{"ticker": {"uuid": "daa2aad6-c93c-4009-ae60-f019b7ac136f", "symbol": "9324", "name": "Yasuda Logistics Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9324 fell 1.75%, moving from 2,289.96 to 2,250.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -22.00 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is positive at 61.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,250.00"}, {"label": "12-Week Change", "value": "-1.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.84%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.00"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2361.0, "high": 2361.0, "low": 2231.0, "close": 2250.0, "volume": 283100}, "trend_line": 2284.825513, "activity_lines": {"activity_5": 2288.266667, "activity_10": 2293.945455, "activity_20": 2329.941105, "activity_30": 2316.872192}, "trend_signal": 1, "fair_value": 1618.023182, "relative_strength": -21.999898, "rate_of_change": 0.17006651371152176, "market_dynamics": -0.987793, "expectation": {"probability": 61.8355, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 903.199006, "high": 906.912091, "low": 888.346906, "close": 897.629395, "volume": 160900}, "trend_line": 898.299131, "activity_lines": {"activity_5": 896.082336, "activity_10": 918.051218, "activity_20": 927.53513, "activity_30": 916.01258}, "trend_signal": 0, "fair_value": 853.779804, "relative_strength": -11.651363, "rate_of_change": 0.17240900417881302, "market_dynamics": -0.943509, "expectation": {"probability": 53.9811, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 899.485909, "high": 917.122997, "low": 895.772861, "close": 911.553345, "volume": 178300}, "trend_line": 900.431523, "activity_lines": {"activity_5": 900.476099, "activity_10": 914.405671, "activity_20": 926.500128, "activity_30": 916.86769}, "trend_signal": 1, "fair_value": 854.663408, "relative_strength": -13.810034, "rate_of_change": 0.23738106009589155, "market_dynamics": -0.951644, "expectation": {"probability": 46.629, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 911.55342, "high": 914.338097, "low": 902.270691, "close": 902.270691, "volume": 131600}, "trend_line": 901.399274, "activity_lines": {"activity_5": 901.65188, "activity_10": 909.629327, "activity_20": 924.376793, "activity_30": 916.986347}, "trend_signal": 1, "fair_value": 855.321261, "relative_strength": -12.029169, "rate_of_change": 0.1074763571999046, "market_dynamics": -0.92787, "expectation": {"probability": 45.9623, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 912.48166, "high": 920.836074, "low": 901.342515, "close": 910.625061, "volume": 134500}, "trend_line": 903.592352, "activity_lines": {"activity_5": 905.55057, "activity_10": 907.333979, "activity_20": 922.884683, "activity_30": 917.581559}, "trend_signal": 1, "fair_value": 856.18783, "relative_strength": -12.054794, "rate_of_change": 0.24329706748798802, "market_dynamics": -0.837216, "expectation": {"probability": 46.8156, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 917.122968, "high": 925.477305, "low": 911.553452, "close": 916.194763, "volume": 121900}, "trend_line": 905.787826, "activity_lines": {"activity_5": 910.068148, "activity_10": 906.996444, "activity_20": 921.701354, "activity_30": 918.394617}, "trend_signal": 1, "fair_value": 857.367182, "relative_strength": -9.159624, "rate_of_change": 0.24297173334198274, "market_dynamics": -0.782594, "expectation": {"probability": 47.3257, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 920.835938, "high": 928.262139, "low": 907.840375, "close": 909.696899, "volume": 109800}, "trend_line": 907.949965, "activity_lines": {"activity_5": 910.748897, "activity_10": 906.439496, "activity_20": 919.659719, "activity_30": 918.646816}, "trend_signal": 0, "fair_value": 858.288759, "relative_strength": -9.627983, "rate_of_change": 0.23870258993743915, "market_dynamics": -0.771529, "expectation": {"probability": 51.6776, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 909.696928, "high": 932.903439, "low": 909.696928, "close": 930.118652, "volume": 78400}, "trend_line": 910.73174, "activity_lines": {"activity_5": 917.432397, "activity_10": 911.148323, "activity_20": 919.790829, "activity_30": 920.077053}, "trend_signal": 1, "fair_value": 859.269205, "relative_strength": -7.259742, "rate_of_change": 0.30637976840496106, "market_dynamics": -0.694865, "expectation": {"probability": 47.3588, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 931.975123, "high": 943.114294, "low": 927.33383, "close": 933.831665, "volume": 141300}, "trend_line": 913.606742, "activity_lines": {"activity_5": 924.115881, "activity_10": 916.160939, "activity_20": 920.336315, "activity_30": 921.567371}, "trend_signal": 1, "fair_value": 860.511739, "relative_strength": -8.062037, "rate_of_change": 0.3156804439472054, "market_dynamics": -0.602878, "expectation": {"probability": 47.7396, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 942.185966, "high": 944.970861, "low": 923.620832, "close": 930.118652, "volume": 126100}, "trend_line": 916.327433, "activity_lines": {"activity_5": 927.457629, "activity_10": 919.907748, "activity_20": 920.584345, "activity_30": 922.632656}, "trend_signal": 1, "fair_value": 861.530975, "relative_strength": -6.739546, "rate_of_change": 0.297796729700577, "market_dynamics": -0.497907, "expectation": {"probability": 47.6807, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 933.831675, "high": 935.688189, "low": 924.549044, "close": 933.831665, "volume": 76700}, "trend_line": 919.263519, "activity_lines": {"activity_5": 930.737475, "activity_10": 923.637673, "activity_20": 921.220571, "activity_30": 923.761961}, "trend_signal": 1, "fair_value": 862.446557, "relative_strength": -7.104612, "rate_of_change": 0.3204188693104348, "market_dynamics": -0.444175, "expectation": {"probability": 47.614, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 936.616394, "high": 943.114294, "low": 913.409845, "close": 919.907715, "volume": 114400}, "trend_line": 921.552214, "activity_lines": {"activity_5": 928.200212, "activity_10": 924.059607, "activity_20": 920.464697, "activity_30": 923.803522}, "trend_signal": 0, "fair_value": 863.450213, "relative_strength": -5.499211, "rate_of_change": 0.24897050222223333, "market_dynamics": -0.303886, "expectation": {"probability": 52.9491, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 919.907733, "high": 938.47294, "low": 918.051151, "close": 930.118652, "volume": 86100}, "trend_line": 923.600948, "activity_lines": {"activity_5": 928.385872, "activity_10": 925.933014, "activity_20": 920.884628, "activity_30": 924.356195}, "trend_signal": 0, "fair_value": 864.491615, "relative_strength": -4.959636, "rate_of_change": 0.2223133935197694, "market_dynamics": -0.183035, "expectation": {"probability": 50.0369, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 939.40118, "high": 972.818653, "low": 921.764239, "close": 964.464294, "volume": 149900}, "trend_line": 926.825081, "activity_lines": {"activity_5": 940.02008, "activity_10": 933.713533, "activity_20": 924.633036, "activity_30": 926.99254}, "trend_signal": 0, "fair_value": 865.542603, "relative_strength": -4.661125, "rate_of_change": 0.34908290284690546, "market_dynamics": 0.199319, "expectation": {"probability": 49.9439, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 969.105532, "high": 1010.87743, "low": 969.105532, "close": 989.527222, "volume": 171500}, "trend_line": 931.006816, "activity_lines": {"activity_5": 957.966422, "activity_10": 944.920155, "activity_20": 930.724186, "activity_30": 931.03784}, "trend_signal": 0, "fair_value": 866.560297, "relative_strength": -1.91983, "rate_of_change": 0.4511892357820217, "market_dynamics": 0.712409, "expectation": {"probability": 50.1496, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 991.383954, "high": 1015.518817, "low": 985.814381, "close": 1013.662292, "volume": 130200}, "trend_line": 935.931966, "activity_lines": {"activity_5": 979.997217, "activity_10": 959.080386, "activity_20": 938.985728, "activity_30": 936.370451}, "trend_signal": 1, "fair_value": 867.743786, "relative_strength": -2.306817, "rate_of_change": 0.5290133128305724, "market_dynamics": 1.061718, "expectation": {"probability": 47.1371, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1008.092637, "high": 1017.375276, "low": 986.742626, "close": 996.953552, "volume": 134200}, "trend_line": 937.245813, "activity_lines": {"activity_5": 991.136389, "activity_10": 968.430528, "activity_20": 945.443786, "activity_30": 940.307328}, "trend_signal": 1, "fair_value": 868.87004, "relative_strength": -0.581516, "rate_of_change": 0.14037847276604395, "market_dynamics": 1.298574, "expectation": {"probability": 49.8177, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 996.025225, "high": 1043.904457, "low": 986.742604, "close": 1002.561707, "volume": 307100}, "trend_line": 939.235291, "activity_lines": {"activity_5": 999.008557, "activity_10": 977.21385, "activity_20": 952.427113, "activity_30": 944.521256}, "trend_signal": 1, "fair_value": 870.114009, "relative_strength": 1.721379, "rate_of_change": 0.2122685396301645, "market_dynamics": 1.40199, "expectation": {"probability": 47.4939, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1010.07854, "high": 1015.716188, "low": 948.064411, "close": 981.890259, "volume": 178400}, "trend_line": 940.44409, "activity_lines": {"activity_5": 995.160706, "activity_10": 980.921581, "activity_20": 956.999517, "activity_30": 947.27319}, "trend_signal": 1, "fair_value": 871.191887, "relative_strength": 