, "low": 3742.0, "close": 3726.5, "volume": 7046}, "trend_line": 3873.116667, "activity_lines": {"activity_5": 3764.5, "activity_10": 3705.545455, "activity_20": 3704.342857, "activity_30": 3772.160215}, "trend_signal": 0, "fair_value": 3617.977564, "relative_strength": -11.863965, "rate_of_change": -0.3340967293687792, "market_dynamics": 0.431052, "expectation": {"probability": 49.6545, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3730.0, "high": 3739.0, "low": 3684.0, "close": 3694.0, "volume": 10026}, "trend_line": 3858.116667, "activity_lines": {"activity_5": 3752.566667, "activity_10": 3709.545455, "activity_20": 3697.866667, "activity_30": 3760.604301}, "trend_signal": 0, "fair_value": 3621.278846, "relative_strength": -10.365629, "rate_of_change": -0.38728500300040153, "market_dynamics": 0.664791, "expectation": {"probability": 49.5632, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3693.0, "high": 3758.5, "low": 3662.0, "close": 3758.5, "volume": 1801}, "trend_line": 3843.833333, "activity_lines": {"activity_5": 3748.666667, "activity_10": 3723.4, "activity_20": 3698.735714, "activity_30": 3754.177419}, "trend_signal": 0, "fair_value": 3626.057692, "relative_strength": -9.575867, "rate_of_change": -0.3702151913178457, "market_dynamics": 0.64793, "expectation": {"probability": 48.1994, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3753.0, "high": 3792.0, "low": 3659.5, "close": 3659.5, "volume": 6875}, "trend_line": 3826.85, "activity_lines": {"activity_5": 3711.566667, "activity_10": 3717.145455, "activity_20": 3691.514286, "activity_30": 3742.284946}, "trend_signal": 0, "fair_value": 3630.016026, "relative_strength": -11.259292, "rate_of_change": -0.44183323075418396, "market_dynamics": 0.659849, "expectation": {"probability": 49.454, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3639.0, "high": 3695.0, "low": 3559.0, "close": 3671.5, "volume": 13727}, "trend_line": 3808.9, "activity_lines": {"activity_5": 3692.366667, "activity_10": 3713.390909, "activity_20": 3687.6, "activity_30": 3732.262366}, "trend_signal": 0, "fair_value": 3634.150641, "relative_strength": -11.69642, "rate_of_change": -0.46905418294419216, "market_dynamics": 0.703523, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3670.0, "high": 3726.0, "low": 3641.100098, "close": 3672.5, "volume": 5427}, "trend_line": 3797.866667, "activity_lines": {"activity_5": 3682.533333, "activity_10": 3708.827273, "activity_20": 3685.55, "activity_30": 3723.462366}, "trend_signal": 0, "fair_value": 3638.525641, "relative_strength": -11.089655, "rate_of_change": -0.2896724251096199, "market_dynamics": 0.607944, "expectation": {"probability": 49.202, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3727.0, "high": 3740.558105, "low": 3559.0, "close": 3563.0, "volume": 6896}, "trend_line": 3782.583333, "activity_lines": {"activity_5": 3639.8, "activity_10": 3682.009091, "activity_20": 3674.542857, "activity_30": 3708.309677}, "trend_signal": 0, "fair_value": 3642.070513, "relative_strength": -13.202412, "rate_of_change": -0.4024189193580171, "market_dynamics": 0.483952, "expectation": {"probability": 51.9208, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3587.0, "high": 3625.080078, "low": 3587.0, "close": 3573.0, "volume": 2361}, "trend_line": 3765.6, "activity_lines": {"activity_5": 3609.133333, "activity_10": 3655.718182, "activity_20": 3665.811905, "activity_30": 3694.788172}, "trend_signal": 0, "fair_value": 3648.346154, "relative_strength": -13.768231, "rate_of_change": -0.4489876760105771, "market_dynamics": 0.264786, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3582.0, "high": 3602.0, "low": 3566.464111, "close": 3592.0, "volume": 27757}, "trend_line": 3748.766667, "activity_lines": {"activity_5": 3597.166667, "activity_10": 3636.2, "activity_20": 3659.619048, "activity_30": 3683.588172}, "trend_signal": 0, "fair_value": 3654.038462, "relative_strength": -11.81713, "rate_of_change": -0.4470292383683886, "market_dynamics": 0.16425, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3636.0, "high": 3661.800049, "low": 3546.0, "close": 3497.0, "volume": 43434}, "trend_line": 3731.583333, "activity_lines": {"activity_5": 3558.033333, "activity_10": 3604.427273, "activity_20": 3644.847619, "activity_30": 3667.345161}, "trend_signal": 0, "fair_value": 3658.708333, "relative_strength": -13.027659, "rate_of_change": -0.4583729937438603, "market_dynamics": 0.089347, "expectation": {"probability": 52.1765, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3532.0, "high": 3636.0, "low": 3515.0, "close": 3510.0, "volume": 26156}, "trend_line": 3714.366667, "activity_lines": {"activity_5": 3534.866667, "activity_10": 3580.654545, "activity_20": 3631.671429, "activity_30": 3653.049462}, "trend_signal": 0, "fair_value": 3662.865385, "relative_strength": -11.152282, "rate_of_change": -0.46137696692301794, "market_dynamics": 0.084546, "expectation": {"probability": 48.4744, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3541.0, "high": 3598.0, "low": 3540.0, "close": 3588.0, "volume": 21930}, "trend_line": 3702.416667, "activity_lines": {"activity_5": 3548.533333, "activity_10": 3575.0, "activity_20": 3626.190476, "activity_30": 3644.896774}, "trend_signal": 0, "fair_value": 3668.342949, "relative_strength": -8.686276, "rate_of_change": -0.32172375727384855, "market_dynamics": 0.072826, "expectation": {"probability": 