{"ticker": {"uuid": "daa2aad6-c93c-4009-ae60-f019b7ac136f", "symbol": "9324", "name": "Yasuda Logistics Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9324 rose 10.25%, moving from 2,225.00 to 2,453.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -15.02 and has improved across the 12-week window. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 55.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,453.00"}, {"label": "12-Week Change", "value": "10.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.44%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.02"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2444.0, "high": 2495.0, "low": 2402.0, "close": 2453.0, "volume": 232700}, "trend_line": 2318.454834, "activity_lines": {"activity_5": 2399.0, "activity_10": 2346.309091, "activity_20": 2327.44938, "activity_30": 2333.064125}, "trend_signal": 1, "fair_value": 1672.997742, "relative_strength": -15.015827, "rate_of_change": 0.34871044659915307, "market_dynamics": 0.003952, "expectation": {"probability": 55.4379, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 909.696867, "high": 932.903439, "low": 909.696867, "close": 930.118652, "volume": 78400}, "trend_line": 910.731755, "activity_lines": {"activity_5": 917.432385, "activity_10": 911.148331, "activity_20": 919.79083, "activity_30": 920.07706}, "trend_signal": 1, "fair_value": 859.269207, "relative_strength": -7.259744, "rate_of_change": 0.30637998429468916, "market_dynamics": -0.694866, "expectation": {"probability": 46.9898, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 931.975123, "high": 943.114294, "low": 927.33383, "close": 933.831665, "volume": 141300}, "trend_line": 913.606755, "activity_lines": {"activity_5": 924.115865, "activity_10": 916.160945, "activity_20": 920.336316, "activity_30": 921.567376}, "trend_signal": 1, "fair_value": 860.511742, "relative_strength": -8.062038, "rate_of_change": 0.3156802191442199, "market_dynamics": -0.602879, "expectation": {"probability": 47.3882, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 942.186089, "high": 944.970861, "low": 923.620832, "close": 930.118652, "volume": 126100}, "trend_line": 916.327443, "activity_lines": {"activity_5": 927.457617, "activity_10": 919.907752, "activity_20": 920.584346, "activity_30": 922.63266}, "trend_signal": 1, "fair_value": 861.530978, "relative_strength": -6.739547, "rate_of_change": 0.29779639709428324, "market_dynamics": -0.497908, "expectation": {"probability": 47.5852, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 933.831675, "high": 935.688189, "low": 924.549044, "close": 933.831665, "volume": 76700}, "trend_line": 919.263529, "activity_lines": {"activity_5": 930.737471, "activity_10": 923.637675, "activity_20": 921.220572, "activity_30": 923.761965}, "trend_signal": 1, "fair_value": 862.44656, "relative_strength": -7.104613, "rate_of_change": 0.32041886581366225, "market_dynamics": -0.444192, "expectation": {"probability": 47.7105, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 936.616516, "high": 943.114351, "low": 913.409966, "close": 919.907776, "volume": 114400}, "trend_line": 921.552226, "activity_lines": {"activity_5": 928.200232, "activity_10": 924.059617, "activity_20": 920.464704, "activity_30": 923.803529}, "trend_signal": 0, "fair_value": 863.450216, "relative_strength": -5.499206, "rate_of_change": 0.2489707170793317, "market_dynamics": -0.303897, "expectation": {"probability": 53.3681, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 919.907733, "high": 938.473001, "low": 918.051208, "close": 930.118652, "volume": 86100}, "trend_line": 923.600958, "activity_lines": {"activity_5": 928.385889, "activity_10": 925.933021, "activity_20": 920.884635, "activity_30": 924.356202}, "trend_signal": 0, "fair_value": 864.491619, "relative_strength": -4.959637, "rate_of_change": 0.2223131735997752, "market_dynamics": -0.18304, "expectation": {"probability": 50.5284, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 939.401303, "high": 972.818776, "low": 921.764356, "close": 964.464417, "volume": 149900}, "trend_line": 926.825092, "activity_lines": {"activity_5": 940.020134, "activity_10": 933.71356, "activity_20": 924.633054, "activity_30": 926.992554}, "trend_signal": 0, "fair_value": 865.542608, "relative_strength": -4.661114, "rate_of_change": 0.34908300733919867, "market_dynamics": 0.199133, "expectation": {"probability": 49.9422, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 969.105712, "high": 1010.877492, "low": 969.105712, "close": 989.527344, "volume": 171500}, "trend_line": 931.006832, "activity_lines": {"activity_5": 957.966504, "activity_10": 944.920202, "activity_20": 930.724216, "activity_30": 931.03786}, "trend_signal": 0, "fair_value": 866.560302, "relative_strength": -1.91982, "rate_of_change": 0.4511897699032074, "market_dynamics": 0.71206, "expectation": {"probability": 50.2501, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 991.383832, "high": 1015.518756, "low": 985.81426, "close": 1013.662231, "volume": 130200}, "trend_line": 935.931982, "activity_lines": {"activity_5": 979.997257, "activity_10": 959.080419, "activity_20": 938.98575, "activity_30": 936.370467}, "trend_signal": 1, "fair_value": 867.74379, "relative_strength": -2.306825, "rate_of_change": 0.5290133037390984, "market_dynamics": 1.061363, "expectation": {"probability": 47.0611, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1008.092577, "high": 1017.375213, "low": 986.742565, "close": 996.95343, "volume": 134200}, "trend_line": 937.245819, "activity_lines": {"activity_5": 991.136373, "activity_10": 968.430535, "activity_20": 945.443795, "activity_30": 940.307334}, "trend_signal": 1, "fair_value": 868.870046, "relative_strength": -0.58153, "rate_of_change": 0.14037740191252862, "market_dynamics": 1.298213, "expectation": {"probability": 49.7198, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 996.025225, "high": 1043.904584, "low": 986.742604, "close": 1002.561829, "volume": 307100}, "trend_line": 939.235301, "activity_lines": {"activity_5": 999.008578, "activity_10": 977.213877, "activity_20": 952.427134, "activity_30": 944.521271}, "trend_signal": 1, "fair_value": 870.114015, "relative_strength": 1.72139, "rate_of_change": 0.21226896505366716, "market_dynamics": 1.401344, "expectation": {"probability": 47.4939, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1010.07854, "high": 1015.716188, "low": 948.064411, "close": 981.890381, "volume": 178400}, "trend_line": 940.444102, "activity_lines": {"activity_5": 995.160754, "activity_10": 980.921625, "activity_20": 956.999548, "activity_30": 947.273211}, "trend_signal": 1, "fair_value": 871.191894, "relative_strength": 2.38166, "rate_of_change": 0.12870055019365098, "market_dynamics": 1.236757, "expectation": {"probability": 47.8243, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 995.044894, "high": 1003.501441, "low": 978.131977, "close": 1000.682617, "volume": 145100}, "trend_line": 942.554203, "activity_lines": {"activity_5": 996.415279, "activity_10": 987.172349, "activity_20": 962.978138, "activity_30": 951.159567}, "trend_signal": 1, "fair_value": 872.31188, "relative_strength": 0.078024, "rate_of_change": 0.22437282508471576, "market_dynamics": 1.112643, "expectation": {"probability": 46.443, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1000.6825, "high": 1022.293489, "low": 986.58838, "close": 1016.655884, "volume": 148000}, "trend_line": 945.777077, "activity_lines": {"activity_5": 1002.250541, "activity_10": 995.044322, "activity_20": 969.96074, "activity_30": 955.940321}, "trend_signal": 1, "fair_value": 873.551048, "relative_strength": 5.042378, "rate_of_change": 0.3419298317000803, "market_dynamics": 1.114945, "expectation": {"probability": 