2.381649, "rate_of_change": 0.1287003386247333, "market_dynamics": 1.237222, "expectation": {"probability": 47.8243, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 995.044833, "high": 1003.501258, "low": 978.131844, "close": 1000.682434, "volume": 145100}, "trend_line": 942.554187, "activity_lines": {"activity_5": 996.415182, "activity_10": 987.172278, "activity_20": 962.978092, "activity_30": 951.159535}, "trend_signal": 1, "fair_value": 872.311871, "relative_strength": 0.078008, "rate_of_change": 0.22437240261672506, "market_dynamics": 1.113108, "expectation": {"probability": 46.443, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1000.682439, "high": 1022.293551, "low": 986.58832, "close": 1016.655823, "volume": 148000}, "trend_line": 945.777057, "activity_lines": {"activity_5": 1002.25044, "activity_10": 995.044249, "activity_20": 969.960692, "activity_30": 955.940285}, "trend_signal": 1, "fair_value": 873.551039, "relative_strength": 5.042374, "rate_of_change": 0.34192941312561986, "market_dynamics": 1.115409, "expectation": {"probability": 47.3981, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1018.535109, "high": 1033.568838, "low": 999.742815, "close": 1028.87085, "volume": 133900}, "trend_line": 947.985826, "activity_lines": {"activity_5": 1011.957805, "activity_10": 1003.631241, "activity_20": 977.508893, "activity_30": 961.301175}, "trend_signal": 1, "fair_value": 874.930074, "relative_strength": 7.038204, "rate_of_change": 0.23354013333820606, "market_dynamics": 1.00366, "expectation": {"probability": 48.4532, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1020.414207, "high": 1071.153141, "low": 1007.259794, "close": 1044.844116, "volume": 117100}, "trend_line": 951.40776, "activity_lines": {"activity_5": 1024.861772, "activity_10": 1013.141315, "activity_20": 985.953398, "activity_30": 967.550097}, "trend_signal": 1, "fair_value": 876.25479, "relative_strength": 5.301964, "rate_of_change": 0.3609688991278313, "market_dynamics": 1.079116, "expectation": {"probability": 48.5565, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1047.662983, "high": 1050.481807, "low": 993.165669, "close": 1015.716125, "volume": 118200}, "trend_line": 953.425572, "activity_lines": {"activity_5": 1025.237581, "activity_10": 1015.269474, "activity_20": 990.989091, "activity_30": 971.699024}, "trend_signal": 1, "fair_value": 877.26406, "relative_strength": 0.356771, "rate_of_change": 0.21208698150621927, "market_dynamics": 1.013024, "expectation": {"probability": 49.1163, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1024.172691, "high": 1033.568726, "low": 1010.078478, "close": 1033.568726, "volume": 75600}, "trend_line": 955.790936, "activity_lines": {"activity_5": 1029.3092, "activity_10": 1019.711708, "activity_20": 997.184816, "activity_30": 976.86955}, "trend_signal": 1, "fair_value": 878.331801, "relative_strength": -0.996131, "rate_of_change": 0.2480911011268743, "market_dynamics": 0.892589, "expectation": {"probability": 47.5942, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1033.568753, "high": 1044.844048, "low": 1018.535007, "close": 1034.508423, "volume": 61900}, "trend_line": 957.971029, "activity_lines": {"activity_5": 1031.501632, "activity_10": 1023.524041, "activity_20": 1002.884589, "activity_30": 981.948098}, "trend_signal": 1, "fair_value": 879.299224, "relative_strength": -1.018276, "rate_of_change": 0.2280930816443792, "market_dynamics": 0.780877, "expectation": {"probability": 47.398, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1042.964737, "high": 1066.455022, "low": 1039.206306, "close": 1064.575806, "volume": 83900}, "trend_line": 960.286989, "activity_lines": {"activity_5": 1042.526351, "activity_10": 1032.424151, "activity_20": 1010.884524, "activity_30": 988.825825}, "trend_signal": 1, "fair_value": 880.425806, "relative_strength": 2.359165, "rate_of_change": 0.24175678907716786, "market_dynamics": 0.788752, "expectation": {"probability": 47.7236, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1066.45498, "high": 1107.797965, "low": 1044.843985, "close": 1048.602417, "volume": 152000}, "trend_line": 964.917173, "activity_lines": {"activity_5": 1045.846277, "activity_10": 1037.190513, "activity_20": 1016.625666, "activity_30": 994.523595}, "trend_signal": 1, "fair_value": 881.500367, "relative_strength": 4.202377, "rate_of_change": 0.48216669110780797, "market_dynamics": 0.911562, "expectation": {"probability": 49.3246, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1057.998667, "high": 1100.281058, "low": 1043.904634, "close": 1055.179932, "volume": 114300}, "trend_line": 970.045089, "activity_lines": {"activity_5": 1051.108155, "activity_10": 1042.315683, "activity_20": 1022.429029, "activity_30": 1000.346998}, "trend_signal": 1, "fair_value": 882.773804, "relative_strength": 2.665237, "rate_of_change": 0.5314358727865561, "market_dynamics": 0.968658, "expectation": {"probability": 48.4716, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1047.662851, "high": 1054.240064, "low": 1025.11226, "close": 1046.723267, "volume": 85100}, "trend_line": 975.200535, "activity_lines": {"activity_5": 1050.920223, "activity_10": 1044.570738, "activity_20": 1026.849146, "activity_30": 1005.293978}, "trend_signal": 1, "fair_value": 883.998627, "relative_strength": 1.27762, "rate_of_change": 0.5314645740142481, "market_dynamics": 0.848064, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1057.998731, "high": 1114.37497, "low": 1057.998731, "close": 1102.160034, "volume": 188800}, "trend_line": 982.234814, "activity_lines": {"activity_5": 1068.334245, "activity_10": 1056.068099, "activity_20": 1035.993696, "activity_30": 1013.484913}, "trend_signal": 1, "fair_value": 885.651575, "relative_strength": 5.671404, "rate_of_change": 0.7213161547332502, "market_dynamics": 0.912433, "expectation": {"probability": 49.2107, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1099.341323, "high": 1177.3289, "low": 1089.945244, "close": 1172.630859, "volume": 166700}, "trend_line": 991.40153, "activity_lines": {"activity_5": 1104.728434, "activity_10": 1078.823715, "activity_20": 1051.048189, "activity_30": 1025.768529}, "trend_signal": 1, "fair_value": 887.677902, "relative_strength": 12.548935, "rate_of_change": 0.9332509771945379, "market_dynamics": 1.080376, "expectation": {"probability": 49.4081, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1183.906051, "high": 1187.664565, "low": 1140.684082, "close": 1140.684082, "volume": 168300}, "trend_line": 999.039221, "activity_lines": {"activity_5": 1123.270028, "activity_10": 1093.157008, "activity_20": 1061.856688, "activity_30": 1035.399661}, "trend_signal": 1, "fair_value": 889.600186, "relative_strength": 2.733617, "rate_of_change": 0.7703933037101545, "market_dynamics": 1.294951, "expectation": {"probability": 51.546, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1140.68407, "high": 1173.570391, "low": 1135.986039, "close": 1154.778198, "volume": 108000}, "trend_line": 1007.456138, "activity_lines": {"activity_5": 1140.370882, "activity_10": 1108.310323, "activity_20": 1073.004792, "activity_30": 1045.447337}, "trend_signal": 1, "fair_value": 891.663188, "relative_strength": 2.882926, "rate_of_change": 0.8425011574195255, "market_dynamics": 1.602228, "expectation": {"probability": 50.2349, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1159.476408, "high": 1166.993159, "low": 1131.287931, "close": 1132.227539, "volume": 127200}, "trend_line": 1014.842887, "activity_lines": {"activity_5": 1143.314966, "activity_10": 1116.835116, "activity_20": 1081.098957, "activity_30": 1053.497105}, "trend_signal": 1, "fair_value": 893.715961, "relative_strength": 1.475876, "rate_of_change": 0.7332079999695241, "market_dynamics": 1.527019, "expectation": {"probability": 52.1969, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1138.804979, "high": 1164.174448, "low": 1132.22763, "close": 1157.597046, "volume": 139800}, "trend_line": 1022.88963, "activity_lines": {"activity_5": 1149.015267, "activity_10": 1128.178751, "activity_20": 1090.92974, "activity_30": 1062.707051}, "trend_signal": 1, "fair_value": 895.858598, "relative_strength": 2.552141, "rate_of_change": 0.7929052962855315, "market_dynamics": 1.431593, "expectation": {"probability": 50.3475, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1160.415864, "high": 1162.295041, "low": 1107.797819, "close": 1108.737427, "volume": 174200}, "trend_line": 1029.524314, "activity_lines": {"activity_5": 1134.733228, "activity_10": 1128.400843, "activity_20": 1095.421822, "activity_30": 1068.245618}, "trend_signal": 1, "fair_value": 897.632065, "relative_strength": -3.674827, "rate_of_change": 0.6486216895169807, "market_dynamics": 1.152768, "expectation": {"probability": 53.4108, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1117.193984, "high": 1127.529672, "low": 1090.884813, "close": 1113.435547, "volume": 178900}, "trend_line": 1035.634878, "activity_lines": {"activity_5": 1126.27679, "activity_10": 1128.674201, "activity_20": 1099.829041, "activity_30": 1073.659246}, "trend_signal": 1, "fair_value": 899.469229, "relative_strength": -7.116905, "rate_of_change": 0.593532752641728, "market_dynamics": 0.918282, "expectation": {"probability": 50.4312, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1109.676984, "high": 1134.106953, "low": 1109.676984, "close": 1125.650391, "volume": 123800}, "trend_line": 1042.028835, "activity_lines": {"activity_5": 1123.708537, "activity_10": 1129.989655, "activity_20": 1104.871607, "activity_30": 