49.8278, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3581.5, "high": 3608.0, "low": 3543.0, "close": 3609.0, "volume": 2191}, "trend_line": 3688.066667, "activity_lines": {"activity_5": 3567.533333, "activity_10": 3575.090909, "activity_20": 3622.72381, "activity_30": 3638.869892}, "trend_signal": 0, "fair_value": 3674.112179, "relative_strength": -9.950822, "rate_of_change": -0.387584685643376, "market_dynamics": -0.220334, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3627.0, "high": 3632.0, "low": 3283.0, "close": 3336.0, "volume": 20543}, "trend_line": 3662.133333, "activity_lines": {"activity_5": 3493.133333, "activity_10": 3528.263636, "activity_20": 3593.416667, "activity_30": 3616.155914}, "trend_signal": 0, "fair_value": 3677.423077, "relative_strength": -16.513818, "rate_of_change": -0.7031687965959382, "market_dynamics": -0.47218, "expectation": {"probability": 51.29, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3323.0, "high": 3379.0, "low": 3284.0, "close": 3297.5, "volume": 29576}, "trend_line": 3637.283333, "activity_lines": {"activity_5": 3422.966667, "activity_10": 3480.318182, "activity_20": 3562.066667, "activity_30": 3592.631183}, "trend_signal": 0, "fair_value": 3680.025641, "relative_strength": -17.19166, "rate_of_change": -0.678566227397389, "market_dynamics": -0.670627, "expectation": {"probability": 49.9484, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3283.0, "high": 3491.0, "low": 3244.0, "close": 3324.0, "volume": 21044}, "trend_line": 3615.366667, "activity_lines": {"activity_5": 3374.933333, "activity_10": 3443.990909, "activity_20": 3534.761905, "activity_30": 3572.419355}, "trend_signal": 0, "fair_value": 3683.028846, "relative_strength": -15.918641, "rate_of_change": -0.6025559186208186, "market_dynamics": -0.82019, "expectation": {"probability": 49.149, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3296.0, "high": 3315.850098, "low": 3067.97998, "close": 3170.0, "volume": 10606}, "trend_line": 3593.0, "activity_lines": {"activity_5": 3287.966667, "activity_10": 3386.0, "activity_20": 3493.835714, "activity_30": 3543.686022}, "trend_signal": 0, "fair_value": 3685.660256, "relative_strength": -17.111335, "rate_of_change": -0.6186555627719899, "market_dynamics": -0.965409, "expectation": {"probability": 51.29, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3205.456055, "high": 3205.456055, "low": 3100.0, "close": 3100.0, "volume": 12441}, "trend_line": 3572.133333, "activity_lines": {"activity_5": 3205.533333, "activity_10": 3322.427273, "activity_20": 3447.77619, "activity_30": 3511.87957}, "trend_signal": 0, "fair_value": 3687.689103, "relative_strength": -18.971685, "rate_of_change": -0.5807588922905589, "market_dynamics": -1.061863, "expectation": {"probability": 49.9484, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3117.0, "high": 3191.717041, "low": 3084.100098, "close": 3146.0, "volume": 8769}, "trend_line": 3553.983333, "activity_lines": {"activity_5": 3172.366667, "activity_10": 3275.818182, "activity_20": 3409.219048, "activity_30": 3484.387097}, "trend_signal": 0, "fair_value": 3690.717949, "relative_strength": -17.90643, "rate_of_change": -0.5080997350330453, "market_dynamics": -1.181052, "expectation": {"probability": 49.149, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3135.0, "high": 3257.0, "low": 3135.0, "close": 3220.0, "volume": 19345}, "trend_line": 3542.25, "activity_lines": {"activity_5": 3176.533333, "activity_10": 3250.772727, "activity_20": 3381.147619, "activity_30": 3462.839785}, "trend_signal": 0, "fair_value": 3693.227564, "relative_strength": -15.620357, "rate_of_change": -0.330145977080195, "market_dynamics": -1.195248, "expectation": {"probability": 49.0176, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3226.0, "high": 3383.0, "low": 3225.153076, "close": 3368.5, "volume": 20349}, "trend_line": 3535.666667, "activity_lines": {"activity_5": 3235.366667, "activity_10": 3257.763636, "activity_20": 3370.014286, "activity_30": 3451.630108}, "trend_signal": 0, "fair_value": 3695.557692, "relative_strength": -13.832107, "rate_of_change": -0.18585173265579896, "market_dynamics": -0.913696, "expectation": {"probability": 49.0176, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3335.0, "high": 3418.439941, "low": 3335.0, "close": 3390.5, "volume": 9669}, "trend_line": 3528.983333, "activity_lines": {"activity_5": 3298.566667, "activity_10": 3271.327273, "activity_20": 3362.680952, "activity_30": 3442.264516}, "trend_signal": 0, "fair_value": 3697.25, "relative_strength": -12.700258, "rate_of_change": -0.1890261336674765, "market_dynamics": -0.629744, "expectation": {"probability": 49.149, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3377.0, "high": 3581.0, "low": 3377.0, "close": 3581.0, "volume": 6719}, "trend_line": 3526.933333, "activity_lines": {"activity_5": 3410.566667, "activity_10": 3323.118182, "activity_20": 3374.935714, "activity_30": 3445.62043}, "trend_signal": 0, "fair_value": 3700.150641, "relative_strength": -9.131028, "rate_of_change": -0.05809038486609882, "market_dynamics": -0.170055, "expectation": {"probability": 49.4789, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3519.0, "high": 3619.0, "low": 3499.909912, "close": 3556.0, "volume": 18071}, "trend_line": 3522.9, "activity_lines": {"activity_5": 3482.166667, "activity_10": 3370.872727, "activity_20": 