47.3981, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1018.535109, "high": 1033.568838, "low": 999.742935, "close": 1028.870728, "volume": 133900}, "trend_line": 947.98584, "activity_lines": {"activity_5": 1011.957841, "activity_10": 1003.63128, "activity_20": 977.508926, "activity_30": 961.301201}, "trend_signal": 1, "fair_value": 874.930084, "relative_strength": 7.038189, "rate_of_change": 0.2335394940006661, "market_dynamics": 1.00366, "expectation": {"probability": 48.4532, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1020.414268, "high": 1071.153016, "low": 1007.259794, "close": 1044.843994, "volume": 117100}, "trend_line": 951.407772, "activity_lines": {"activity_5": 1024.861743, "activity_10": 1013.141324, "activity_20": 985.953417, "activity_30": 967.550114}, "trend_signal": 1, "fair_value": 876.254799, "relative_strength": 5.301949, "rate_of_change": 0.3609686828233605, "market_dynamics": 1.078833, "expectation": {"probability": 48.5565, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1047.66286, "high": 1050.481683, "low": 993.165549, "close": 1015.71637, "volume": 118200}, "trend_line": 953.425592, "activity_lines": {"activity_5": 1025.237626, "activity_10": 1015.269521, "activity_20": 990.989131, "activity_30": 971.699056}, "trend_signal": 1, "fair_value": 877.26407, "relative_strength": 0.356793, "rate_of_change": 0.21208781969042279, "market_dynamics": 1.012741, "expectation": {"probability": 49.1163, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1024.172753, "high": 1033.568848, "low": 1010.078721, "close": 1033.568848, "volume": 75600}, "trend_line": 955.790959, "activity_lines": {"activity_5": 1029.309269, "activity_10": 1019.71177, "activity_20": 997.184865, "activity_30": 976.869589}, "trend_signal": 1, "fair_value": 878.331812, "relative_strength": -0.996122, "rate_of_change": 0.24809141057753273, "market_dynamics": 0.892311, "expectation": {"probability": 47.6657, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1033.568814, "high": 1044.84411, "low": 1018.535128, "close": 1034.508545, "volume": 61900}, "trend_line": 957.971055, "activity_lines": {"activity_5": 1031.50173, "activity_10": 1023.524118, "activity_20": 1002.884647, "activity_30": 981.948143}, "trend_signal": 1, "fair_value": 879.299236, "relative_strength": -1.018267, "rate_of_change": 0.22809339003173548, "market_dynamics": 0.780607, "expectation": {"probability": 47.567, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1042.964858, "high": 1066.455144, "low": 1039.206426, "close": 1064.575928, "volume": 83900}, "trend_line": 960.287022, "activity_lines": {"activity_5": 1042.526473, "activity_10": 1032.424239, "activity_20": 1010.88459, "activity_30": 988.825877}, "trend_signal": 1, "fair_value": 880.425819, "relative_strength": 2.359174, "rate_of_change": 0.24175751322674366, "market_dynamics": 0.788483, "expectation": {"probability": 47.7236, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1066.455223, "high": 1107.797841, "low": 1044.844107, "close": 1048.602539, "volume": 152000}, "trend_line": 964.917212, "activity_lines": {"activity_5": 1045.846407, "activity_10": 1037.190607, "activity_20": 1016.625738, "activity_30": 994.523652}, "trend_signal": 1, "fair_value": 881.50038, "relative_strength": 4.202386, "rate_of_change": 0.4821672993514611, "market_dynamics": 0.911053, "expectation": {"probability": 49.3246, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1057.998427, "high": 1100.280935, "low": 1043.904513, "close": 1055.17981, "volume": 114300}, "trend_line": 970.045125, "activity_lines": {"activity_5": 1051.108195, "activity_10": 1042.31574, "activity_20": 1022.429084, "activity_30": 1000.347045}, "trend_signal": 1, "fair_value": 882.773815, "relative_strength": 2.665222, "rate_of_change": 0.5314355403995048, "market_dynamics": 0.968143, "expectation": {"probability": 48.4716, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1047.662851, "high": 1054.240187, "low": 1025.11226, "close": 1046.723267, "volume": 85100}, "trend_line": 975.200572, "activity_lines": {"activity_5": 1050.92024, "activity_10": 1044.570783, "activity_20": 1026.849197, "activity_30": 1005.294022}, "trend_signal": 1, "fair_value": 883.998639, "relative_strength": 1.277617, "rate_of_change": 0.5314646573786947, "market_dynamics": 0.847543, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1057.998611, "high": 1114.375093, "low": 1057.998611, "close": 1102.160278, "volume": 188800}, "trend_line": 982.234861, "activity_lines": {"activity_5": 1068.334326, "activity_10": 1056.068181, "activity_20": 1035.993765, "activity_30": 1013.484971}, "trend_signal": 1, "fair_value": 885.651588, "relative_strength": 5.671424, "rate_of_change": 0.7213171527959336, "market_dynamics": 0.911702, "expectation": {"probability": 49.2107, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1099.341323, "high": 1177.3289, "low": 1089.945244, "close": 1172.630859, "volume": 166700}, "trend_line": 991.401575, "activity_lines": {"activity_5": 1104.728491, "activity_10": 1078.823786, "activity_20": 1051.048252, "activity_30": 1025.768584}, "trend_signal": 1, "fair_value": 887.677914, "relative_strength": 12.548932, "rate_of_change": 0.9332507289211308, "market_dynamics": 1.079153, "expectation": {"probability": 49.4081, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1183.906051, "high": 1187.664441, "low": 1140.684082, "close": 1140.684082, "volume": 168300}, "trend_line": 999.039264, "activity_lines": {"activity_5": 1123.270068, "activity_10": 1093.157066, "activity_20": 1061.856746, "activity_30": 1035.399713}, "trend_signal": 1, "fair_value": 889.600198, "relative_strength": 2.733614, "rate_of_change": 0.7703930670071836, "market_dynamics": 1.292997, "expectation": {"probability": 51.546, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1140.68419, "high": 1173.570391, "low": 1135.986039, "close": 1154.778198, "volume": 108000}, "trend_line": 1007.456177, "activity_lines": {"activity_5": 1140.370915, "activity_10": 1108.310365, "activity_20": 1073.004844, "activity_30": 1045.447386}, "trend_signal": 1, "fair_value": 891.663201, "relative_strength": 2.882923, "rate_of_change": 0.8425007207724744, "market_dynamics": 1.599543, "expectation": {"probability": 50.2349, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1159.476286, "high": 1166.992913, "low": 1131.288053, "close": 1132.227661, "volume": 127200}, "trend_line": 1014.842928, "activity_lines": {"activity_5": 1143.315023, "activity_10": 1116.835169, "activity_20": 1081.099016, "activity_30": 1053.49716}, "trend_signal": 1, "fair_value": 893.715974, "relative_strength": 1.475884, "rate_of_change": 0.733208170105845, "market_dynamics": 1.524586, "expectation": {"probability": 52.1969, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1138.804857, "high": 1164.174326, "low": 1132.22763, "close": 1157.597046, "volume": 139800}, "trend_line": 1022.889673, "activity_lines": {"activity_5": 1149.015299, "activity_10": 1128.178793, "activity_20": 1090.929794, "activity_30": 1062.707103}, "trend_signal": 1, "fair_value": 895.858611, "relative_strength": 2.552138, "rate_of_change": 0.7929054613267194, "market_dynamics": 1.429652, "expectation": {"probability": 50.3475, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1160.415988, "high": 1162.295166, "low": 1107.797819, "close": 1108.737427, "volume": 174200}, "trend_line": 1029.524359, "activity_lines": {"activity_5": 1134.733252, "activity_10": 1128.400877, "activity_20": 1095.421872, "activity_30": 1068.245667}, "trend_signal": 1, "fair_value": 897.632077, "relative_strength": -3.67483, "rate_of_change": 0.6486218577748792, "market_dynamics": 1.151178, "expectation": {"probability": 53.4108, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1117.193862, "high": 1127.52955, "low": 