1079.466699}, "trend_signal": 1, "fair_value": 901.429468, "relative_strength": -7.217627, "rate_of_change": 0.6173949077833202, "market_dynamics": 0.634764, "expectation": {"probability": 51.1949, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1127.529644, "high": 1133.167245, "low": 1100.281109, "close": 1129.408813, "volume": 410900}, "trend_line": 1048.67184, "activity_lines": {"activity_5": 1124.334945, "activity_10": 1130.707178, "activity_20": 1109.587546, "activity_30": 1085.104117}, "trend_signal": 1, "fair_value": 903.301862, "relative_strength": -8.492319, "rate_of_change": 0.6375068306051149, "market_dynamics": 0.406707, "expectation": {"probability": 51.6642, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1145.382211, "high": 1168.872258, "low": 1120.952402, "close": 1166.993042, "volume": 633000}, "trend_line": 1056.443886, "activity_lines": {"activity_5": 1137.677344, "activity_10": 1136.754823, "activity_20": 1117.269953, "activity_30": 1092.737742}, "trend_signal": 1, "fair_value": 905.336824, "relative_strength": -4.669798, "rate_of_change": 0.7411323260096357, "market_dynamics": 0.458315, "expectation": {"probability": 51.86, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1160.415743, "high": 1162.294959, "low": 1121.891899, "close": 1152.899048, "volume": 190500}, "trend_line": 1064.210264, "activity_lines": {"activity_5": 1145.695345, "activity_10": 1139.061142, "activity_20": 1122.894183, "activity_30": 1098.960656}, "trend_signal": 1, "fair_value": 906.984805, "relative_strength": -3.161289, "rate_of_change": 0.7351434470794062, "market_dynamics": 0.350044, "expectation": {"probability": 54.9208, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1154.778264, "high": 1199.879338, "low": 1147.2614, "close": 1198.000122, "volume": 200900}, "trend_line": 1073.139646, "activity_lines": {"activity_5": 1165.80293, "activity_10": 1149.926416, "activity_20": 1132.223143, "activity_30": 1107.59226}, "trend_signal": 1, "fair_value": 909.045028, "relative_strength": -4.483474, "rate_of_change": 0.8390618190842812, "market_dynamics": 0.485664, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1189.543608, "high": 1192.362431, "low": 1141.670334, "close": 1159.731812, "volume": 569900}, "trend_line": 1079.648564, "activity_lines": {"activity_5": 1167.516773, "activity_10": 1152.791706, "activity_20": 1137.178188, "activity_30": 1113.178851}, "trend_signal": 1, "fair_value": 911.038183, "relative_strength": -6.015912, "rate_of_change": 0.6065303825332713, "market_dynamics": 0.442525, "expectation": {"probability": 56.0634, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1163.534189, "high": 1261.445801, "low": 1135.016235, "close": 1233.87854, "volume": 577400}, "trend_line": 1087.793608, "activity_lines": {"activity_5": 1191.674097, "activity_10": 1169.048153, "activity_20": 1148.509037, "activity_30": 1123.129172}, "trend_signal": 1, "fair_value": 913.551839, "relative_strength": 3.694309, "rate_of_change": 0.7544162305762925, "market_dynamics": 0.494866, "expectation": {"probability": 52.2127, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1248.137479, "high": 1296.618012, "low": 1237.680882, "close": 1280.457764, "volume": 238400}, "trend_line": 1096.68679, "activity_lines": {"activity_5": 1224.393181, "activity_10": 1191.925351, "activity_20": 1163.322146, "activity_30": 1135.559118}, "trend_signal": 1, "fair_value": 916.35278, "relative_strength": 6.237129, "rate_of_change": 0.817543138201638, "market_dynamics": 0.664028, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1270.001287, "high": 1296.61808, "low": 1248.137561, "close": 1259.544678, "volume": 221800}, "trend_line": 1105.439828, "activity_lines": {"activity_5": 1242.576921, "activity_10": 1208.766338, "activity_20": 1174.972345, "activity_30": 1146.066078}, "trend_signal": 1, "fair_value": 919.127014, "relative_strength": 11.404009, "rate_of_change": 0.7981347162939804, "market_dynamics": 0.757641, "expectation": {"probability": 55.5769, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1265.248351, "high": 1343.197551, "low": 1262.396551, "close": 1314.679443, "volume": 183600}, "trend_line": 1115.843752, "activity_lines": {"activity_5": 1272.029207, "activity_10": 1232.889877, "activity_20": 1190.945052, "activity_30": 1159.565408}, "trend_signal": 1, "fair_value": 922.277276, "relative_strength": 13.54798, "rate_of_change": 0.9411569708704182, "market_dynamics": 1.03222, "expectation": {"probability": 52.6489, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1313.72898, "high": 1324.185578, "low": 1283.309707, "close": 1300.420532, "volume": 56400}, "trend_line": 1126.461428, "activity_lines": {"activity_5": 1288.949902, "activity_10": 1250.761907, "activity_20": 1204.292733, "activity_30": 1171.473588}, "trend_signal": 1, "fair_value": 925.223134, "relative_strength": 11.43962, "rate_of_change": 0.9515378816227018, "market_dynamics": 1.11508, "expectation": {"probability": 55.5514, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1307.074772, "high": 1372.666135, "low": 1277.606177, "close": 1308.97583, "volume": 211100}, "trend_line": 1136.737874, "activity_lines": {"activity_5": 1299.343115, "activity_10": 1267.011808, "activity_20": 1217.287392, "activity_30": 1183.24871}, "trend_signal": 1, "fair_value": 928.297283, "relative_strength": 11.961373, "rate_of_change": 0.9122767761560541, "market_dynamics": 1.272783, "expectation": {"probability": 52.5054, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1319.432543, "high": 1397.381685, "low": 1313.728944, "close": 1385.974487, "volume": 218600}, "trend_line": 1149.048497, "activity_lines": {"activity_5": 1330.396061, "activity_10": 1293.996609, "activity_20": 1236.366435, "activity_30": 1199.328492}, "trend_signal": 1, "fair_value": 931.859364, "relative_strength": 16.367193, "rate_of_change": 1.0829781677530415, "market_dynamics": 1.459349, "expectation": {"probability": 52.9433, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1385.974485, "high": 1414.492527, "low": 1373.616688, "close": 1382.171997, "volume": 200400}, "trend_line": 1160.825201, "activity_lines": {"activity_5": 1353.147062, "activity_10": 1316.308567, "activity_20": 1253.731838, "activity_30": 1214.368718}, "trend_signal": 1, "fair_value": 935.402721, "relative_strength": 15.970218, "rate_of_change": 1.0249092210422261, "market_dynamics": 1.511194, "expectation": {"probability": 55.9489, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1402.134691, "high": 1402.134747, "low": 1337.493975, "close": 1393.579224, "volume": 135600}, "trend_line": 1172.449705, "activity_lines": {"activity_5": 1371.525317, "activity_10": 1336.525968, "activity_20": 1271.185829, "activity_30": 1229.385106}, "trend_signal": 1, "fair_value": 938.974, "relative_strength": 16.829535, "rate_of_change": 1.0014000376616468, "market_dynamics": 1.548973, "expectation": {"probability": 52.8799, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1396.430993, "high": 1548.527008, "low": 1374.567199, "close": 1544.724609, "volume": 345900}, "trend_line": 1190.083321, "activity_lines": {"activity_5": 1435.025382, "activity_10": 1380.668364, "activity_20": 1301.830357, "activity_30": 1253.402842}, "trend_signal": 1, "fair_value": 943.54241, "relative_strength": 27.883362, "rate_of_change": 1.5039976490931928, "market_dynamics": 1.662679, "expectation": {"probability": 53.3012, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1615.068935, "high": 1706.326499, "low": 1549.47769, "close": 1597.95813, "volume": 972500}, "trend_line": 1208.896301, "activity_lines": {"activity_5": 1499.983016, "activity_10": 1427.489713, "activity_20": 1335.687855, "activity_30": 1279.717346}, "trend_signal": 1, "fair_value": 948.474661, "relative_strength": 30.708152, "rate_of_change": 1.5808120043386376, "market_dynamics": 1.77462, "expectation": {"probability": 53.7938, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1559.934283, "high": 1579.896913, "low": 1484.836881, "close": 1523.811523, "volume": 477200}, "trend_line": 1225.206405, "activity_lines": {"activity_5": 1520.959627, "activity_10": 1454.210232, "activity_20": 1360.266007, "activity_30": 1300.034457}, "trend_signal": 1, "fair_value": 952.846861, "relative_strength": 24.43903, "rate_of_change": 1.3491731248170897, "market_dynamics": 1.790755, "expectation": {"probability": 56.7217, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1531.416322, "high": 1559.934353, "low": 1493.392322, "close": 1520.959717, "volume": 228800}, "trend_line": 1240.419202, "activity_lines": {"activity_5": 1531.796501, "activity_10": 1475.987626, "activity_20": 1382.828681, "activity_30": 1319.115316}, "trend_signal": 1, "fair_value": 957.17818, "relative_strength": 20.309092, "rate_of_change": 1.241651768870743, "market_dynamics": 1.718189, "expectation": {"probability": 56.2087, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1528.56453, "high": 1539.021128, "low": 1464.87428, "close": 1485.787476, "volume": 252000}, "trend_line": 1254.992037, "activity_lines": {"activity_5": 1521.656779, "activity_10": 1486.617068, "activity_20": 1400.078653, "activity_30": 1334.945527}, "trend_signal": 1, "fair_value": 961.380088, "relative_strength": 13.161298, "rate_of_change": 1.1748314583088775, "market_dynamics": 1.510433, "expectation": {"probability": 55.6091, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1487.688632, "high": 1573.242619, "low": 1486.738033, "close": 1535.218628, "volume": 323300}, "trend_line": 1270.993327, "activity_lines": {"activity_5": 