3385.654762, "activity_30": 3447.495699}, "trend_signal": 0, "fair_value": 3701.910256, "relative_strength": -9.509663, "rate_of_change": -0.11435807312436821, "market_dynamics": 0.304609, "expectation": {"probability": 55.0542, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3550.0, "high": 3630.0, "low": 3502.0, "close": 3580.5, "volume": 14387}, "trend_line": 3521.683333, "activity_lines": {"activity_5": 3534.6, "activity_10": 3419.081818, "activity_20": 3399.2, "activity_30": 3451.211828}, "trend_signal": 0, "fair_value": 3703.958333, "relative_strength": -8.703399, "rate_of_change": -0.034535950495334616, "market_dynamics": 0.570066, "expectation": {"probability": 54.3506, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3627.0, "high": 3650.0, "low": 3541.0, "close": 3518.0, "volume": 9189}, "trend_line": 3520.833333, "activity_lines": {"activity_5": 3542.166667, "activity_10": 3450.781818, "activity_20": 3407.22619, "activity_30": 3450.974194}, "trend_signal": 0, "fair_value": 3705.599359, "relative_strength": -9.014927, "rate_of_change": -0.02413618487599291, "market_dynamics": 0.743282, "expectation": {"probability": 52.5163, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3501.0, "high": 3520.0, "low": 3361.0, "close": 3352.0, "volume": 23715}, "trend_line": 3516.166667, "activity_lines": {"activity_5": 3484.433333, "activity_10": 3448.772727, "activity_20": 3400.178571, "activity_30": 3440.08172}, "trend_signal": 0, "fair_value": 3705.137821, "relative_strength": -14.167942, "rate_of_change": -0.1325443597758644, "market_dynamics": 0.762294, "expectation": {"probability": 51.3321, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3340.0, "high": 3356.0, "low": 3223.600098, "close": 3303.0, "volume": 10339}, "trend_line": 3501.083333, "activity_lines": {"activity_5": 3412.933333, "activity_10": 3434.545455, "activity_20": 3389.469048, "activity_30": 3426.329032}, "trend_signal": 0, "fair_value": 3703.88141, "relative_strength": -13.62528, "rate_of_change": -0.42897096265544926, "market_dynamics": 0.579426, "expectation": {"probability": 50.407, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3304.0, "high": 3444.0, "low": 3242.0, "close": 3458.5, "volume": 53191}, "trend_line": 3487.433333, "activity_lines": {"activity_5": 3411.8, "activity_10": 3444.9, "activity_20": 3394.854762, "activity_30": 3423.58172}, "trend_signal": 0, "fair_value": 3703.698718, "relative_strength": -8.582229, "rate_of_change": -0.3898793231037923, "market_dynamics": 0.617242, "expectation": {"probability": 47.0028, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3461.0, "high": 3615.790039, "low": 3450.458984, "close": 3537.0, "volume": 9774}, "trend_line": 3478.433333, "activity_lines": {"activity_5": 3443.333333, "activity_10": 3463.845455, "activity_20": 3408.352381, "activity_30": 3426.77957}, "trend_signal": 0, "fair_value": 3701.814103, "relative_strength": -6.229092, "rate_of_change": -0.2580694493809267, "market_dynamics": 0.640691, "expectation": {"probability": 50.9702, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3525.0, "high": 3584.0, "low": 3487.0, "close": 3455.0, "volume": 28630}, "trend_line": 3469.383333, "activity_lines": {"activity_5": 3450.433333, "activity_10": 3462.118182, "activity_20": 3413.85, "activity_30": 3425.267742}, "trend_signal": 0, "fair_value": 3698.516026, "relative_strength": -8.0602, "rate_of_change": -0.26017459970102375, "market_dynamics": 0.71603, "expectation": {"probability": 51.1062, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3429.0, "high": 3499.0, "low": 3250.305908, "close": 3279.0, "volume": 12379}, "trend_line": 3455.55, "activity_lines": {"activity_5": 3403.066667, "activity_10": 3426.818182, "activity_20": 3402.847619, "activity_30": 3412.984946}, "trend_signal": 0, "fair_value": 3694.689103, "relative_strength": -5.783915, "rate_of_change": -0.39872598880672716, "market_dynamics": 0.701142, "expectation": {"probability": 50.547, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3189.0, "high": 3323.0, "low": 3110.0, "close": 3211.5, "volume": 16744}, "trend_line": 3437.316667, "activity_lines": {"activity_5": 3338.066667, "activity_10": 3381.272727, "activity_20": 3386.888095, "activity_30": 3397.239785}, "trend_signal": 0, "fair_value": 3690.75, "relative_strength": -6.252651, "rate_of_change": -0.527653571790312, "market_dynamics": 0.40015, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3265.0, "high": 3308.0, "low": 3219.0, "close": 3267.0, "volume": 7686}, "trend_line": 3424.233333, "activity_lines": {"activity_5": 3297.666667, "activity_10": 3352.536364, "activity_20": 3378.107143, "activity_30": 3386.251613}, "trend_signal": 0, "fair_value": 3688.054487, "relative_strength": -7.78914, "rate_of_change": -0.38062638003669047, "market_dynamics": 0.140419, "expectation": {"probability": 46.691, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3274.0, "high": 3476.0, "low": 3274.0, "close": 3478.0, "volume": 2934}, "trend_line": 3417.783333, "activity_lines": {"activity_5": 3340.366667, "activity_10": 3367.418182, "activity_20": 3389.75, "activity_30": 3389.72043}, "trend_signal": 0, "fair_value": 3687.182692, "relative_strength": -3.100998, "rate_of_change": -0.18836333195639365, "market_dynamics": -0.077793, "expectation": {"probability": 46.7965, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3487.0, "high": 