1090.884813, "close": 1113.435425, "volume": 178900}, "trend_line": 1035.634918, "activity_lines": {"activity_5": 1126.276766, "activity_10": 1128.674205, "activity_20": 1099.829073, "activity_30": 1073.659285}, "trend_signal": 1, "fair_value": 899.469241, "relative_strength": -7.116918, "rate_of_change": 0.59353224103753, "market_dynamics": 0.917423, "expectation": {"probability": 50.4312, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1109.677227, "high": 1134.10683, "low": 1109.677227, "close": 1125.650513, "volume": 123800}, "trend_line": 1042.02888, "activity_lines": {"activity_5": 1123.708553, "activity_10": 1129.98968, "activity_20": 1104.871646, "activity_30": 1079.466742}, "trend_signal": 1, "fair_value": 901.429481, "relative_strength": -7.217619, "rate_of_change": 0.6173953667329033, "market_dynamics": 0.634142, "expectation": {"probability": 51.1949, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1127.529644, "high": 1133.167245, "low": 1100.280987, "close": 1129.408813, "volume": 410900}, "trend_line": 1048.671885, "activity_lines": {"activity_5": 1124.334953, "activity_10": 1130.707195, "activity_20": 1109.58758, "activity_30": 1085.104157}, "trend_signal": 1, "fair_value": 903.301875, "relative_strength": -8.492322, "rate_of_change": 0.6375068030743929, "market_dynamics": 0.406068, "expectation": {"probability": 51.6642, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1145.381967, "high": 1168.87238, "low": 1120.952163, "close": 1166.993164, "volume": 633000}, "trend_line": 1056.443935, "activity_lines": {"activity_5": 1137.677393, "activity_10": 1136.754856, "activity_20": 1117.269995, "activity_30": 1092.737788}, "trend_signal": 1, "fair_value": 905.336838, "relative_strength": -4.669791, "rate_of_change": 0.741132675641441, "market_dynamics": 0.4578, "expectation": {"probability": 51.86, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1160.415868, "high": 1162.295084, "low": 1121.892019, "close": 1152.899048, "volume": 190500}, "trend_line": 1064.210311, "activity_lines": {"activity_5": 1145.695386, "activity_10": 1139.061171, "activity_20": 1122.894221, "activity_30": 1098.960699}, "trend_signal": 1, "fair_value": 906.984819, "relative_strength": -3.161292, "rate_of_change": 0.7351432236676182, "market_dynamics": 0.349529, "expectation": {"probability": 54.9208, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1154.778264, "high": 1199.879338, "low": 1147.2614, "close": 1198.000122, "volume": 200900}, "trend_line": 1073.139693, "activity_lines": {"activity_5": 1165.802962, "activity_10": 1149.92644, "activity_20": 1132.223176, "activity_30": 1107.5923}, "trend_signal": 1, "fair_value": 909.045041, "relative_strength": -4.483477, "rate_of_change": 0.8390617820277848, "market_dynamics": 0.48515, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1189.543733, "high": 1192.362557, "low": 1141.670334, "close": 1159.731812, "volume": 569900}, "trend_line": 1079.648606, "activity_lines": {"activity_5": 1167.516789, "activity_10": 1152.791726, "activity_20": 1137.178216, "activity_30": 1113.178888}, "trend_signal": 1, "fair_value": 911.038197, "relative_strength": -6.015914, "rate_of_change": 0.6065298900466534, "market_dynamics": 0.442011, "expectation": {"probability": 56.0634, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1163.534189, "high": 1261.445925, "low": 1135.016113, "close": 1233.878418, "volume": 577400}, "trend_line": 1087.793642, "activity_lines": {"activity_5": 1191.674064, "activity_10": 1169.048147, "activity_20": 1148.509049, "activity_30": 1123.129198}, "trend_signal": 1, "fair_value": 913.551852, "relative_strength": 3.694296, "rate_of_change": 0.7544154602465275, "market_dynamics": 0.494351, "expectation": {"probability": 52.2127, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1248.137479, "high": 1296.618012, "low": 1237.680882, "close": 1280.457886, "volume": 238400}, "trend_line": 1096.686831, "activity_lines": {"activity_5": 1224.393189, "activity_10": 1191.925366, "activity_20": 1163.322167, "activity_30": 1135.559149}, "trend_signal": 1, "fair_value": 916.352793, "relative_strength": 6.237136, "rate_of_change": 0.8175437561529608, "market_dynamics": 0.66323, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1270.001287, "high": 1296.61808, "low": 1248.137442, "close": 1259.5448, "volume": 221800}, "trend_line": 1105.439876, "activity_lines": {"activity_5": 1242.57697, "activity_10": 1208.766373, "activity_20": 1174.972375, "activity_30": 1146.066115}, "trend_signal": 1, "fair_value": 919.127028, "relative_strength": 11.404017, "rate_of_change": 0.7981353247415742, "market_dynamics": 0.756559, "expectation": {"probability": 55.5769, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1265.248351, "high": 1343.197427, "low": 1262.396551, "close": 1314.679321, "volume": 183600}, "trend_line": 1115.843793, "activity_lines": {"activity_5": 1272.029207, "activity_10": 1232.889886, "activity_20": 1190.945067, "activity_30": 1159.565434}, "trend_signal": 1, "fair_value": 922.277289, "relative_strength": 13.547967, "rate_of_change": 0.9411562967717743, "market_dynamics": 1.031111, "expectation": {"probability": 52.6489, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1313.72898, "high": 1324.185578, "low": 1283.309707, "close": 1300.420532, "volume": 56400}, "trend_line": 1126.461465, "activity_lines": {"activity_5": 1288.949902, "activity_10": 1250.761912, "activity_20": 1204.292746, "activity_30": 1171.473611}, "trend_signal": 1, "fair_value": 925.223146, "relative_strength": 11.439617, "rate_of_change": 0.9515374881867613, "market_dynamics": 1.11395, "expectation": {"probability": 55.5514, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1307.074772, "high": 1372.66601, "low": 1277.606177, "close": 1308.975952, "volume": 211100}, "trend_line": 1136.737909, "activity_lines": {"activity_5": 1299.343156, "activity_10": 1267.011832, "activity_20": 1217.287415, "activity_30": 1183.248739}, "trend_signal": 1, "fair_value": 928.297297, "relative_strength": 11.96138, "rate_of_change": 0.9122765686440819, "market_dynamics": 1.271936, "expectation": {"probability": 52.5054, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1319.432424, "high": 1397.381685, "low": 1313.728826, "close": 1385.974487, "volume": 218600}, "trend_line": 1149.048529, "activity_lines": {"activity_5": 1330.396085, "activity_10": 1293.996629, "activity_20": 1236.366454, "activity_30": 1199.328518}, "trend_signal": 1, "fair_value": 931.859378, "relative_strength": 16.367189, "rate_of_change": 1.0829778704952095, "market_dynamics": 1.458113, "expectation": {"probability": 52.9433, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1385.974485, "high": 1414.492403, "low": 1373.616614, "close": 1382.172119, "volume": 200400}, "trend_line": 1160.825242, "activity_lines": {"activity_5": 1353.147119, "activity_10": 1316.308607, "activity_20": 1253.731868, "activity_30": 1214.36875}, "trend_signal": 1, "fair_value": 935.402735, "relative_strength": 15.970225, "rate_of_change": 1.0249099757561217, "market_dynamics": 1.509569, "expectation": {"probability": 55.9489, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1402.134814, "high": 1402.134814, "low": 1337.493856, "close": 1393.579346, "volume": 135600}, "trend_line": 1172.449754, "activity_lines": {"activity_5": 1371.525407, "activity_10": 1336.526025, "activity_20": 1271.185868, "activity_30": 1229.385144}, "trend_signal": 1, "fair_value": 938.974015, "relative_strength": 16.829541, "rate_of_change": 1.0014006914574052, "market_dynamics": 1.547164, "expectation": {"probability": 52.8799, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1396.431116, "high": 1548.527008, "low": 1374.567321, "close": 1544.724609, "volume": 345900}, "trend_line": 1190.083362, "activity_lines": {"activity_5": 