1521.846891, "activity_10": 1503.122936, "activity_20": 1420.26325, "activity_30": 1353.024662}, "trend_signal": 1, "fair_value": 965.876262, "relative_strength": 15.500278, "rate_of_change": 1.2750112772229427, "market_dynamics": 1.265716, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1531.416276, "high": 1542.823474, "low": 1495.293464, "close": 1498.145264, "volume": 171600}, "trend_line": 1286.040727, "activity_lines": {"activity_5": 1510.312948, "activity_10": 1508.619136, "activity_20": 1434.966726, "activity_30": 1367.679626}, "trend_signal": 1, "fair_value": 970.100885, "relative_strength": 15.290394, "rate_of_change": 1.1839086547777096, "market_dynamics": 0.922353, "expectation": {"probability": 55.4919, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1498.145218, "high": 1510.503015, "low": 1452.516492, "close": 1465.824951, "volume": 185400}, "trend_line": 1298.162891, "activity_lines": {"activity_5": 1494.659758, "activity_10": 1504.799472, "activity_20": 1444.836189, "activity_30": 1379.278608}, "trend_signal": 1, "fair_value": 974.129628, "relative_strength": 19.243718, "rate_of_change": 0.9425956538933066, "market_dynamics": 0.58596, "expectation": {"probability": 55.01, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1482.935589, "high": 1530.465576, "low": 1379.320265, "close": 1392.628662, "volume": 291200}, "trend_line": 1305.496151, "activity_lines": {"activity_5": 1458.473576, "activity_10": 1486.219565, "activity_20": 1446.311567, "activity_30": 1385.373174}, "trend_signal": 1, "fair_value": 977.632663, "relative_strength": 18.146059, "rate_of_change": 0.5648952108275994, "market_dynamics": 0.161769, "expectation": {"probability": 54.4463, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1238.631596, "high": 1412.591206, "low": 1216.7678, "close": 1357.456421, "volume": 341600}, "trend_line": 1312.721895, "activity_lines": {"activity_5": 1419.118717, "activity_10": 1461.054583, "activity_20": 1443.295639, "activity_30": 1388.725449}, "trend_signal": 1, "fair_value": 980.938484, "relative_strength": 17.383339, "rate_of_change": 0.5534864269392893, "market_dynamics": -0.348557, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1357.456545, "high": 1473.429662, "low": 1357.456545, "close": 1444.911621, "volume": 93400}, "trend_line": 1322.393009, "activity_lines": {"activity_5": 1417.470996, "activity_10": 1452.447326, "activity_20": 1447.849461, "activity_30": 1397.253819}, "trend_signal": 1, "fair_value": 984.940518, "relative_strength": 14.393805, "rate_of_change": 0.7367222285874945, "market_dynamics": -0.640056, "expectation": {"probability": 52.2589, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1450.615398, "high": 1501.947648, "low": 1426.850401, "close": 1492.44165, "volume": 85700}, "trend_line": 1334.400147, "activity_lines": {"activity_5": 1437.687085, "activity_10": 1454.296673, "activity_20": 1455.571954, "activity_30": 1408.224699}, "trend_signal": 1, "fair_value": 989.139881, "relative_strength": 16.586691, "rate_of_change": 0.9079855926552444, "market_dynamics": -0.789988, "expectation": {"probability": 52.6738, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1492.441581, "high": 1587.501534, "low": 1480.083785, "close": 1582.748535, "volume": 107000}, "trend_line": 1348.571863, "activity_lines": {"activity_5": 1488.385709, "activity_10": 1474.483935, "activity_20": 1470.66385, "activity_30": 1424.247175}, "trend_signal": 1, "fair_value": 993.901184, "relative_strength": 21.928479, "rate_of_change": 1.0620289597435, "market_dynamics": -0.695207, "expectation": {"probability": 52.9255, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1586.551018, "high": 1675.907401, "low": 1524.762051, "close": 1616.970215, "volume": 187200}, "trend_line": 1365.512956, "activity_lines": {"activity_5": 1542.696655, "activity_10": 1499.82174, "activity_20": 1487.575473, "activity_30": 1441.563198}, "trend_signal": 1, "fair_value": 998.571102, "relative_strength": 31.229511, "rate_of_change": 1.2562247118454182, "market_dynamics": -0.495701, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1567.539077, "high": 1595.106493, "low": 1530.465762, "close": 1546.625732, "volume": 107000}, "trend_line": 1379.952629, "activity_lines": {"activity_5": 1558.603336, "activity_10": 1510.623992, "activity_20": 1496.085596, "activity_30": 1453.247893}, "trend_signal": 1, "fair_value": 1002.694042, "relative_strength": 24.018796, "rate_of_change": 1.0574541190951436, "market_dynamics": -0.437108, "expectation": {"probability": 54.5423, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1539.971685, "high": 1606.513598, "low": 1520.009089, "close": 1577.995605, "volume": 90200}, "trend_line": 1395.030802, "activity_lines": {"activity_5": 1572.355355, "activity_10": 1526.023708, "activity_20": 1506.478819, "activity_30": 1466.024859}, "trend_signal": 1, "fair_value": 1007.046322, "relative_strength": 21.942269, "rate_of_change": 1.092658739374749, "market_dynamics": -0.388022, "expectation": {"probability": 53.4747, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1569.440334, "high": 1592.499293, "low": 1513.35488, "close": 1577.149902, "volume": 119300}, "trend_line": 1409.955505, "activity_lines": {"activity_5": 1576.953206, "activity_10": 1540.491897, "activity_20": 1515.469713, "activity_30": 1477.774479}, "trend_signal": 1, "fair_value": 1011.711856, "relative_strength": 14.910146, "rate_of_change": 1.0698475602547957, "market_dynamics": -0.389377, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1542.613878, "high": 1680.75816, "low": 1534.938996, "close": 1653.896729, "volume": 117200}, "trend_line": 1426.185628, "activity_lines": {"activity_5": 1601.486116, "activity_10": 1567.477606, "activity_20": 1530.492809, "activity_30": 1493.512622}, "trend_signal": 1, "fair_value": 1016.732104, "relative_strength": 23.458962, "rate_of_change": 1.1511088784323056, "market_dynamics": -0.309449, "expectation": {"probability": 53.4522, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1646.222084, "high": 1658.693464, "low": 1533.020401, "close": 1551.247803, "volume": 85100}, "trend_line": 1439.46392, "activity_lines": {"activity_5": 1587.059505, "activity_10": 1572.380387, "activity_20": 1534.463997, "activity_30": 1501.58115}, "trend_signal": 1, "fair_value": 1021.128659, "relative_strength": 12.448447, "rate_of_change": 0.9310353252276615, "market_dynamics": -0.261666, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1572.353099, "high": 1615.523395, "low": 1566.597078, "close": 1600.174072, "volume": 57900}, "trend_line": 1452.869718, "activity_lines": {"activity_5": 1593.323145, "activity_10": 1583.294869, "activity_20": 1542.289707, "activity_30": 1511.949547}, "trend_signal": 1, "fair_value": 1025.873157, "relative_strength": 17.299834, "rate_of_change": 0.9313048985625152, "market_dynamics": -0.181827, "expectation": {"probability": 53.9452, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1611.685958, "high": 1656.774885, "low": 1548.369698, "close": 1553.166382, "volume": 84600}, "trend_line": 1465.984204, "activity_lines": {"activity_5": 1580.347664, "activity_10": 1581.24945, "activity_20": 1544.654709, "activity_30": 1518.420299}, "trend_signal": 1, "fair_value": 1030.287729, "relative_strength": 16.563076, "rate_of_change": 0.9026608399584092, "market_dynamics": -0.209448, "expectation": {"probability": 55.348, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1567.556629, "high": 1623.198119, "low": 1535.898466, "close": 1555.085205, "volume": 130900}, "trend_line": 1476.691093, "activity_lines": {"activity_5": 1569.667074, "activity_10": 1577.584639, "activity_20": 1547.162257, "activity_30": 1524.168751}, "trend_signal": 1, "fair_value": 1034.691727, "relative_strength": 15.761409, "rate_of_change": 0.730355004561824, "market_dynamics": -0.337918, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1637.588169, "high": 1637.588169, "low": 1533.979791, "close": 1539.73584, "volume": 78500}, "trend_line": 1485.333695, "activity_lines": {"activity_5": 1555.341008, "activity_10": 1569.990061, "activity_20": 1548.412117, "activity_30": 1528.236154}, "trend_signal": 1, "fair_value": 1039.065957, "relative_strength": 9.954108, "rate_of_change": 0.5852681065775295, "market_dynamics": -0.359226, "expectation": {"probability": 55.4806, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1539.735681, "high": 1588.661945, "low": 1536.85767, "close": 1568.515869, "volume": 39000}, "trend_line": 1495.632735, "activity_lines": {"activity_5": 1558.21901, "activity_10": 1568.410265, "activity_20": 1552.327103, "activity_30": 1533.602746}, "trend_signal": 1, "fair_value": 1043.636113, "relative_strength": 13.888341, "rate_of_change": 0.6933822369120818, "market_dynamics": -0.41028, "expectation": {"probability": 53.8217, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1564.67852, "high": 1580.027858, "low": 1537.817193, "close": 1573.3125, "volume": 54500}, "trend_line": 1504.253837, "activity_lines": {"activity_5": 1561.544686, "activity_10": 1568.583572, "activity_20": 1556.472453, "activity_30": 1538.614343}, "trend_signal": 1, "fair_value": 1048.27133, "relative_strength": 14.668852, "rate_of_change": 0.5764183812144272, "market_dynamics": -0.44496, "expectation": {"probability": 54.5628, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1573.312595, "high": 1610.726779, "low": 1540.695057, "close": 1600.174072, "volume": 68300}, "trend_line": 1514.245622, "activity_lines": {"activity_5": 1575.61499, "activity_10": 1573.155586, "activity_20": 