3545.0, "low": 3486.0, "close": 3519.5, "volume": 16835}, "trend_line": 3412.683333, "activity_lines": {"activity_5": 3400.833333, "activity_10": 3391.709091, "activity_20": 3404.485714, "activity_30": 3396.282796}, "trend_signal": 0, "fair_value": 3687.669872, "relative_strength": -3.613015, "rate_of_change": -0.1492195233898377, "market_dynamics": 0.006548, "expectation": {"probability": 51.3465, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3446.0, "high": 3601.850098, "low": 3424.0, "close": 3590.0, "volume": 4142}, "trend_line": 3413.583333, "activity_lines": {"activity_5": 3480.5, "activity_10": 3428.790909, "activity_20": 3425.004762, "activity_30": 3407.722581}, "trend_signal": 0, "fair_value": 3688.291667, "relative_strength": -0.936255, "rate_of_change": 0.026372209554202164, "market_dynamics": 0.145877, "expectation": {"probability": 51.6359, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3688.0, "high": 3688.0, "low": 3589.0, "close": 3633.5, "volume": 7511}, "trend_line": 3415.6, "activity_lines": {"activity_5": 3553.933333, "activity_10": 3469.454545, "activity_20": 3447.666667, "activity_30": 3421.910753}, "trend_signal": 1, "fair_value": 3688.583333, "relative_strength": -0.989655, "rate_of_change": 0.059077714040381694, "market_dynamics": 0.431591, "expectation": {"probability": 49.4299, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3654.0, "high": 3658.697998, "low": 3433.0, "close": 3507.5, "volume": 25660}, "trend_line": 3412.783333, "activity_lines": {"activity_5": 3557.233333, "activity_10": 3481.2, "activity_20": 3455.788095, "activity_30": 3427.839785}, "trend_signal": 1, "fair_value": 3686.708333, "relative_strength": -4.530888, "rate_of_change": -0.08246477924815705, "market_dynamics": 0.588505, "expectation": {"probability": 53.8893, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3537.0, "high": 3602.0, "low": 3499.949951, "close": 3488.5, "volume": 3761}, "trend_line": 3412.5, "activity_lines": {"activity_5": 3538.166667, "activity_10": 3488.6, "activity_20": 3460.378571, "activity_30": 3432.724731}, "trend_signal": 1, "fair_value": 3684.935897, "relative_strength": -5.409899, "rate_of_change": -0.00830210922739105, "market_dynamics": 0.54737, "expectation": {"probability": 53.5515, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3462.0, "high": 3544.0, "low": 3462.0, "close": 3521.5, "volume": 6499}, "trend_line": 3412.883333, "activity_lines": {"activity_5": 3529.4, "activity_10": 3502.881818, "activity_20": 3466.833333, "activity_30": 3439.756989}, "trend_signal": 1, "fair_value": 3685.307692, "relative_strength": -5.009303, "rate_of_change": 0.011233201465207931, "market_dynamics": 0.609279, "expectation": {"probability": 48.9717, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3545.230957, "high": 3585.949951, "low": 3528.399902, "close": 3571.0, "volume": 7782}, "trend_line": 3412.316667, "activity_lines": {"activity_5": 3537.0, "activity_10": 3524.954545, "activity_20": 3477.27381, "activity_30": 3449.958065}, "trend_signal": 1, "fair_value": 3687.724359, "relative_strength": -3.657804, "rate_of_change": -0.016603731938942563, "market_dynamics": 0.63408, "expectation": {"probability": 49.8104, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3592.0, "high": 3690.0, "low": 3592.0, "close": 3628.0, "volume": 13926}, "trend_line": 3412.95, "activity_lines": {"activity_5": 3564.866667, "activity_10": 3552.081818, "activity_20": 3492.283333, "activity_30": 3463.873118}, "trend_signal": 1, "fair_value": 3691.016026, "relative_strength": -1.185208, "rate_of_change": 0.018560205918888885, "market_dynamics": 0.722143, "expectation": {"probability": 50.775, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3638.0, "high": 3638.0, "low": 3561.050049, "close": 3611.0, "volume": 23726}, "trend_line": 3422.116667, "activity_lines": {"activity_5": 3587.433333, "activity_10": 3568.545455, "activity_20": 3505.45, "activity_30": 3476.650538}, "trend_signal": 1, "fair_value": 3694.211538, "relative_strength": -1.785752, "rate_of_change": 0.2685848606044613, "market_dynamics": 0.923744, "expectation": {"probability": 56.469, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3625.0, "high": 3788.0, "low": 3592.959961, "close": 3784.0, "volume": 30078}, "trend_line": 3438.333333, "activity_lines": {"activity_5": 3660.766667, "activity_10": 3610.209091, "activity_20": 3534.830952, "activity_30": 3499.997849}, "trend_signal": 1, "fair_value": 3697.88141, "relative_strength": 2.711085, "rate_of_change": 0.47387823321104383, "market_dynamics": 1.174054, "expectation": {"probability": 50.1343, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3781.0, "high": 3781.0, "low": 3561.229004, "close": 3574.0, "volume": 18732}, "trend_line": 3446.666667, "activity_lines": {"activity_5": 3644.4, "activity_10": 3608.127273, "activity_20": 3543.242857, "activity_30": 3508.750538}, "trend_signal": 1, "fair_value": 3701.128205, "relative_strength": -4.06911, "rate_of_change": 0.2423655065673623, "market_dynamics": 1.259183, "expectation": {"probability": 55.9921, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3599.0, "high": 3649.396973, "low": 3572.0, "close": 3585.0, "volume": 63951}, "trend_line": 3460.5, "activity_lines": {"activity_5": 3628.2, "activity_10": 3607.054545, "activity_20": 3552.435714, "activity_30": 3517.675269}, "trend_signal": 