1435.025447, "activity_10": 1380.668415, "activity_20": 1301.830393, "activity_30": 1253.402876}, "trend_signal": 1, "fair_value": 943.542425, "relative_strength": 27.883358, "rate_of_change": 1.5039969039048555, "market_dynamics": 1.659958, "expectation": {"probability": 53.3012, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1615.069051, "high": 1706.32663, "low": 1549.47769, "close": 1597.958252, "volume": 972500}, "trend_line": 1208.896342, "activity_lines": {"activity_5": 1499.983097, "activity_10": 1427.489779, "activity_20": 1335.6879, "activity_30": 1279.717385}, "trend_signal": 1, "fair_value": 948.474676, "relative_strength": 30.708158, "rate_of_change": 1.5808119498775013, "market_dynamics": 1.771404, "expectation": {"probability": 53.7938, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1559.934283, "high": 1579.896913, "low": 1484.836845, "close": 1523.811523, "volume": 477200}, "trend_line": 1225.206441, "activity_lines": {"activity_5": 1520.959684, "activity_10": 1454.210287, "activity_20": 1360.266049, "activity_30": 1300.034494}, "trend_signal": 1, "fair_value": 952.846876, "relative_strength": 24.439026, "rate_of_change": 1.3491726654591891, "market_dynamics": 1.787688, "expectation": {"probability": 56.7217, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1531.416322, "high": 1559.934229, "low": 1493.392202, "close": 1520.959595, "volume": 228800}, "trend_line": 1240.41923, "activity_lines": {"activity_5": 1531.796492, "activity_10": 1475.987651, "activity_20": 1382.828708, "activity_30": 1319.115343}, "trend_signal": 1, "fair_value": 957.178195, "relative_strength": 20.309078, "rate_of_change": 1.241651079436329, "market_dynamics": 1.715585, "expectation": {"probability": 56.2087, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1528.564408, "high": 1539.021005, "low": 1464.874401, "close": 1485.787598, "volume": 252000}, "trend_line": 1254.992065, "activity_lines": {"activity_5": 1521.656803, "activity_10": 1486.61711, "activity_20": 1400.07869, "activity_30": 1334.94556}, "trend_signal": 1, "fair_value": 961.380104, "relative_strength": 13.161304, "rate_of_change": 1.174831431789391, "market_dynamics": 1.508742, "expectation": {"probability": 55.6091, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1487.688632, "high": 1573.242619, "low": 1486.738033, "close": 1535.218628, "volume": 323300}, "trend_line": 1270.993359, "activity_lines": {"activity_5": 1521.846908, "activity_10": 1503.122969, "activity_20": 1420.263284, "activity_30": 1353.024693}, "trend_signal": 1, "fair_value": 965.876278, "relative_strength": 15.500274, "rate_of_change": 1.2750115675034284, "market_dynamics": 1.265193, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1531.416276, "high": 1542.823474, "low": 1495.293464, "close": 1498.145264, "volume": 171600}, "trend_line": 1286.040759, "activity_lines": {"activity_5": 1510.312956, "activity_10": 1508.619161, "activity_20": 1434.966756, "activity_30": 1367.679654}, "trend_signal": 1, "fair_value": 970.100902, "relative_strength": 15.29039, "rate_of_change": 1.1839086249702366, "market_dynamics": 0.922352, "expectation": {"probability": 55.4919, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1498.14534, "high": 1510.503138, "low": 1452.516492, "close": 1465.824829, "volume": 185400}, "trend_line": 1298.162911, "activity_lines": {"activity_5": 1494.659725, "activity_10": 1504.799467, "activity_20": 1444.836204, "activity_30": 1379.278627}, "trend_signal": 1, "fair_value": 974.129645, "relative_strength": 19.243704, "rate_of_change": 0.942594697342708, "market_dynamics": 0.58596, "expectation": {"probability": 55.01, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1482.935708, "high": 1530.465698, "low": 1379.320265, "close": 1392.628662, "volume": 291200}, "trend_line": 1305.496171, "activity_lines": {"activity_5": 1458.473551, "activity_10": 1486.219556, "activity_20": 1446.311581, "activity_30": 1385.373191}, "trend_signal": 1, "fair_value": 977.632679, "relative_strength": 18.146055, "rate_of_change": 0.5648952021246053, "market_dynamics": 0.161388, "expectation": {"probability": 54.4463, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1238.631476, "high": 1412.591206, "low": 1216.767682, "close": 1357.456421, "volume": 341600}, "trend_line": 1312.721916, "activity_lines": {"activity_5": 1419.118693, "activity_10": 1461.054572, "activity_20": 1443.295651, "activity_30": 1388.725465}, "trend_signal": 1, "fair_value": 980.938501, "relative_strength": 17.383335, "rate_of_change": 0.5534864950592, "market_dynamics": -0.349318, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1357.456426, "high": 1473.429788, "low": 1357.456426, "close": 1444.911621, "volume": 93400}, "trend_line": 1322.39303, "activity_lines": {"activity_5": 1417.47098, "activity_10": 1452.447314, "activity_20": 1447.849472, "activity_30": 1397.253834}, "trend_signal": 1, "fair_value": 984.940535, "relative_strength": 14.393801, "rate_of_change": 0.7367222168019315, "market_dynamics": -0.640812, "expectation": {"probability": 52.2589, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1450.615274, "high": 1501.947771, "low": 1426.85028, "close": 1492.441772, "volume": 85700}, "trend_line": 1334.400167, "activity_lines": {"activity_5": 1437.687117, "activity_10": 1454.296684, "activity_20": 1455.571974, "activity_30": 1408.22472}, "trend_signal": 1, "fair_value": 989.139899, "relative_strength": 16.586697, "rate_of_change": 0.9079855026156677, "market_dynamics": -0.790739, "expectation": {"probability": 52.6738, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1492.441703, "high": 1587.501656, "low": 1480.083906, "close": 1582.748657, "volume": 107000}, "trend_line": 1348.571887, "activity_lines": {"activity_5": 1488.385783, "activity_10": 1474.483969, "activity_20": 1470.663879, "activity_30": 1424.247203}, "trend_signal": 1, "fair_value": 993.901202, "relative_strength": 21.928485, "rate_of_change": 1.0620292435859722, "market_dynamics": -0.695577, "expectation": {"probability": 52.9255, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1586.551018, "high": 1675.907401, "low": 1524.762051, "close": 1616.970215, "volume": 187200}, "trend_line": 1365.51298, "activity_lines": {"activity_5": 1542.696712, "activity_10": 1499.821771, "activity_20": 1487.575499, "activity_30": 1441.563225}, "trend_signal": 1, "fair_value": 998.57112, "relative_strength": 31.229507, "rate_of_change": 1.2562246894888673, "market_dynamics": -0.495691, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1567.539077, "high": 1595.10637, "low": 1530.465522, "close": 1546.625977, "volume": 107000}, "trend_line": 1379.952665, "activity_lines": {"activity_5": 1558.603459, "activity_10": 1510.624063, "activity_20": 1496.085643, "activity_30": 1453.247934}, "trend_signal": 1, "fair_value": 1002.694062, "relative_strength": 24.018812, "rate_of_change": 1.0574549793001642, "market_dynamics": -0.437483, "expectation": {"probability": 54.5423, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1539.971685, "high": 1606.513474, "low": 1520.009089, "close": 1577.995483, "volume": 90200}, "trend_line": 1395.030831, "activity_lines": {"activity_5": 1572.355404, "activity_10": 1526.02375, "activity_20": 1506.47885, "activity_30": 1466.02489}, "trend_signal": 1, "fair_value": 1007.046342, "relative_strength": 21.942256, "rate_of_change": 1.092658203605847, "market_dynamics": -0.388778, "expectation": {"probability": 53.4747, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1569.440211, "high": 1592.49917, "low": 1513.35488, "close": 1577.14978, "volume": 119300}, "trend_line": 1409.95553, "activity_lines": {"activity_5": 1576.95319, "activity_10": 1540.491912, "activity_20": 1515.469729, "activity_30": 1477.7745}, "trend_signal": 