1562.759262, "activity_30": 1544.802746}, "trend_signal": 1, "fair_value": 1052.981515, "relative_strength": 16.232055, "rate_of_change": 0.6642353008669731, "market_dynamics": -0.497443, "expectation": {"probability": 54.6349, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1620.319994, "high": 1774.773312, "low": 1620.319994, "close": 1740.237183, "volume": 201300}, "trend_line": 1528.621, "activity_lines": {"activity_5": 1633.239152, "activity_10": 1602.790376, "activity_20": 1582.076103, "activity_30": 1559.382846}, "trend_signal": 1, "fair_value": 1058.520913, "relative_strength": 22.759888, "rate_of_change": 0.9493425499235277, "market_dynamics": -0.14565, "expectation": {"probability": 54.6349, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1755.586565, "high": 1762.301924, "low": 1603.051995, "close": 1698.026367, "volume": 171400}, "trend_line": 1539.022729, "activity_lines": {"activity_5": 1664.449577, "activity_10": 1621.785249, "activity_20": 1596.220047, "activity_30": 1570.312225}, "trend_signal": 1, "fair_value": 1063.772573, "relative_strength": 17.942242, "rate_of_change": 0.6804648765128787, "market_dynamics": 0.124002, "expectation": {"probability": 56.474, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1690.351711, "high": 1703.782305, "low": 1635.669373, "close": 1683.63623, "volume": 75700}, "trend_line": 1549.071537, "activity_lines": {"activity_5": 1680.310587, "activity_10": 1637.361377, "activity_20": 1607.887782, "activity_30": 1579.642128}, "trend_signal": 1, "fair_value": 1069.012053, "relative_strength": 18.518558, "rate_of_change": 0.652934346624585, "market_dynamics": 0.381539, "expectation": {"probability": 56.4036, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1684.595664, "high": 1738.318548, "low": 1671.16492, "close": 1725.847168, "volume": 93000}, "trend_line": 1560.147135, "activity_lines": {"activity_5": 1702.56722, "activity_10": 1658.205158, "activity_20": 1622.189855, "activity_30": 1591.047008}, "trend_signal": 1, "fair_value": 1074.44777, "relative_strength": 16.123947, "rate_of_change": 0.7149829904853452, "market_dynamics": 0.717636, "expectation": {"probability": 53.6073, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1718.172415, "high": 1735.44048, "low": 1696.107666, "close": 1696.107666, "volume": 11600}, "trend_line": 1565.193237, "activity_lines": {"activity_5": 1704.741707, "activity_10": 1671.356791, "activity_20": 1631.905354, "activity_30": 1599.818655}, "trend_signal": 1, "fair_value": 1079.79007, "relative_strength": 14.787216, "rate_of_change": 0.3234375711621596, "market_dynamics": 0.553368, "expectation": {"probability": 56.4532, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1707.619719, "high": 1707.619719, "low": 1633.750843, "close": 1658.693604, "volume": 118300}, "trend_line": 1567.217753, "activity_lines": {"activity_5": 1688.049268, "activity_10": 1675.106936, "activity_20": 1636.861436, "activity_30": 1605.850936}, "trend_signal": 1, "fair_value": 1084.932569, "relative_strength": 13.666437, "rate_of_change": 0.1293460738356071, "market_dynamics": 0.364425, "expectation": {"probability": 56.4532, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1644.303469, "high": 1692.270329, "low": 1643.344132, "close": 1668.286865, "volume": 51000}, "trend_line": 1572.033598, "activity_lines": {"activity_5": 1679.99082, "activity_10": 1678.71752, "activity_20": 1641.939487, "activity_30": 1612.371524}, "trend_signal": 1, "fair_value": 1090.193753, "relative_strength": 15.846145, "rate_of_change": 0.3072862715331991, "market_dynamics": 0.28543, "expectation": {"probability": 53.9826, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1669.246147, "high": 1688.432846, "low": 1634.709992, "close": 1677.880249, "volume": 64900}, "trend_line": 1577.264282, "activity_lines": {"activity_5": 1677.112801, "activity_10": 1681.735065, "activity_20": 1647.523868, "activity_30": 1619.20034}, "trend_signal": 1, "fair_value": 1095.499276, "relative_strength": 11.599478, "rate_of_change": 0.3327336010282975, "market_dynamics": 0.060306, "expectation": {"probability": 53.9396, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1698.985812, "high": 1724.887718, "low": 1664.44968, "close": 1698.026367, "volume": 46600}, "trend_line": 1584.338912, "activity_lines": {"activity_5": 1681.333887, "activity_10": 1686.427097, "activity_20": 1654.736879, "activity_30": 1626.991443}, "trend_signal": 1, "fair_value": 1100.790968, "relative_strength": 13.334786, "rate_of_change": 0.4485380212267967, "market_dynamics": 0.092726, "expectation": {"probability": 54.464, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1697.066887, "high": 1899.487067, "low": 1653.896729, "close": 1839.04895, "volume": 331800}, "trend_line": 1594.466589, "activity_lines": {"activity_5": 1734.41722, "activity_10": 1714.492074, "activity_20": 1674.659656, "activity_30": 1643.424348}, "trend_signal": 1, "fair_value": 1107.020965, "relative_strength": 24.138147, "rate_of_change": 0.6392367771372504, "market_dynamics": 0.539467, "expectation": {"probability": 55.1491, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1839.04887, "high": 1885.097013, "low": 1816.024836, "close": 1837.130249, "volume": 89000}, "trend_line": 1605.766089, "activity_lines": {"activity_5": 1777.331567, "activity_10": 1737.865017, "activity_20": 1693.156589, "activity_30": 1659.080068}, "trend_signal": 1, "fair_value": 1113.221506, "relative_strength": 21.757434, "rate_of_change": 0.7086696001003413, "market_dynamics": 0.850379, "expectation": {"probability": 57.3005, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1844.804945, "high": 1857.276325, "low": 1655.81558, "close": 1675.002319, "volume": 96100}, "trend_line": 1612.738668, "activity_lines": {"activity_5": 1754.307495, "activity_10": 1729.998462, "activity_20": 1694.974766, "activity_30": 1663.546922}, "trend_signal": 1, "fair_value": 1118.434234, "relative_strength": 11.27875, "rate_of_change": 0.4342213381989035, "market_dynamics": 0.800223, "expectation": {"probability": 57.3005, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1657.734186, "high": 1675.002251, "low": 1622.238611, "close": 1670.205566, "volume": 137800}, "trend_line": 1621.991231, "activity_lines": {"activity_5": 1729.236808, "activity_10": 1721.678389, "activity_20": 1696.235605, "activity_30": 1667.254464}, "trend_signal": 1, "fair_value": 1123.673404, "relative_strength": 14.854712, "rate_of_change": 0.5737174400037396, "market_dynamics": 0.58664, "expectation": {"probability": 56.8232, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1724.887855, "high": 1773.813894, "low": 1648.140898, "close": 1734.481079, "volume": 264400}, "trend_line": 1634.55872, "activity_lines": {"activity_5": 1726.102938, "activity_10": 1725.288967, "activity_20": 1703.051457, "activity_30": 1674.511873}, "trend_signal": 1, "fair_value": 1129.307439, "relative_strength": 19.11127, "rate_of_change": 0.7748185538741684, "market_dynamics": 0.163781, "expectation": {"probability": 54.3908, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1731.603132, "high": 1731.603132, "low": 1617.441978, "close": 1684.595703, "volume": 303300}, "trend_line": 1642.548189, "activity_lines": {"activity_5": 1703.910294, "activity_10": 1719.672496, "activity_20": 1704.476764, "activity_30": 1677.740066}, "trend_signal": 1, "fair_value": 1134.564507, "relative_strength": 14.294454, "rate_of_change": 0.4887844592086664, "market_dynamics": -0.32181, "expectation": {"probability": 56.5714, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1687.473608, "high": 1742.155882, "low": 1666.368207, "close": 1705.70105, "volume": 324800}, "trend_line": 1649.656836, "activity_lines": {"activity_5": 1699.04965, "activity_10": 1718.10267, "activity_20": 1707.286249, "activity_30": 1681.814444}, "trend_signal": 1, "fair_value": 1139.88252, "relative_strength": 12.937793, "rate_of_change": 0.43278164060001395, "market_dynamics": -0.345743, "expectation": {"probability": 54.4504, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1716.253715, "high": 1793.68868, "low": 1688.432945, "close": 1719.962158, "volume": 501200}, "trend_line": 1654.230623, "activity_lines": {"activity_5": 1707.704655, "activity_10": 1718.271091, "activity_20": 1710.736717, "activity_30": 1686.350271}, "trend_signal": 1, "fair_value": 1145.241529, "relative_strength": 14.621866, "rate_of_change": 0.2772568755020641, "market_dynamics": -0.266242, "expectation": {"probability": 54.6232, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1681.158695, "high": 1682.128781, "low": 1524.004709, "close": 1533.705566, "volume": 224900}, "trend_line": 1651.455135, "activity_lines": {"activity_5": 1651.276806, "activity_10": 1683.635127, "activity_20": 1695.590241, "activity_30": 1678.574461}, "trend_signal": 0, "fair_value": 1149.499288, "relative_strength": 11.584061, "rate_of_change": -0.1677812006022812, "market_dynamics": -0.537688, "expectation": {"probability": 59.383, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1418.26535, "high": 1621.983356, "low": 1412.444835, "close": 1617.133057, "volume": 202500}, "trend_line": 1653.805379, "activity_lines": {"activity_5": 1631.758122, "activity_10": 1666.789156, "activity_20": 1688.555004, "activity_30": 1676.360133}, "trend_signal": 0, "fair_value": 1154.257075, "relative_strength": 17.462383, "rate_of_change": 0.14231352400620773, "market_dynamics": -0.647836, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1617.13297, "high": 1667.577515, "low": 1604.521927, "close": 