1, "fair_value": 3704.416667, "relative_strength": -4.121331, "rate_of_change": 0.40135395547375796, "market_dynamics": 1.32744, "expectation": {"probability": 50.8855, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3525.080078, "high": 3563.25, "low": 3514.060059, "close": 3538.0, "volume": 15989}, "trend_line": 3475.1, "activity_lines": {"activity_5": 3595.4, "activity_10": 3597.527273, "activity_20": 3556.042857, "activity_30": 3522.675269}, "trend_signal": 1, "fair_value": 3705.705128, "relative_strength": -6.536605, "rate_of_change": 0.4219043490824999, "market_dynamics": 1.218387, "expectation": {"probability": 56.254, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3535.0, "high": 3579.100098, "low": 3508.730957, "close": 3567.0, "volume": 7926}, "trend_line": 3489.133333, "activity_lines": {"activity_5": 3578.266667, "activity_10": 3595.009091, "activity_20": 3561.292857, "activity_30": 3528.604301}, "trend_signal": 1, "fair_value": 3706.535256, "relative_strength": -5.084506, "rate_of_change": 0.4038252999913761, "market_dynamics": 0.828142, "expectation": {"probability": 50.7139, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3567.870117, "high": 3680.939941, "low": 3562.986084, "close": 3665.5, "volume": 2500}, "trend_line": 3503.983333, "activity_lines": {"activity_5": 3596.9, "activity_10": 3609.318182, "activity_20": 3575.407143, "activity_30": 3539.982796}, "trend_signal": 1, "fair_value": 3706.560897, "relative_strength": -2.497167, "rate_of_change": 0.4256071231084682, "market_dynamics": 0.63038, "expectation": {"probability": 51.435, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3638.0, "high": 3707.623047, "low": 3630.110107, "close": 3675.0, "volume": 1332}, "trend_line": 3514.2, "activity_lines": {"activity_5": 3626.6, "activity_10": 3622.136364, "activity_20": 3589.814286, "activity_30": 3551.016129}, "trend_signal": 1, "fair_value": 3706.423077, "relative_strength": -2.419357, "rate_of_change": 0.29157293368894255, "market_dynamics": 0.354151, "expectation": {"probability": 51.8415, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3663.139893, "high": 3703.879883, "low": 3577.110107, "close": 3717.5, "volume": 1554}, "trend_line": 3525.1, "activity_lines": {"activity_5": 3663.733333, "activity_10": 3639.890909, "activity_20": 3607.221429, "activity_30": 3564.132258}, "trend_signal": 1, "fair_value": 3705.836538, "relative_strength": -2.959314, "rate_of_change": 0.3101701667520372, "market_dynamics": 0.284033, "expectation": {"probability": 49.9525, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3759.791992, "high": 3873.939941, "low": 3744.949951, "close": 3851.5, "volume": 4773}, "trend_line": 3534.116667, "activity_lines": {"activity_5": 3736.7, "activity_10": 3679.345455, "activity_20": 3635.302381, "activity_30": 3585.190323}, "trend_signal": 1, "fair_value": 3706.108974, "relative_strength": 2.12866, "rate_of_change": 0.2557847153272211, "market_dynamics": 0.581666, "expectation": {"probability": 50.3892, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3842.235107, "high": 3892.050049, "low": 3785.0, "close": 3849.0, "volume": 15818}, "trend_line": 3543.883333, "activity_lines": {"activity_5": 3787.933333, "activity_10": 3714.281818, "activity_20": 3660.097619, "activity_30": 3605.505376}, "trend_signal": 1, "fair_value": 3706.291667, "relative_strength": 1.990826, "rate_of_change": 0.2763538083277555, "market_dynamics": 0.831066, "expectation": {"probability": 55.0253, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3879.0, "high": 3935.0, "low": 3832.0, "close": 3920.0, "volume": 13684}, "trend_line": 3555.2, "activity_lines": {"activity_5": 3844.033333, "activity_10": 3757.8, "activity_20": 3688.883333, "activity_30": 3629.770968}, "trend_signal": 1, "fair_value": 3707.833333, "relative_strength": 3.187017, "rate_of_change": 0.31932955847109423, "market_dynamics": 1.117592, "expectation": {"probability": 50.3868, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3916.0, "high": 4055.0, "low": 3916.0, "close": 4034.0, "volume": 8764}, "trend_line": 3572.4, "activity_lines": {"activity_5": 3921.166667, "activity_10": 3819.572727, "activity_20": 3726.421429, "activity_30": 3660.66129}, "trend_signal": 1, "fair_value": 3708.439103, "relative_strength": 6.990218, "rate_of_change": 0.48379837983799145, "market_dynamics": 1.343063, "expectation": {"probability": 50.6701, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4040.0, "high": 4106.0, "low": 3983.0, "close": 4038.0, "volume": 8768}, "trend_line": 3595.266667, "activity_lines": {"activity_5": 3975.7, "activity_10": 3873.709091, "activity_20": 3761.890476, "activity_30": 3690.7}, "trend_signal": 1, "fair_value": 3710.573718, "relative_strength": 6.342496, "rate_of_change": 0.6400925708207306, "market_dynamics": 1.345002, "expectation": {"probability": 51.9733, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4093.0, "high": 4094.0, "low": 3940.050049, "close": 3940.050049, "volume": 11415}, "trend_line": 3616.501668, "activity_lines": {"activity_5": 3976.216683, "activity_10": 3901.800009, "activity_20": 3785.897624, "activity_30": 3712.944089}, "trend_signal": 1, "fair_value": 3709.202244, "relative_strength": 1.641056, "rate_of_change": 0.5906377180560891, "market_dynamics": 1.24469, "expectation": {"probability": 56.2778, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3973.0, "high": 