1, "fair_value": 1011.711876, "relative_strength": 14.910134, "rate_of_change": 1.069847251282715, "market_dynamics": -0.390133, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1542.613757, "high": 1680.758284, "low": 1534.938996, "close": 1653.896851, "volume": 117200}, "trend_line": 1426.185653, "activity_lines": {"activity_5": 1601.486133, "activity_10": 1567.477641, "activity_20": 1530.492835, "activity_30": 1493.512649}, "trend_signal": 1, "fair_value": 1016.732124, "relative_strength": 23.458968, "rate_of_change": 1.15110885802193, "market_dynamics": -0.310204, "expectation": {"probability": 53.4522, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1646.222084, "high": 1658.693464, "low": 1533.020401, "close": 1551.247803, "volume": 85100}, "trend_line": 1439.463945, "activity_lines": {"activity_5": 1587.059513, "activity_10": 1572.380416, "activity_20": 1534.46402, "activity_30": 1501.581175}, "trend_signal": 1, "fair_value": 1021.128679, "relative_strength": 12.448444, "rate_of_change": 0.9310353089072875, "market_dynamics": -0.262036, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1572.353219, "high": 1615.523395, "low": 1566.597198, "close": 1600.17395, "volume": 57900}, "trend_line": 1452.869739, "activity_lines": {"activity_5": 1593.323104, "activity_10": 1583.294869, "activity_20": 1542.289716, "activity_30": 1511.949563}, "trend_signal": 1, "fair_value": 1025.873176, "relative_strength": 17.299823, "rate_of_change": 0.9313046045067849, "market_dynamics": -0.181817, "expectation": {"probability": 53.9452, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1611.685958, "high": 1656.774885, "low": 1548.369819, "close": 1553.166504, "volume": 84600}, "trend_line": 1465.984229, "activity_lines": {"activity_5": 1580.347681, "activity_10": 1581.249467, "activity_20": 1544.654728, "activity_30": 1518.420322}, "trend_signal": 1, "fair_value": 1030.287749, "relative_strength": 16.563083, "rate_of_change": 0.9026611022283761, "market_dynamics": -0.209438, "expectation": {"probability": 55.348, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1567.556629, "high": 1623.198119, "low": 1535.898345, "close": 1555.085083, "volume": 130900}, "trend_line": 1476.691117, "activity_lines": {"activity_5": 1569.667049, "activity_10": 1577.584628, "activity_20": 1547.162263, "activity_30": 1524.168764}, "trend_signal": 1, "fair_value": 1034.691746, "relative_strength": 15.761397, "rate_of_change": 0.7303549238932613, "market_dynamics": -0.337909, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1637.58804, "high": 1637.58804, "low": 1533.97967, "close": 1539.73584, "volume": 78500}, "trend_line": 1485.333716, "activity_lines": {"activity_5": 1555.340983, "activity_10": 1569.990048, "activity_20": 1548.412123, "activity_30": 1528.236165}, "trend_signal": 1, "fair_value": 1039.065976, "relative_strength": 9.954105, "rate_of_change": 0.5852678939085145, "market_dynamics": -0.359047, "expectation": {"probability": 55.4806, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1539.735681, "high": 1588.661945, "low": 1536.85767, "close": 1568.515869, "volume": 39000}, "trend_line": 1495.632751, "activity_lines": {"activity_5": 1558.218994, "activity_10": 1568.410252, "activity_20": 1552.327108, "activity_30": 1533.602756}, "trend_signal": 1, "fair_value": 1043.636132, "relative_strength": 13.888338, "rate_of_change": 0.693381890484199, "market_dynamics": -0.409925, "expectation": {"probability": 53.8217, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1564.67852, "high": 1580.027736, "low": 1537.817072, "close": 1573.312378, "volume": 54500}, "trend_line": 1504.253853, "activity_lines": {"activity_5": 1561.544637, "activity_10": 1568.583536, "activity_20": 1556.472445, "activity_30": 1538.614345}, "trend_signal": 1, "fair_value": 1048.271348, "relative_strength": 14.668841, "rate_of_change": 0.5764183750479958, "market_dynamics": -0.444432, "expectation": {"probability": 54.5628, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1573.312595, "high": 1610.726656, "low": 1540.695178, "close": 1600.17395, "volume": 68300}, "trend_line": 1514.245634, "activity_lines": {"activity_5": 1575.614909, "activity_10": 1573.155535, "activity_20": 1562.759242, "activity_30": 1544.802738}, "trend_signal": 1, "fair_value": 1052.981532, "relative_strength": 16.232045, "rate_of_change": 0.6642350278892837, "market_dynamics": -0.49674, "expectation": {"probability": 54.6349, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1620.319994, "high": 1774.773312, "low": 1620.319994, "close": 1740.237183, "volume": 201300}, "trend_line": 1528.621008, "activity_lines": {"activity_5": 1633.239095, "activity_10": 1602.790332, "activity_20": 1582.076084, "activity_30": 1559.382838}, "trend_signal": 1, "fair_value": 1058.52093, "relative_strength": 22.759887, "rate_of_change": 0.9493422782422871, "market_dynamics": -0.145406, "expectation": {"probability": 54.6349, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1755.586436, "high": 1762.301794, "low": 1603.051877, "close": 1698.026367, "volume": 171400}, "trend_line": 1539.022738, "activity_lines": {"activity_5": 1664.449536, "activity_10": 1621.78521, "activity_20": 1596.220029, "activity_30": 1570.312216}, "trend_signal": 1, "fair_value": 1063.77259, "relative_strength": 17.942241, "rate_of_change": 0.680464938370114, "market_dynamics": 0.124067, "expectation": {"probability": 56.474, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1690.351587, "high": 1703.782305, "low": 1635.669492, "close": 1683.63623, "volume": 75700}, "trend_line": 1549.071541, "activity_lines": {"activity_5": 1680.310563, "activity_10": 1637.361344, "activity_20": 1607.887763, "activity_30": 1579.642119}, "trend_signal": 1, "fair_value": 1069.012069, "relative_strength": 18.518557, "rate_of_change": 0.6529340179248303, "market_dynamics": 0.38143, "expectation": {"probability": 56.4036, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1684.595664, "high": 1738.318425, "low": 1671.16492, "close": 1725.847046, "volume": 93000}, "trend_line": 1560.147131, "activity_lines": {"activity_5": 1702.567171, "activity_10": 1658.205109, "activity_20": 1622.189825, "activity_30": 1591.04699}, "trend_signal": 1, "fair_value": 1074.447786, "relative_strength": 16.123938, "rate_of_change": 0.7149824722007413, "market_dynamics": 0.717352, "expectation": {"probability": 53.6073, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1718.172415, "high": 1735.44048, "low": 1696.107666, "close": 1696.107666, "volume": 11600}, "trend_line": 1565.193233, "activity_lines": {"activity_5": 1704.741675, "activity_10": 1671.356749, "activity_20": 1631.905324, "activity_30": 1599.818637}, "trend_signal": 1, "fair_value": 1079.790086, "relative_strength": 14.787215, "rate_of_change": 0.3234375719914085, "market_dynamics": 0.553373, "expectation": {"probability": 56.4532, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1707.619594, "high": 1707.619594, "low": 1633.750722, "close": 1658.693481, "volume": 118300}, "trend_line": 1567.217741, "activity_lines": {"activity_5": 1688.049202, "activity_10": 1675.10688, "activity_20": 1636.861395, "activity_30": 1605.850911}, "trend_signal": 1, "fair_value": 1084.932585, "relative_strength": 13.666428, "rate_of_change": 0.1293455630471646, "market_dynamics": 0.364049, "expectation": {"probability": 56.4532, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1644.30359, "high": 1692.270329, "low": 1643.344253, "close": 1668.286865, "volume": 51000}, "trend_line": 1572.033586, "activity_lines": {"activity_5": 1679.990771, "activity_10": 1678.717474, "activity_20": 1641.939448, "activity_30": 1612.3715}, "trend_signal": 1, "fair_value": 1090.193768, "relative_strength": 15.846145, "rate_of_change": 0.30728627388605356, "market_dynamics": 