1667.577515, "volume": 87900}, "trend_line": 1656.791443, "activity_lines": {"activity_5": 1636.877458, "activity_10": 1660.585691, "activity_20": 1686.115332, "activity_30": 1677.248658}, "trend_signal": 0, "fair_value": 1159.309255, "relative_strength": 16.3679, "rate_of_change": 0.180557158533717, "market_dynamics": -0.800566, "expectation": {"probability": 53.967, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1663.697126, "high": 1718.021877, "low": 1620.043279, "close": 1646.235596, "volume": 78200}, "trend_line": 1659.094299, "activity_lines": {"activity_5": 1636.017367, "activity_10": 1653.61954, "activity_20": 1681.322127, "activity_30": 1676.567636}, "trend_signal": 0, "fair_value": 1164.218833, "relative_strength": 11.147097, "rate_of_change": 0.1389949235753036, "market_dynamics": -1.018562, "expectation": {"probability": 59.9256, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1649.145867, "high": 1652.056125, "low": 1591.91075, "close": 1606.462036, "volume": 86200}, "trend_line": 1657.513143, "activity_lines": {"activity_5": 1625.863786, "activity_10": 1642.892645, "activity_20": 1673.188591, "activity_30": 1673.172006}, "trend_signal": 0, "fair_value": 1168.751782, "relative_strength": 4.682661, "rate_of_change": -0.09530235869975656, "market_dynamics": -1.030449, "expectation": {"probability": 59.1912, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1616.162889, "high": 1780.107394, "low": 1615.192803, "close": 1776.227051, "volume": 537800}, "trend_line": 1665.012451, "activity_lines": {"activity_5": 1679.865218, "activity_10": 1664.278303, "activity_20": 1681.659172, "activity_30": 1680.830968}, "trend_signal": 0, "fair_value": 1174.506227, "relative_strength": 12.984954, "rate_of_change": 0.452443350550262, "market_dynamics": -0.699056, "expectation": {"probability": 53.1559, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1761.675765, "high": 1831.522029, "low": 1737.423668, "close": 1789.808228, "volume": 146100}, "trend_line": 1671.33359, "activity_lines": {"activity_5": 1722.225611, "activity_10": 1686.205602, "activity_20": 1690.98229, "activity_30": 1688.882308}, "trend_signal": 1, "fair_value": 1180.411463, "relative_strength": 12.491274, "rate_of_change": 0.37964514897191615, "market_dynamics": -0.506367, "expectation": {"probability": 54.2685, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1789.808273, "high": 1823.7613, "low": 1763.615963, "close": 1770.406494, "volume": 97400}, "trend_line": 1678.574927, "activity_lines": {"activity_5": 1746.60708, "activity_10": 1703.599365, "activity_20": 1698.153047, "activity_30": 1695.274108}, "trend_signal": 1, "fair_value": 1186.099628, "relative_strength": 12.438856, "rate_of_change": 0.4332670056610261, "market_dynamics": -0.292801, "expectation": {"probability": 55.9129, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1771.376632, "high": 1820.851113, "low": 1746.154402, "close": 1809.210083, "volume": 90700}, "trend_line": 1687.045756, "activity_lines": {"activity_5": 1777.067814, "activity_10": 1726.48813, "activity_20": 1708.66558, "activity_30": 1703.702183}, "trend_signal": 1, "fair_value": 1192.146616, "relative_strength": 11.886765, "rate_of_change": 0.5046440801507394, "market_dynamics": 0.121832, "expectation": {"probability": 53.6236, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1801.449355, "high": 1901.368207, "low": 1751.974979, "close": 1873.235718, "volume": 160400}, "trend_line": 1698.162419, "activity_lines": {"activity_5": 1818.005461, "activity_10": 1759.135938, "activity_20": 1724.559048, "activity_30": 1715.714439}, "trend_signal": 1, "fair_value": 1198.615613, "relative_strength": 16.024081, "rate_of_change": 0.6589425900550392, "market_dynamics": 0.272516, "expectation": {"probability": 54.26, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1873.235665, "high": 1878.086133, "low": 1775.257037, "close": 1795.628784, "volume": 182600}, "trend_line": 1705.732849, "activity_lines": {"activity_5": 1815.289217, "activity_10": 1774.886601, "activity_20": 1732.085432, "activity_30": 1722.002591}, "trend_signal": 1, "fair_value": 1204.656656, "relative_strength": 10.632059, "rate_of_change": 0.4458012917550018, "market_dynamics": 0.440898, "expectation": {"probability": 57.7616, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1819.880922, "high": 1829.581779, "low": 1770.406585, "close": 1783.0177, "volume": 114000}, "trend_line": 1712.723022, "activity_lines": {"activity_5": 1807.07583, "activity_10": 1783.5821, "activity_20": 1737.850053, "activity_30": 1726.988711}, "trend_signal": 1, "fair_value": 1210.616858, "relative_strength": 7.891405, "rate_of_change": 0.40980467744981053, "market_dynamics": 0.577025, "expectation": {"probability": 57.2907, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1783.017647, "high": 1785.927905, "low": 1724.812518, "close": 1774.286865, "volume": 88900}, "trend_line": 1718.526782, "activity_lines": {"activity_5": 1796.404866, "activity_10": 1787.67409, "activity_20": 1742.378445, "activity_30": 1730.960572}, "trend_signal": 1, "fair_value": 1216.660146, "relative_strength": 2.426201, "rate_of_change": 0.3388615628709644, "market_dynamics": 0.499341, "expectation": {"probability": 56.9869, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1785.928024, "high": 1785.928024, "low": 1730.633081, "close": 1751.004883, "volume": 75900}, "trend_line": 1718.885706, "activity_lines": {"activity_5": 1777.714551, "activity_10": 1785.592822, "activity_20": 1744.997897, "activity_30": 1733.055933}, "trend_signal": 1, "fair_value": 1222.559985, "relative_strength": 1.598033, "rate_of_change": 0.020885563365058778, "market_dynamics": 0.273348, "expectation": {"probability": 56.2519, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1751.004768, "high": 1788.838173, "low": 1750.034682, "close": 1777.197144, "volume": 86100}, "trend_line": 1721.524731, "activity_lines": {"activity_5": 1771.635335, "activity_10": 1786.368888, "activity_20": 1750.52197, "activity_30": 1736.817961}, "trend_signal": 1, "fair_value": 1228.563991, "relative_strength": 3.395337, "rate_of_change": 0.15353115048825397, "market_dynamics": 0.273184, "expectation": {"probability": 52.9606, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1792.718614, "high": 1809.210073, "low": 1752.944923, "close": 1760.705688, "volume": 56800}, "trend_line": 1724.093713, "activity_lines": {"activity_5": 1766.46154, "activity_10": 1781.042232, "activity_20": 1753.988787, "activity_30": 1739.345765}, "trend_signal": 1, "fair_value": 1234.41593, "relative_strength": 1.487632, "rate_of_change": 0.1492271330024829, "market_dynamics": 0.21607, "expectation": {"probability": 56.1339, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1754.885132, "high": 1861.594601, "low": 1745.184274, "close": 1844.133057, "volume": 96200}, "trend_line": 1728.036576, "activity_lines": {"activity_5": 1791.425073, "activity_10": 1791.166395, "activity_20": 1764.970114, "activity_30": 1747.090239}, "trend_signal": 1, "fair_value": 1240.779486, "relative_strength": 1.848384, "rate_of_change": 0.22869191913815584, "market_dynamics": 0.307798, "expectation": {"probability": 52.8369, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1852.863885, "high": 1969.27417, "low": 1839.282683, "close": 1969.27417, "volume": 174100}, "trend_line": 1737.142126, "activity_lines": {"activity_5": 1854.027954, "activity_10": 1823.055764, "activity_20": 1787.347491, "activity_30": 1762.653954}, "trend_signal": 1, "fair_value": 1247.945228, "relative_strength": 10.050471, "rate_of_change": 0.5269303975658438, "market_dynamics": 0.652806, "expectation": {"probability": 53.1965, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1925.620208, "high": 2095.385213, "low": 1913.979179, "close": 2053.671631, "volume": 276600}, "trend_line": 1750.308061, "activity_lines": {"activity_5": 1931.764168, "activity_10": 1866.67435, "activity_20": 1816.407109, "activity_30": 1783.075213}, "trend_signal": 1, "fair_value": 1255.617217, "relative_strength": 11.459524, "rate_of_change": 0.7579077614286116, "market_dynamics": 0.98564, "expectation": {"probability": 53.6181, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2061.43247, "high": 2084.714274, "low": 2007.107561, "close": 2026.509277, "volume": 95700}, "trend_line": 1762.248808, "activity_lines": {"activity_5": 1980.268481, "activity_10": 1900.90957, "activity_20": 1841.222833, "activity_30": 1800.894646}, "trend_signal": 1, "fair_value": 1263.138263, "relative_strength": 5.631774, "rate_of_change": 0.6822083075580432, "market_dynamics": 1.341737, "expectation": {"probability": 56.7767, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2039.120204, "high": 2106.056082, "low": 2016.808232, "close": 2096.355225, "volume": 107100}, "trend_line": 1776.197974, "activity_lines": {"activity_5": 2035.433968, "activity_10": 1945.057262, "activity_20": 1871.230804, "activity_30": 1822.449899}, "trend_signal": 1, "fair_value": 1271.130215, "relative_strength": 10.687747, "rate_of_change": 0.7915548551756987, "market_dynamics": 1.623009, "expectation": {"probability": 53.5541, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2092.475236, "high": 2106.056439, "low": 2037.179995, "close": 2049.79126, "volume": 122000}, "trend_line": 1787.92347, "activity_lines": {"activity_5": 2052.701498, "activity_10": 1975.271025, "activity_20": 1894.124828, "activity_30": 1840.101078}, "trend_signal": 1, "fair_value": 1278.858443, "relative_strength": 7.685621, "rate_of_change": 