3981.0, "low": 3879.0, "close": 3827.5, "volume": 10060}, "trend_line": 3628.801668, "activity_lines": {"activity_5": 3933.313346, "activity_10": 3902.117281, "activity_20": 3797.725957, "activity_30": 3726.556885}, "trend_signal": 1, "fair_value": 3708.609295, "relative_strength": -0.473787, "rate_of_change": 0.3401076822066651, "market_dynamics": 0.96556, "expectation": {"probability": 53.0676, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3860.0, "high": 3899.51001, "low": 3781.0, "close": 3882.0, "volume": 10925}, "trend_line": 3640.301668, "activity_lines": {"activity_5": 3910.01001, "activity_10": 3907.60728, "activity_20": 3813.220957, "activity_30": 3742.892261}, "trend_signal": 1, "fair_value": 3706.695834, "relative_strength": 1.78999, "rate_of_change": 0.3169090254066759, "market_dynamics": 0.864017, "expectation": {"probability": 51.0475, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3927.0, "high": 5377.740234, "low": 3905.0, "close": 5377.740234, "volume": 15053}, "trend_line": 3704.393009, "activity_lines": {"activity_5": 4387.820085, "activity_10": 4181.113685, "activity_20": 3969.293598, "activity_30": 3854.985072}, "trend_signal": 1, "fair_value": 3716.937758, "relative_strength": 35.972684, "rate_of_change": 1.7606052147653997, "market_dynamics": 0.937843, "expectation": {"probability": 52.2541, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4084.0, "high": 4199.0, "low": 4062.0, "close": 4178.5, "volume": 14153}, "trend_line": 3734.376343, "activity_lines": {"activity_5": 4376.300732, "activity_10": 4205.617498, "activity_20": 4002.313644, "activity_30": 3885.572619}, "trend_signal": 1, "fair_value": 3716.434553, "relative_strength": 4.859539, "rate_of_change": 0.8093993787147874, "market_dynamics": 0.878155, "expectation": {"probability": 55.8774, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4223.0, "high": 4353.0, "low": 4192.0, "close": 4275.0, "volume": 24403}, "trend_line": 3769.826343, "activity_lines": {"activity_5": 4387.58138, "activity_10": 4239.284948, "activity_20": 4041.631309, "activity_30": 3920.451565}, "trend_signal": 1, "fair_value": 3720.514681, "relative_strength": 7.631868, "rate_of_change": 0.9492883615345962, "market_dynamics": 1.050166, "expectation": {"probability": 52.3761, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4368.276855, "high": 4519.680176, "low": 4368.276855, "close": 4467.0, "volume": 15216}, "trend_line": 3809.826343, "activity_lines": {"activity_5": 4440.532031, "activity_10": 4300.161488, "activity_20": 4096.153736, "activity_30": 3965.430511}, "trend_signal": 1, "fair_value": 3726.646092, "relative_strength": 12.200421, "rate_of_change": 1.0610568328770362, "market_dynamics": 1.036206, "expectation": {"probability": 53.7046, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4456.0, "high": 4459.720215, "low": 4271.080078, "close": 4284.0, "volume": 11232}, "trend_line": 3836.693009, "activity_lines": {"activity_5": 4389.849349, "activity_10": 4316.528937, "activity_20": 4129.171402, "activity_30": 3996.02236}, "trend_signal": 1, "fair_value": 3731.755066, "relative_strength": 9.331193, "rate_of_change": 0.7051939794936709, "market_dynamics": 0.749021, "expectation": {"probability": 58.6749, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4340.0, "high": 4476.879883, "low": 4308.533203, "close": 4470.5, "volume": 70483}, "trend_line": 3868.393009, "activity_lines": {"activity_5": 4374.533333, "activity_10": 4360.187296, "activity_20": 4177.57002, "activity_30": 4036.913133}, "trend_signal": 1, "fair_value": 3737.293527, "relative_strength": 11.668857, "rate_of_change": 0.826232381002048, "market_dynamics": 0.804201, "expectation": {"probability": 54.5088, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4471.0, "high": 4602.828125, "low": 4422.0, "close": 4440.0, "volume": 16773}, "trend_line": 3896.726343, "activity_lines": {"activity_5": 4409.533333, "activity_10": 4390.363836, "activity_20": 4218.794828, "activity_30": 4073.791004}, "trend_signal": 1, "fair_value": 3743.697374, "relative_strength": 11.196707, "rate_of_change": 0.7324316307593638, "market_dynamics": 0.680288, "expectation": {"probability": 58.5419, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4318.0, "high": 4432.025879, "low": 4236.0, "close": 4361.0, "volume": 25711}, "trend_line": 3920.976343, "activity_lines": {"activity_5": 4400.766667, "activity_10": 4398.867649, "activity_20": 4248.424398, "activity_30": 4103.744143}, "trend_signal": 1, "fair_value": 3750.646092, "relative_strength": 9.16023, "rate_of_change": 0.6223172444111249, "market_dynamics": 0.554174, "expectation": {"probability": 57.7253, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4441.0, "high": 4447.0, "low": 4184.0, "close": 4284.5, "volume": 19198}, "trend_line": 3946.876343, "activity_lines": {"activity_5": 4360.766667, "activity_10": 4385.808736, "activity_20": 4266.849206, "activity_30": 4127.197282}, "trend_signal": 1, "fair_value": 3755.312758, "relative_strength": 4.356063, "rate_of_change": 0.6605497645054292, "market_dynamics": 0.427982, "expectation": {"probability": 56.781, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4233.0, "high": 4282.839844, "low": 4154.700195, "close": 4267.0, "volume": 15880}, "trend_line": 3972.826343, "activity_lines": {"activity_5": 4327.1, "activity_10": 4361.258913, "activity_20": 4280.190681, "activity_30": 