0.285054, "expectation": {"probability": 53.9826, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1669.24627, "high": 1688.432969, "low": 1634.710112, "close": 1677.880249, "volume": 64900}, "trend_line": 1577.264274, "activity_lines": {"activity_5": 1677.112768, "activity_10": 1681.735027, "activity_20": 1647.523831, "activity_30": 1619.200317}, "trend_signal": 1, "fair_value": 1095.499291, "relative_strength": 11.599478, "rate_of_change": 0.3327338580156692, "market_dynamics": 0.059931, "expectation": {"probability": 53.9396, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1698.985812, "high": 1724.887718, "low": 1664.44968, "close": 1698.026367, "volume": 46600}, "trend_line": 1584.3389, "activity_lines": {"activity_5": 1681.33387, "activity_10": 1686.427068, "activity_20": 1654.736844, "activity_30": 1626.99142}, "trend_signal": 1, "fair_value": 1100.790983, "relative_strength": 13.334786, "rate_of_change": 0.4485377698981649, "market_dynamics": 0.092166, "expectation": {"probability": 54.464, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1697.067012, "high": 1899.487067, "low": 1653.896851, "close": 1839.04895, "volume": 331800}, "trend_line": 1594.466577, "activity_lines": {"activity_5": 1734.417212, "activity_10": 1714.492052, "activity_20": 1674.659625, "activity_30": 1643.424326}, "trend_signal": 1, "fair_value": 1107.02098, "relative_strength": 24.138146, "rate_of_change": 0.639236781978903, "market_dynamics": 0.538358, "expectation": {"probability": 55.1491, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1839.04887, "high": 1885.097013, "low": 1816.024836, "close": 1837.130249, "volume": 89000}, "trend_line": 1605.766077, "activity_lines": {"activity_5": 1777.331567, "activity_10": 1737.864999, "activity_20": 1693.156561, "activity_30": 1659.080047}, "trend_signal": 1, "fair_value": 1113.22152, "relative_strength": 21.757433, "rate_of_change": 0.7086696054338228, "market_dynamics": 0.848806, "expectation": {"probability": 57.3005, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1844.804945, "high": 1857.276325, "low": 1655.81546, "close": 1675.002197, "volume": 96100}, "trend_line": 1612.738656, "activity_lines": {"activity_5": 1754.307454, "activity_10": 1729.998426, "activity_20": 1694.974728, "activity_30": 1663.546894}, "trend_signal": 1, "fair_value": 1118.434248, "relative_strength": 11.278742, "rate_of_change": 0.43422134144386937, "market_dynamics": 0.79865, "expectation": {"probability": 57.3005, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1657.734307, "high": 1675.002251, "low": 1622.238731, "close": 1670.205566, "volume": 137800}, "trend_line": 1621.991219, "activity_lines": {"activity_5": 1729.236775, "activity_10": 1721.67836, "activity_20": 1696.235572, "activity_30": 1667.254436}, "trend_signal": 1, "fair_value": 1123.673417, "relative_strength": 14.854712, "rate_of_change": 0.5737174442726329, "market_dynamics": 0.585247, "expectation": {"probability": 56.8232, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1724.887855, "high": 1773.813894, "low": 1648.140898, "close": 1734.481201, "volume": 264400}, "trend_line": 1634.558712, "activity_lines": {"activity_5": 1726.102954, "activity_10": 1725.288967, "activity_20": 1703.051439, "activity_30": 1674.511854}, "trend_signal": 1, "fair_value": 1129.307453, "relative_strength": 19.111278, "rate_of_change": 0.7748188062169783, "market_dynamics": 0.163317, "expectation": {"probability": 54.3908, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1731.603132, "high": 1731.603132, "low": 1617.441978, "close": 1684.595703, "volume": 303300}, "trend_line": 1642.548181, "activity_lines": {"activity_5": 1703.910311, "activity_10": 1719.672498, "activity_20": 1704.476747, "activity_30": 1677.740047}, "trend_signal": 1, "fair_value": 1134.564522, "relative_strength": 14.294454, "rate_of_change": 0.48878446160091793, "market_dynamics": -0.322272, "expectation": {"probability": 56.5714, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1687.473608, "high": 1742.155882, "low": 1666.368207, "close": 1705.70105, "volume": 324800}, "trend_line": 1649.656824, "activity_lines": {"activity_5": 1699.049666, "activity_10": 1718.102674, "activity_20": 1707.286236, "activity_30": 1681.814426}, "trend_signal": 1, "fair_value": 1139.882534, "relative_strength": 12.937793, "rate_of_change": 0.43278139918379666, "market_dynamics": -0.346286, "expectation": {"probability": 54.4504, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1716.253715, "high": 1793.68868, "low": 1688.432945, "close": 1719.962158, "volume": 501200}, "trend_line": 1654.230607, "activity_lines": {"activity_5": 1707.704671, "activity_10": 1718.271096, "activity_20": 1710.736706, "activity_30": 1686.350254}, "trend_signal": 1, "fair_value": 1145.241544, "relative_strength": 14.621866, "rate_of_change": 0.27725663504423803, "market_dynamics": -0.266868, "expectation": {"probability": 54.6232, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1681.158695, "high": 1682.128781, "low": 1524.004709, "close": 1533.705566, "volume": 224900}, "trend_line": 1651.455119, "activity_lines": {"activity_5": 1651.276815, "activity_10": 1683.635132, "activity_20": 1695.590232, "activity_30": 1678.574445}, "trend_signal": 0, "fair_value": 1149.499303, "relative_strength": 11.584061, "rate_of_change": -0.16778120222508952, "market_dynamics": -0.539582, "expectation": {"probability": 59.383, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1418.26535, "high": 1621.983356, "low": 1412.444835, "close": 1617.133057, "volume": 202500}, "trend_line": 1653.805355, "activity_lines": {"activity_5": 1631.758122, "activity_10": 1666.78916, "activity_20": 1688.554998, "activity_30": 1676.360118}, "trend_signal": 0, "fair_value": 1154.257089, "relative_strength": 17.462383, "rate_of_change": 0.1423130409637245, "market_dynamics": -0.650125, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1617.13297, "high": 1667.577515, "low": 1604.521927, "close": 1667.577515, "volume": 87900}, "trend_line": 1656.791422, "activity_lines": {"activity_5": 1636.877458, "activity_10": 1660.585696, "activity_20": 1686.115327, "activity_30": 1677.248645}, "trend_signal": 0, "fair_value": 1159.309269, "relative_strength": 16.3679, "rate_of_change": 0.18055734255377642, "market_dynamics": -0.802599, "expectation": {"probability": 53.967, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1663.697126, "high": 1718.021877, "low": 1620.043279, "close": 1646.235596, "volume": 78200}, "trend_line": 1659.094283, "activity_lines": {"activity_5": 1636.017367, "activity_10": 1653.619545, "activity_20": 1681.322124, "activity_30": 1676.567624}, "trend_signal": 0, "fair_value": 1164.218847, "relative_strength": 11.147096, "rate_of_change": 0.1389952271252098, "market_dynamics": -1.02137, "expectation": {"probability": 59.9256, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1649.145867, "high": 1652.056125, "low": 1591.91075, "close": 1606.462036, "volume": 86200}, "trend_line": 1657.513123, "activity_lines": {"activity_5": 1625.863786, "activity_10": 1642.892649, "activity_20": 1673.188589, "activity_30": 1673.171995}, "trend_signal": 0, "fair_value": 1168.751796, "relative_strength": 4.682661, "rate_of_change": -0.0953026007142208, "market_dynamics": -1.032848, "expectation": {"probability": 59.1912, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1616.162889, "high": 1780.107394, "low": 1615.192803, "close": 1776.227051, "volume": 537800}, "trend_line": 1665.012431, "activity_lines": {"activity_5": 1679.865218, "activity_10": 1664.278305, "activity_20": 1681.659171, "activity_30": 1680.830958}, "trend_signal": 0, "fair_value": 1174.506241, "relative_strength": 12.984954, "rate_of_change": 0.4524433560095654, "market_dynamics": -0.700854, "expectation": {"probability": 