0.6601457816998964, "market_dynamics": 1.657062, "expectation": {"probability": 56.7372, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2041.060544, "high": 2060.461972, "low": 2010.017655, "close": 2020.688599, "volume": 87100}, "trend_line": 1793.978125, "activity_lines": {"activity_5": 2046.557593, "activity_10": 1995.342967, "activity_20": 1912.186893, "activity_30": 1855.118184}, "trend_signal": 1, "fair_value": 1286.463847, "relative_strength": 5.300302, "rate_of_change": 0.3386417316844182, "market_dynamics": 1.440388, "expectation": {"probability": 56.3129, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2020.688827, "high": 2088.594557, "low": 2013.898226, "close": 2035.240112, "volume": 88500}, "trend_line": 1800.581787, "activity_lines": {"activity_5": 2041.836564, "activity_10": 2013.580606, "activity_20": 1929.953334, "activity_30": 1870.683473}, "trend_signal": 1, "fair_value": 1294.179913, "relative_strength": 1.774558, "rate_of_change": 0.3681015898674899, "market_dynamics": 1.251702, "expectation": {"probability": 53.0396, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2039.120299, "high": 2074.043443, "low": 2013.898075, "close": 2072.103271, "volume": 66500}, "trend_line": 1813.818486, "activity_lines": {"activity_5": 2050.632023, "activity_10": 2033.352725, "activity_20": 1949.378151, "activity_30": 1888.200988}, "trend_signal": 1, "fair_value": 1302.155456, "relative_strength": 2.794651, "rate_of_change": 0.7351345601497976, "market_dynamics": 1.106135, "expectation": {"probability": 53.3776, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2085.684385, "high": 2108.966511, "low": 2047.851113, "close": 2103.145996, "volume": 89900}, "trend_line": 1828.249833, "activity_lines": {"activity_5": 2066.735457, "activity_10": 2053.407047, "activity_20": 1969.542078, "activity_30": 1906.867279}, "trend_signal": 1, "fair_value": 1310.315546, "relative_strength": 3.322657, "rate_of_change": 0.7956334722238677, "market_dynamics": 1.050149, "expectation": {"probability": 53.7744, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2106.095708, "high": 2109.045422, "low": 1969.425555, "close": 1979.257935, "volume": 92600}, "trend_line": 1836.409062, "activity_lines": {"activity_5": 2041.090153, "activity_10": 2044.710079, "activity_20": 1976.350385, "activity_30": 1916.609737}, "trend_signal": 1, "fair_value": 1317.540513, "relative_strength": -3.662313, "rate_of_change": 0.4462863254641341, "market_dynamics": 0.85273, "expectation": {"probability": 58.3152, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2031.369604, "high": 2157.223937, "low": 2009.738331, "close": 2097.246582, "volume": 167600}, "trend_line": 1850.164091, "activity_lines": {"activity_5": 2059.476619, "activity_10": 2055.008776, "activity_20": 1993.493565, "activity_30": 1933.437964}, "trend_signal": 1, "fair_value": 1325.598175, "relative_strength": -3.027335, "rate_of_change": 0.7490177044225537, "market_dynamics": 0.898863, "expectation": {"probability": 54.9734, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2061.849887, "high": 2201.469733, "low": 2061.849887, "close": 2198.52002, "volume": 125800}, "trend_line": 1866.59139, "activity_lines": {"activity_5": 2106.517033, "activity_10": 2081.394054, "activity_20": 2018.725452, "activity_30": 1955.91254}, "trend_signal": 1, "fair_value": 1334.269784, "relative_strength": 2.511792, "rate_of_change": 0.8878833547742845, "market_dynamics": 0.924586, "expectation": {"probability": 54.2487, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2229.983518, "high": 2243.748848, "low": 2138.542483, "close": 2146.408447, "volume": 131400}, "trend_line": 1880.806266, "activity_lines": {"activity_5": 2125.301595, "activity_10": 2095.670894, "activity_20": 2037.140476, "activity_30": 1973.965254}, "trend_signal": 1, "fair_value": 1342.74244, "relative_strength": -3.510602, "rate_of_change": 0.7615419248237293, "market_dynamics": 0.810532, "expectation": {"probability": 58.2976, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2145.425252, "high": 2183.771476, "low": 2097.246562, "close": 2133.626221, "volume": 144100}, "trend_line": 1900.803622, "activity_lines": {"activity_5": 2134.871737, "activity_10": 2105.443708, "activity_20": 2053.037323, "activity_30": 1990.276219}, "trend_signal": 1, "fair_value": 1351.086169, "relative_strength": -9.773717, "rate_of_change": 1.0632331655577254, "market_dynamics": 0.899166, "expectation": {"probability": 57.9252, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2128.710031, "high": 2202.453016, "low": 2064.799736, "close": 2087.414063, "volume": 217900}, "trend_line": 1916.479655, "activity_lines": {"activity_5": 2127.005811, "activity_10": 2106.136657, "activity_20": 2062.9235, "activity_30": 2002.315602}, "trend_signal": 1, "fair_value": 1359.010318, "relative_strength": -8.078939, "rate_of_change": 0.8247055518289722, "market_dynamics": 0.690695, "expectation": {"probability": 57.384, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2094.296827, "high": 2185.737788, "low": 2094.296827, "close": 2169.022949, "volume": 118500}, "trend_line": 1933.194503, "activity_lines": {"activity_5": 2139.132438, "activity_10": 2120.983534, "activity_20": 2079.132445, "activity_30": 2018.608718}, "trend_signal": 1, "fair_value": 1367.481096, "relative_strength": -4.775115, "rate_of_change": 0.8721641242781597, "market_dynamics": 0.375292, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2165.090018, "high": 2176.888874, "low": 2104.129034, "close": 2175.905518, "volume": 107000}, "trend_line": 1950.850167, "activity_lines": {"activity_5": 2148.768164, "activity_10": 2134.384799, "activity_20": 2094.117178, "activity_30": 2034.267493}, "trend_signal": 1, "fair_value": 1375.831527, "relative_strength": -1.187222, "rate_of_change": 0.9132895822226594, "market_dynamics": 0.151079, "expectation": {"probability": 55.2337, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2182.78824, "high": 2228.017235, "low": 2163.123481, "close": 2200.486572, "volume": 74200}, "trend_line": 1970.650985, "activity_lines": {"activity_5": 2168.105208, "activity_10": 2149.697794, "activity_20": 2109.419627, "activity_30": 2050.373067}, "trend_signal": 1, "fair_value": 1384.521616, "relative_strength": -3.386485, "rate_of_change": 1.0149840482341839, "market_dynamics": -0.004706, "expectation": {"probability": 56.6284, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2202.453041, "high": 2210.318945, "low": 2153.290956, "close": 2170.989258, "volume": 91900}, "trend_line": 1983.809725, "activity_lines": {"activity_5": 2174.004606, "activity_10": 2157.313399, "activity_20": 2119.897144, "activity_30": 2063.298117}, "trend_signal": 1, "fair_value": 1392.987377, "relative_strength": -5.069552, "rate_of_change": 0.6677356924265349, "market_dynamics": -0.085319, "expectation": {"probability": 58.7984, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2187.704306, "high": 2225.06742, "low": 2133.626209, "close": 2211.302002, "volume": 107900}, "trend_line": 1997.859517, "activity_lines": {"activity_5": 2190.850716, "activity_10": 2171.02508, "activity_20": 2132.260238, "activity_30": 2077.975038}, "trend_signal": 1, "fair_value": 1401.746796, "relative_strength": -3.981889, "rate_of_change": 0.7082227606279138, "market_dynamics": -0.011707, "expectation": {"probability": 56.7874, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2207.369231, "high": 2219.168087, "low": 2143.458564, "close": 2203.436279, "volume": 67200}, "trend_line": 2012.293844, "activity_lines": {"activity_5": 2196.815723, "activity_10": 2179.087647, "activity_20": 2142.125793, "activity_30": 2091.238055}, "trend_signal": 1, "fair_value": 1410.444045, "relative_strength": -1.796261, "rate_of_change": 0.7224895883407572, "market_dynamics": -0.03131, "expectation": {"probability": 58.8159, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2199.503184, "high": 2241.782454, "low": 2156.240689, "close": 2170.989258, "volume": 90000}, "trend_line": 2024.353149, "activity_lines": {"activity_5": 2189.670833, "activity_10": 2179.320033, "activity_20": 2147.786097, "activity_30": 2101.476469}, "trend_signal": 1, "fair_value": 1418.927427, "relative_strength": -5.609853, "rate_of_change": 0.5992815132818144, "market_dynamics": -0.136497, "expectation": {"probability": 58.3226, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2174.922253, "high": 2192.620589, "low": 2164.106689, "close": 2164.106689, "volume": 33000}, "trend_line": 2034.048849, "activity_lines": {"activity_5": 2180.559505, "activity_10": 2178.801602, "activity_20": 2152.232264, "activity_30": 2110.492826}, "trend_signal": 1, "fair_value": 1427.360817, "relative_strength": -5.160183, "rate_of_change": 0.4789529931963461, "market_dynamics": -0.318013, "expectation": {"probability": 57.7451, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2181.804938, "high": 2221.134563, "low": 2148.374756, "close": 2171.972656, "volume": 112000}, "trend_line": 2046.593644, "activity_lines": {"activity_5": 2176.495491, "activity_10": 2179.391562, "activity_20": 2156.772344, "activity_30": 2119.391137}, "trend_signal": 1, "fair_value": 1435.86225, "relative_strength": -7.728517, "rate_of_change": 0.6167401046522272, "market_dynamics": -0.412443, "expectation": {"probability": 55.6449, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2184.754575, "high": 2261.447105, "low": 2165.089817, "close": 2260.463867, "volume": 80200}, "trend_line": 2062.508516, "activity_lines": {"activity_5": 2201.862988, "activity_10": 2195.373624, "activity_20": 