4147.850421}, "trend_signal": 1, "fair_value": 3760.210194, "relative_strength": 3.960759, "rate_of_change": 0.6574819615523049, "market_dynamics": 0.10001, "expectation": {"probability": 55.8671, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4221.0, "high": 4403.0, "low": 4221.0, "close": 4350.0, "volume": 7213}, "trend_line": 4000.443009, "activity_lines": {"activity_5": 4322.233333, "activity_10": 4344.8, "activity_20": 4298.572632, "activity_30": 4172.184205}, "trend_signal": 1, "fair_value": 3765.665322, "relative_strength": 4.861895, "rate_of_change": 0.6951390173058942, "market_dynamics": -0.121855, "expectation": {"probability": 49.4602, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4380.0, "high": 4528.335938, "low": 4354.0, "close": 4521.5, "volume": 48555}, "trend_line": 4032.126343, "activity_lines": {"activity_5": 4382.566667, "activity_10": 4378.209091, "activity_20": 4330.07363, "activity_30": 4205.800785}, "trend_signal": 1, "fair_value": 3771.35122, "relative_strength": 6.851218, "rate_of_change": 0.7919956347014624, "market_dynamics": -0.132293, "expectation": {"probability": 50.1275, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4493.0, "high": 4563.0, "low": 4395.0, "close": 4517.0, "volume": 35822}, "trend_line": 4061.759676, "activity_lines": {"activity_5": 4435.966667, "activity_10": 4404.563636, "activity_20": 4357.317486, "activity_30": 4237.082957}, "trend_signal": 1, "fair_value": 3777.565963, "relative_strength": 5.370918, "rate_of_change": 0.734930666333047, "market_dynamics": -0.081026, "expectation": {"probability": 52.5555, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4487.0, "high": 4892.930176, "low": 4452.649902, "close": 4880.0, "volume": 92006}, "trend_line": 4104.059676, "activity_lines": {"activity_5": 4599.966667, "activity_10": 4492.518182, "activity_20": 4415.963723, "activity_30": 4289.872655}, "trend_signal": 1, "fair_value": 3785.626861, "relative_strength": 14.437616, "rate_of_change": 1.0414205510468937, "market_dynamics": 0.189917, "expectation": {"probability": 53.1379, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4905.0, "high": 5143.194824, "low": 4882.912109, "close": 5007.0, "volume": 22059}, "trend_line": 4144.826343, "activity_lines": {"activity_5": 4766.6, "activity_10": 4596.054545, "activity_20": 4481.795674, "activity_30": 4348.12687}, "trend_signal": 1, "fair_value": 3794.655707, "relative_strength": 16.087456, "rate_of_change": 0.9933253953006085, "market_dynamics": 0.338805, "expectation": {"probability": 53.5844, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4898.0, "high": 5159.702148, "low": 4879.599121, "close": 5018.5, "volume": 24103}, "trend_line": 4192.976343, "activity_lines": {"activity_5": 4887.733333, "activity_10": 4688.536364, "activity_20": 4543.546673, "activity_30": 4404.492912}, "trend_signal": 1, "fair_value": 3804.543527, "relative_strength": 14.320442, "rate_of_change": 1.1616892003525983, "market_dynamics": 0.551213, "expectation": {"probability": 54.2282, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5058.0, "high": 5275.0, "low": 5037.25, "close": 5056.0, "volume": 25593}, "trend_line": 4242.009676, "activity_lines": {"activity_5": 4976.8, "activity_10": 4777.872727, "activity_20": 4604.181005, "activity_30": 4460.171858}, "trend_signal": 1, "fair_value": 3813.947374, "relative_strength": 13.947226, "rate_of_change": 1.1694159229364247, "market_dynamics": 0.829179, "expectation": {"probability": 54.8544, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5143.0, "high": 5271.819824, "low": 5040.0, "close": 5255.5, "volume": 25006}, "trend_line": 4299.259676, "activity_lines": {"activity_5": 5096.733333, "activity_10": 4892.281818, "activity_20": 4678.967718, "activity_30": 4525.55833}, "trend_signal": 1, "fair_value": 3825.133271, "relative_strength": 15.331406, "rate_of_change": 1.3495961672106287, "market_dynamics": 0.967938, "expectation": {"probability": 55.4636, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5330.0, "high": 5426.0, "low": 5243.919922, "close": 5284.0, "volume": 861198}, "trend_line": 4356.493009, "activity_lines": {"activity_5": 5176.933333, "activity_10": 4995.609091, "activity_20": 4750.204669, "activity_30": 4589.089964}, "trend_signal": 1, "fair_value": 3837.011476, "relative_strength": 13.050093, "rate_of_change": 1.331236941083066, "market_dynamics": 1.342614, "expectation": {"probability": 56.0567, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5229.0, "high": 5277.240234, "low": 4952.220215, "close": 4994.5, "volume": 446230}, "trend_line": 4400.793009, "activity_lines": {"activity_5": 5133.7, "activity_10": 5028.127273, "activity_20": 4786.934477, "activity_30": 4630.251705}, "trend_signal": 1, "fair_value": 3847.053143, "relative_strength": 12.825956, "rate_of_change": 1.016872973478475, "market_dynamics": 1.356341, "expectation": {"probability": 58.7374, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4928.0, "high": 5181.0, "low": 4864.699219, "close": 4940.5, "volume": 69780}, "trend_line": 4442.976343, "activity_lines": {"activity_5": 5073.3, "activity_10": 5037.6, "activity_20": 4813.22381, "activity_30": 4665.071511}, "trend_signal": 1, "fair_value": 3857.883271, "relative_strength": 11.460254, "rate_of_change": 0.9585393794648315, "market_dynamics": 1.179775, "expectation": {"probability": 