53.1559, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1761.675765, "high": 1831.522029, "low": 1737.423668, "close": 1789.808228, "volume": 146100}, "trend_line": 1671.333573, "activity_lines": {"activity_5": 1722.225611, "activity_10": 1686.205602, "activity_20": 1690.98229, "activity_30": 1688.8823}, "trend_signal": 1, "fair_value": 1180.411477, "relative_strength": 12.491274, "rate_of_change": 0.37964533371101183, "market_dynamics": -0.508338, "expectation": {"probability": 54.2685, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1789.808273, "high": 1823.7613, "low": 1763.615963, "close": 1770.406494, "volume": 97400}, "trend_line": 1678.574906, "activity_lines": {"activity_5": 1746.60708, "activity_10": 1703.599365, "activity_20": 1698.153048, "activity_30": 1695.274101}, "trend_signal": 1, "fair_value": 1186.099641, "relative_strength": 12.438856, "rate_of_change": 0.43326677073818154, "market_dynamics": -0.293915, "expectation": {"probability": 55.9129, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1771.376632, "high": 1820.851113, "low": 1746.154402, "close": 1809.210083, "volume": 90700}, "trend_line": 1687.04574, "activity_lines": {"activity_5": 1777.067814, "activity_10": 1726.48813, "activity_20": 1708.665581, "activity_30": 1703.702177}, "trend_signal": 1, "fair_value": 1192.14663, "relative_strength": 11.886765, "rate_of_change": 0.5046443843358616, "market_dynamics": 0.121576, "expectation": {"probability": 53.6236, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1801.449355, "high": 1901.368207, "low": 1751.974979, "close": 1873.235718, "volume": 160400}, "trend_line": 1698.162402, "activity_lines": {"activity_5": 1818.005461, "activity_10": 1759.135938, "activity_20": 1724.559049, "activity_30": 1715.714434}, "trend_signal": 1, "fair_value": 1198.615627, "relative_strength": 16.024082, "rate_of_change": 0.6589425370292512, "market_dynamics": 0.272516, "expectation": {"probability": 54.26, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1873.235665, "high": 1878.086133, "low": 1775.257037, "close": 1795.628784, "volume": 182600}, "trend_line": 1705.732833, "activity_lines": {"activity_5": 1815.289217, "activity_10": 1774.886601, "activity_20": 1732.085433, "activity_30": 1722.002587}, "trend_signal": 1, "fair_value": 1204.65667, "relative_strength": 10.632059, "rate_of_change": 0.4458013551050284, "market_dynamics": 0.440898, "expectation": {"probability": 57.7616, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1819.880922, "high": 1829.581779, "low": 1770.406585, "close": 1783.0177, "volume": 114000}, "trend_line": 1712.72301, "activity_lines": {"activity_5": 1807.07583, "activity_10": 1783.5821, "activity_20": 1737.850054, "activity_30": 1726.988708}, "trend_signal": 1, "fair_value": 1210.616873, "relative_strength": 7.891405, "rate_of_change": 0.4098049157971449, "market_dynamics": 0.577025, "expectation": {"probability": 57.2907, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1783.017647, "high": 1785.927905, "low": 1724.812518, "close": 1774.286865, "volume": 88900}, "trend_line": 1718.526774, "activity_lines": {"activity_5": 1796.404866, "activity_10": 1787.67409, "activity_20": 1742.378446, "activity_30": 1730.960569}, "trend_signal": 1, "fair_value": 1216.660161, "relative_strength": 2.426201, "rate_of_change": 0.33886179879138784, "market_dynamics": 0.499341, "expectation": {"probability": 56.9869, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1785.928024, "high": 1785.928024, "low": 1730.633081, "close": 1751.004883, "volume": 75900}, "trend_line": 1718.885697, "activity_lines": {"activity_5": 1777.714551, "activity_10": 1785.592822, "activity_20": 1744.997898, "activity_30": 1733.055931}, "trend_signal": 1, "fair_value": 1222.56, "relative_strength": 1.598033, "rate_of_change": 0.0208855052729021, "market_dynamics": 0.273348, "expectation": {"probability": 56.2519, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1751.004768, "high": 1788.838173, "low": 1750.034682, "close": 1777.197144, "volume": 86100}, "trend_line": 1721.524723, "activity_lines": {"activity_5": 1771.635335, "activity_10": 1786.368888, "activity_20": 1750.521972, "activity_30": 1736.81796}, "trend_signal": 1, "fair_value": 1228.564005, "relative_strength": 3.395338, "rate_of_change": 0.15353120946936696, "market_dynamics": 0.273003, "expectation": {"probability": 52.9606, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1792.718614, "high": 1809.210073, "low": 1752.944923, "close": 1760.705688, "volume": 56800}, "trend_line": 1724.093705, "activity_lines": {"activity_5": 1766.46154, "activity_10": 1781.042232, "activity_20": 1753.988788, "activity_30": 1739.345764}, "trend_signal": 1, "fair_value": 1234.415944, "relative_strength": 1.487632, "rate_of_change": 0.1492271336959478, "market_dynamics": 0.215889, "expectation": {"probability": 56.1339, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1754.885132, "high": 1861.594601, "low": 1745.184274, "close": 1844.133057, "volume": 96200}, "trend_line": 1728.036572, "activity_lines": {"activity_5": 1791.425073, "activity_10": 1791.166395, "activity_20": 1764.970114, "activity_30": 1747.090239}, "trend_signal": 1, "fair_value": 1240.7795, "relative_strength": 1.848384, "rate_of_change": 0.2286921522052642, "market_dynamics": 0.307617, "expectation": {"probability": 52.8369, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1852.863885, "high": 1969.27417, "low": 1839.282683, "close": 1969.27417, "volume": 174100}, "trend_line": 1737.142122, "activity_lines": {"activity_5": 1854.027954, "activity_10": 1823.055764, "activity_20": 1787.347491, "activity_30": 1762.653955}, "trend_signal": 1, "fair_value": 1247.945242, "relative_strength": 10.050472, "rate_of_change": 0.5269303987855642, "market_dynamics": 0.652162, "expectation": {"probability": 53.1965, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1925.620208, "high": 2095.385213, "low": 1913.979179, "close": 2053.671631, "volume": 276600}, "trend_line": 1750.308061, "activity_lines": {"activity_5": 1931.764168, "activity_10": 1866.67435, "activity_20": 1816.407109, "activity_30": 1783.075213}, "trend_signal": 1, "fair_value": 1255.61723, "relative_strength": 11.459525, "rate_of_change": 0.7579079934370494, "market_dynamics": 0.984504, "expectation": {"probability": 53.6181, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2061.43247, "high": 2084.714274, "low": 2007.107561, "close": 2026.509277, "volume": 95700}, "trend_line": 1762.248808, "activity_lines": {"activity_5": 1980.268481, "activity_10": 1900.90957, "activity_20": 1841.222833, "activity_30": 1800.894647}, "trend_signal": 1, "fair_value": 1263.138276, "relative_strength": 5.631774, "rate_of_change": 0.6822083075580432, "market_dynamics": 1.340317, "expectation": {"probability": 56.7767, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2039.120204, "high": 2106.056082, "low": 2016.808232, "close": 2096.355225, "volume": 107100}, "trend_line": 1776.197974, "activity_lines": {"activity_5": 2035.433968, "activity_10": 1945.057262, "activity_20": 1871.230804, "activity_30": 1822.449899}, "trend_signal": 1, "fair_value": 1271.130228, "relative_strength": 10.687747, "rate_of_change": 0.7915548551756987, "market_dynamics": 1.620858, "expectation": {"probability": 53.5541, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2092.475236, "high": 2106.056439, "low": 2037.179995, "close": 2049.79126, "volume": 122000}, "trend_line": 1787.92347, "activity_lines": {"activity_5": 2052.701498, "activity_10": 1975.271025, "activity_20": 1894.124828, "activity_30": 1840.101079}, "trend_signal": 1, "fair_value": 1278.858456, "relative_strength": 7.685622, "rate_of_change": 0.6601457816998964, "market_dynamics": 