2169.380076, "activity_30": 2133.189216}, "trend_signal": 1, "fair_value": 1444.895692, "relative_strength": -7.465458, "rate_of_change": 0.7776273539526263, "market_dynamics": -0.347137, "expectation": {"probability": 55.7134, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2261.447232, "high": 2290.94437, "low": 2146.40849, "close": 2223.10083, "volume": 157300}, "trend_line": 2077.468982, "activity_lines": {"activity_5": 2211.498681, "activity_10": 2201.416047, "activity_20": 2177.42622, "activity_30": 2143.55001}, "trend_signal": 1, "fair_value": 1453.578027, "relative_strength": -8.815656, "rate_of_change": 0.72535293231245, "market_dynamics": -0.242362, "expectation": {"probability": 57.7385, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2202.452857, "high": 2207.369046, "low": 2139.525741, "close": 2186.721191, "volume": 140900}, "trend_line": 2091.992859, "activity_lines": {"activity_5": 2207.696858, "activity_10": 2199.860755, "activity_20": 2181.043769, "activity_30": 2150.59854}, "trend_signal": 1, "fair_value": 1462.033033, "relative_strength": -9.35324, "rate_of_change": 0.699114024124577, "market_dynamics": -0.152602, "expectation": {"probability": 57.6474, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2186.721246, "high": 2389.2682, "low": 2149.358204, "close": 2368.620117, "volume": 419300}, "trend_line": 2111.706958, "activity_lines": {"activity_5": 2263.479215, "activity_10": 2231.181347, "activity_20": 2201.263687, "activity_30": 2168.445459}, "trend_signal": 1, "fair_value": 1471.677551, "relative_strength": -3.343212, "rate_of_change": 0.9423597654833228, "market_dynamics": 0.214574, "expectation": {"probability": 55.0638, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2399.100529, "high": 2622.295566, "low": 2366.653678, "close": 2554.452148, "volume": 202500}, "trend_line": 2138.165173, "activity_lines": {"activity_5": 2367.571354, "activity_10": 2293.232608, "activity_20": 2237.769908, "activity_30": 2197.009665}, "trend_signal": 1, "fair_value": 1482.501554, "relative_strength": -0.593788, "rate_of_change": 1.2529302373023508, "market_dynamics": 0.606309, "expectation": {"probability": 54.936, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2554.452191, "high": 2583.949315, "low": 2419.748578, "close": 2494.474609, "volume": 694900}, "trend_line": 2159.843225, "activity_lines": {"activity_5": 2426.172347, "activity_10": 2337.406809, "activity_20": 2266.414906, "activity_30": 2219.997371}, "trend_signal": 1, "fair_value": 1492.35371, "relative_strength": -2.758243, "rate_of_change": 1.0138623654403807, "market_dynamics": 1.099262, "expectation": {"probability": 56.7504, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2496.441038, "high": 2585.915688, "low": 2468.91031, "close": 2509.223145, "volume": 865600}, "trend_line": 2177.841524, "activity_lines": {"activity_5": 2474.088802, "activity_10": 2379.113969, "activity_20": 2294.011114, "activity_30": 2242.538011}, "trend_signal": 1, "fair_value": 1502.394388, "relative_strength": -5.455184, "rate_of_change": 0.8333150661895777, "market_dynamics": 1.681679, "expectation": {"probability": 54.922, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2458.094797, "high": 2481.692494, "low": 2281.111871, "close": 2427.614502, "volume": 1077400}, "trend_line": 2190.306287, "activity_lines": {"activity_5": 2475.727555, "activity_10": 2400.423433, "activity_20": 2311.873277, "activity_30": 2258.652396}, "trend_signal": 1, "fair_value": 1511.894313, "relative_strength": -3.079723, "rate_of_change": 0.5723448130930185, "market_dynamics": 1.658716, "expectation": {"probability": 56.7305, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2308.642747, "high": 2384.351971, "low": 2281.11204, "close": 2289.961182, "volume": 519700}, "trend_line": 2199.088017, "activity_lines": {"activity_5": 2415.422315, "activity_10": 2392.039107, "activity_20": 2315.534674, "activity_30": 2265.081745}, "trend_signal": 1, "fair_value": 1520.564708, "relative_strength": -5.39783, "rate_of_change": 0.4009361636827623, "market_dynamics": 1.262498, "expectation": {"probability": 56.7305, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2274.229348, "high": 2374.519531, "low": 2247.681923, "close": 2316.508545, "volume": 309700}, "trend_line": 2206.426461, "activity_lines": {"activity_5": 2369.210124, "activity_10": 2386.193311, "activity_20": 2321.040806, "activity_30": 2272.657262}, "trend_signal": 1, "fair_value": 1529.51688, "relative_strength": -3.422309, "rate_of_change": 0.3337039692486298, "market_dynamics": 0.754734, "expectation": {"probability": 54.8305, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2269.313068, "high": 2421.715045, "low": 2214.251746, "close": 2405.0, "volume": 662800}, "trend_line": 2218.266752, "activity_lines": {"activity_5": 2368.357992, "activity_10": 2393.808944, "activity_20": 2334.103828, "activity_30": 2285.468459}, "trend_signal": 1, "fair_value": 1538.762984, "relative_strength": 0.320698, "rate_of_change": 0.5366274928842951, "market_dynamics": 0.402389, "expectation": {"probability": 54.4993, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2307.0, "high": 2492.0, "low": 2307.0, "close": 2462.0, "volume": 455500}, "trend_line": 2232.977132, "activity_lines": {"activity_5": 2392.470833, "activity_10": 2409.160285, "activity_20": 2351.083108, "activity_30": 2301.193184}, "trend_signal": 1, "fair_value": 1548.505381, "relative_strength": 3.139218, "rate_of_change": 0.663147477044275, "market_dynamics": 0.185804, "expectation": {"probability": 55.1936, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2470.0, "high": 2485.0, "low": 2366.0, "close": 2377.0, "volume": 294900}, "trend_line": 2244.369128, "activity_lines": {"activity_5": 2391.398551, "activity_10": 2404.713459, "activity_20": 2358.57202, "activity_30": 2310.484982}, "trend_signal": 1, "fair_value": 1557.6196, "relative_strength": -6.815206, "rate_of_change": 0.5101707418649837, "market_dynamics": 0.088243, "expectation": {"probability": 57.2434, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2372.0, "high": 2394.0, "low": 2329.0, "close": 2337.0, "volume": 212100}, "trend_line": 2253.199019, "activity_lines": {"activity_5": 2380.367236, "activity_10": 2389.534291, "activity_20": 2361.293816, "activity_30": 2316.461167}, "trend_signal": 1, "fair_value": 1566.429807, "relative_strength": -10.505398, "rate_of_change": 0.39342418721775957, "market_dynamics": -0.032663, "expectation": {"probability": 57.3072, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2363.0, "high": 2409.0, "low": 2225.0, "close": 2225.0, "volume": 251000}, "trend_line": 2257.26082, "activity_lines": {"activity_5": 2328.866667, "activity_10": 2354.566397, "activity_20": 2352.698882, "activity_30": 2314.641876}, "trend_signal": 1, "fair_value": 1574.480412, "relative_strength": -16.245026, "rate_of_change": 0.18026818606562833, "market_dynamics": -0.426701, "expectation": {"probability": 60.3069, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2223.0, "high": 2261.0, "low": 2184.0, "close": 2199.0, "volume": 245500}, "trend_line": 2264.585555, "activity_lines": {"activity_5": 2274.8, "activity_10": 2320.86127, "activity_20": 2341.370562, "activity_30": 2310.883113}, "trend_signal": 1, "fair_value": 1582.197739, "relative_strength": -16.70121, "rate_of_change": 0.32449661709895566, "market_dynamics": -0.832082, "expectation": {"probability": 59.5455, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2243.0, "high": 2378.0, "low": 2178.0, "close": 2285.0, "volume": 293100}, "trend_line": 2270.844002, "activity_lines": {"activity_5": 2263.133333, "activity_10": 2308.164773, "activity_20": 2338.2913, "activity_30": 2312.200174}, "trend_signal": 0, "fair_value": 1591.013784, "relative_strength": -17.469885, "rate_of_change": 0.27636169391708876, "market_dynamics": -1.005398, "expectation": {"probability": 55.5359, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2235.0, "high": 2400.0, "low": 2225.0, "close": 2287.0, "volume": 432800}, "trend_line": 2273.793335, "activity_lines": {"activity_5": 2263.933333, "activity_10": 2299.908696, "activity_20": 2335.014116, "activity_30": 2313.242497}, "trend_signal": 0, "fair_value": 1599.896204, "relative_strength": -15.267939, "rate_of_change": 0.12987827421885692, "market_dynamics": -1.08547, "expectation": {"probability": 56.1808, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2286.0, "high": 2382.0, "low": 2202.0, "close": 2361.0, "volume": 321700}, "trend_line": 2280.946387, "activity_lines": {"activity_5": 2295.4, "activity_10": 2307.663792, "activity_20": 2338.232118, "activity_30": 2318.868733}, "trend_signal": 1, "fair_value": 1609.312487, "relative_strength": -14.804959, "rate_of_change": 0.31458672562254286, "market_dynamics": -1.017194, "expectation": {"probability": 55.6325, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2361.0, "high": 2361.0, "low": 2231.0, "close": 2250.0, "volume": 283100}, "trend_line": 2284.825513, "activity_lines": {"activity_5": 2288.266667, "activity_10": 2293.945455, "activity_20": 2329.941105, "activity_30": 2316.872192}, "trend_signal": 1, "fair_value": 1618.023182, "relative_strength": -21.999898, "rate_of_change": 0.17006651371152176, "market_dynamics": -0.987793, "expectation": {"probability": 61.8355, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/daa2aad6-c93c-4009-ae60-f019b7ac136f/", "share_image": "https://sharemaestro.com/terminal/daa2aad6-c93c-4009-ae60-f019b7ac136f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}