58.047, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4932.0, "high": 5075.700195, "low": 4843.571777, "close": 4861.0, "volume": 40250}, "trend_line": 4481.093009, "activity_lines": {"activity_5": 4991.6, "activity_10": 5021.881818, "activity_20": 4834.02381, "activity_30": 4692.040779}, "trend_signal": 1, "fair_value": 3868.937758, "relative_strength": 13.050225, "rate_of_change": 0.8579083717169342, "market_dynamics": 0.901213, "expectation": {"probability": 57.2448, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4802.0, "high": 5153.984863, "low": 4767.0, "close": 5069.0, "volume": 19017}, "trend_line": 4521.676343, "activity_lines": {"activity_5": 4992.233333, "activity_10": 5037.809091, "activity_20": 4871.383333, "activity_30": 4729.970263}, "trend_signal": 1, "fair_value": 3880.037117, "relative_strength": 16.739587, "rate_of_change": 0.9056570331945976, "market_dynamics": 0.593434, "expectation": {"probability": 54.7093, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5068.0, "high": 5340.950195, "low": 5067.0, "close": 5335.0, "volume": 25383}, "trend_line": 4571.209676, "activity_lines": {"activity_5": 5093.966667, "activity_10": 5092.063636, "activity_20": 4930.295238, "activity_30": 4782.442757}, "trend_signal": 1, "fair_value": 3893.380066, "relative_strength": 16.808397, "rate_of_change": 1.0954639218413493, "market_dynamics": 0.493831, "expectation": {"probability": 55.1864, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5336.0, "high": 5605.221191, "low": 5249.0, "close": 5604.0, "volume": 12579}, "trend_line": 4627.343009, "activity_lines": {"activity_5": 5281.966667, "activity_10": 5186.954545, "activity_20": 5010.692857, "activity_30": 4849.07439}, "trend_signal": 1, "fair_value": 3906.876861, "relative_strength": 20.135449, "rate_of_change": 1.227975458984388, "market_dynamics": 0.613685, "expectation": {"probability": 55.7423, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5606.0, "high": 5678.0, "low": 5564.0, "close": 5564.0, "volume": 20549}, "trend_line": 4678.343009, "activity_lines": {"activity_5": 5416.0, "activity_10": 5263.718182, "activity_20": 5080.995238, "activity_30": 4909.503874}, "trend_signal": 1, "fair_value": 3921.149297, "relative_strength": 17.874458, "rate_of_change": 1.102144360182658, "market_dynamics": 0.809397, "expectation": {"probability": 57.9975, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5571.0, "high": 5641.0, "low": 5377.668945, "close": 5384.0, "volume": 16647}, "trend_line": 4723.209676, "activity_lines": {"activity_5": 5448.466667, "activity_10": 5297.836364, "activity_20": 5128.947619, "activity_30": 4955.030131}, "trend_signal": 1, "fair_value": 3934.187758, "relative_strength": 16.696831, "rate_of_change": 0.9590290176177253, "market_dynamics": 0.834195, "expectation": {"probability": 57.3647, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5436.0, "high": 5436.0, "low": 5255.916016, "close": 5300.0, "volume": 24356}, "trend_line": 4768.541341, "activity_lines": {"activity_5": 5418.066667, "activity_10": 5310.718182, "activity_20": 5164.404762, "activity_30": 4992.24241}, "trend_signal": 1, "fair_value": 3946.783912, "relative_strength": 14.539314, "rate_of_change": 0.9597639763981484, "market_dynamics": 0.619874, "expectation": {"probability": 56.628, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5331.0, "high": 5428.0, "low": 5230.797852, "close": 5274.0, "volume": 14633}, "trend_line": 4816.758008, "activity_lines": {"activity_5": 5363.6, "activity_10": 5318.063636, "activity_20": 5192.914286, "activity_30": 5024.852646}, "trend_signal": 1, "fair_value": 3957.72622, "relative_strength": 14.960236, "rate_of_change": 1.011140798663775, "market_dynamics": 0.257432, "expectation": {"probability": 55.91, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5265.0, "high": 5271.0, "low": 4944.585938, "close": 4960.0, "volume": 25265}, "trend_line": 4852.691341, "activity_lines": {"activity_5": 5208.533333, "activity_10": 5268.5, "activity_20": 5186.807143, "activity_30": 5034.094065}, "trend_signal": 1, "fair_value": 3966.405707, "relative_strength": 8.199469, "rate_of_change": 0.7460066073553918, "market_dynamics": -0.247825, "expectation": {"probability": 52.3658, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4986.0, "high": 5050.391113, "low": 4889.0, "close": 4959.5, "volume": 10988}, "trend_line": 4838.75, "activity_lines": {"activity_5": 5096.233333, "activity_10": 5219.472727, "activity_20": 5177.352381, "activity_30": 5040.984946}, "trend_signal": 1, "fair_value": 3975.155707, "relative_strength": 5.066896, "rate_of_change": -0.2872909076703574, "market_dynamics": -0.655128, "expectation": {"probability": 51.426, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4978.0, "high": 4993.799805, "low": 4851.0, "close": 4856.0, "volume": 13232}, "trend_line": 4861.333333, "activity_lines": {"activity_5": 4989.733333, "activity_10": 5151.281818, "activity_20": 5155.138095, "activity_30": 5042.097849}, "trend_signal": 1, "fair_value": 3982.815963, "relative_strength": 3.134849, "rate_of_change": 0.46671832601394125, "market_dynamics": -0.944136, "expectation": {"probability": 49.5665, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/daa0b518-1d7d-42a5-8524-f27eaad4658d/", "share_image": "https://sharemaestro.com/terminal/daa0b518-1d7d-42a5-8524-f27eaad4658d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}