1.655135, "expectation": {"probability": 56.7372, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2041.060544, "high": 2060.461972, "low": 2010.017655, "close": 2020.688599, "volume": 87100}, "trend_line": 1793.978125, "activity_lines": {"activity_5": 2046.557593, "activity_10": 1995.342967, "activity_20": 1912.186893, "activity_30": 1855.118184}, "trend_signal": 1, "fair_value": 1286.463861, "relative_strength": 5.300303, "rate_of_change": 0.3386417316844182, "market_dynamics": 1.439134, "expectation": {"probability": 56.3129, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2020.688827, "high": 2088.594557, "low": 2013.898226, "close": 2035.240112, "volume": 88500}, "trend_line": 1800.581787, "activity_lines": {"activity_5": 2041.836564, "activity_10": 2013.580606, "activity_20": 1929.953334, "activity_30": 1870.683474}, "trend_signal": 1, "fair_value": 1294.179927, "relative_strength": 1.774558, "rate_of_change": 0.3681015898674899, "market_dynamics": 1.250731, "expectation": {"probability": 53.0396, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2039.120299, "high": 2074.043443, "low": 2013.898075, "close": 2072.103271, "volume": 66500}, "trend_line": 1813.81849, "activity_lines": {"activity_5": 2050.632023, "activity_10": 2033.352725, "activity_20": 1949.378151, "activity_30": 1888.200989}, "trend_signal": 1, "fair_value": 1302.15547, "relative_strength": 2.794652, "rate_of_change": 0.7351347823002296, "market_dynamics": 1.105896, "expectation": {"probability": 53.3776, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2085.684385, "high": 2108.966511, "low": 2047.851113, "close": 2103.145996, "volume": 89900}, "trend_line": 1828.249837, "activity_lines": {"activity_5": 2066.735457, "activity_10": 2053.407047, "activity_20": 1969.542078, "activity_30": 1906.867279}, "trend_signal": 1, "fair_value": 1310.31556, "relative_strength": 3.322658, "rate_of_change": 0.7956334704692506, "market_dynamics": 1.050149, "expectation": {"probability": 53.7744, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2106.095708, "high": 2109.045422, "low": 1969.425555, "close": 1979.257935, "volume": 92600}, "trend_line": 1836.409062, "activity_lines": {"activity_5": 2041.090153, "activity_10": 2044.710079, "activity_20": 1976.350385, "activity_30": 1916.609737}, "trend_signal": 1, "fair_value": 1317.540527, "relative_strength": -3.662313, "rate_of_change": 0.4462861056992332, "market_dynamics": 0.85273, "expectation": {"probability": 58.3152, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2031.369604, "high": 2157.223937, "low": 2009.738331, "close": 2097.246582, "volume": 167600}, "trend_line": 1850.164091, "activity_lines": {"activity_5": 2059.476619, "activity_10": 2055.008776, "activity_20": 1993.493565, "activity_30": 1933.437964}, "trend_signal": 1, "fair_value": 1325.598189, "relative_strength": -3.027334, "rate_of_change": 0.7490177044225537, "market_dynamics": 0.898863, "expectation": {"probability": 54.9734, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2061.849887, "high": 2201.469733, "low": 2061.849887, "close": 2198.52002, "volume": 125800}, "trend_line": 1866.59139, "activity_lines": {"activity_5": 2106.517033, "activity_10": 2081.394054, "activity_20": 2018.725452, "activity_30": 1955.91254}, "trend_signal": 1, "fair_value": 1334.269798, "relative_strength": 2.511793, "rate_of_change": 0.8878833547742845, "market_dynamics": 0.924302, "expectation": {"probability": 54.2487, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2229.983518, "high": 2243.748848, "low": 2138.542483, "close": 2146.408447, "volume": 131400}, "trend_line": 1880.806266, "activity_lines": {"activity_5": 2125.301595, "activity_10": 2095.670894, "activity_20": 2037.140476, "activity_30": 1973.965254}, "trend_signal": 1, "fair_value": 1342.742454, "relative_strength": -3.510601, "rate_of_change": 0.7615419248237293, "market_dynamics": 0.810249, "expectation": {"probability": 58.2976, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2145.425252, "high": 2183.771476, "low": 2097.246562, "close": 2133.626221, "volume": 144100}, "trend_line": 1900.803622, "activity_lines": {"activity_5": 2134.871737, "activity_10": 2105.443708, "activity_20": 2053.037323, "activity_30": 1990.276219}, "trend_signal": 1, "fair_value": 1351.086182, "relative_strength": -9.773717, "rate_of_change": 1.0632331655577254, "market_dynamics": 0.898882, "expectation": {"probability": 57.9252, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2128.710031, "high": 2202.453016, "low": 2064.799736, "close": 2087.414063, "volume": 217900}, "trend_line": 1916.479655, "activity_lines": {"activity_5": 2127.005811, "activity_10": 2106.136657, "activity_20": 2062.9235, "activity_30": 2002.315602}, "trend_signal": 1, "fair_value": 1359.010331, "relative_strength": -8.078938, "rate_of_change": 0.8247055518289722, "market_dynamics": 0.690411, "expectation": {"probability": 57.384, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2094.296827, "high": 2185.737788, "low": 2094.296827, "close": 2169.022949, "volume": 118500}, "trend_line": 1933.194503, "activity_lines": {"activity_5": 2139.132438, "activity_10": 2120.983534, "activity_20": 2079.132445, "activity_30": 2018.608718}, "trend_signal": 1, "fair_value": 1367.481108, "relative_strength": -4.775115, "rate_of_change": 0.8721641242781597, "market_dynamics": 0.375292, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2165.090018, "high": 2176.888874, "low": 2104.129034, "close": 2175.905518, "volume": 107000}, "trend_line": 1950.850167, "activity_lines": {"activity_5": 2148.768164, "activity_10": 2134.384799, "activity_20": 2094.117178, "activity_30": 2034.267493}, "trend_signal": 1, "fair_value": 1375.831539, "relative_strength": -1.187221, "rate_of_change": 0.9132895822226594, "market_dynamics": 0.151079, "expectation": {"probability": 55.2337, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2182.78824, "high": 2228.017235, "low": 2163.123481, "close": 2200.486572, "volume": 74200}, "trend_line": 1970.650985, "activity_lines": {"activity_5": 2168.105208, "activity_10": 2149.697794, "activity_20": 2109.419627, "activity_30": 2050.373067}, "trend_signal": 1, "fair_value": 1384.521628, "relative_strength": -3.386485, "rate_of_change": 1.0149840482341839, "market_dynamics": -0.004701, "expectation": {"probability": 56.6284, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2202.453041, "high": 2210.318945, "low": 2153.290956, "close": 2170.989258, "volume": 91900}, "trend_line": 1983.809725, "activity_lines": {"activity_5": 2174.004606, "activity_10": 2157.313399, "activity_20": 2119.897144, "activity_30": 2063.298117}, "trend_signal": 1, "fair_value": 1392.98739, "relative_strength": -5.069552, "rate_of_change": 0.6677356924265349, "market_dynamics": -0.085314, "expectation": {"probability": 58.7984, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2187.704306, "high": 2225.06742, "low": 2133.626209, "close": 2211.302002, "volume": 107900}, "trend_line": 1997.859517, "activity_lines": {"activity_5": 2190.850716, "activity_10": 2171.02508, "activity_20": 2132.260238, "activity_30": 2077.975038}, "trend_signal": 1, "fair_value": 1401.746808, "relative_strength": -3.981889, "rate_of_change": 0.7082227606279138, "market_dynamics": -0.011702, "expectation": {"probability": 56.7874, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2207.369231, "high": 2219.168087, "low": 2143.458564, "close": 2203.436279, "volume": 67200}, "trend_line": 2012.293844, "activity_lines": {"activity_5": 2196.815723, "activity_10": 2179.087647, "activity_20": 2142.125793, "activity_30": 2091.238055}, "trend_signal": 1, "fair_value": 1410.444058, "relative_strength": -1.796261, "rate_of_change": 0.7224895883407572, "market_dynamics": -0.0313, "expectation": {"probability": 58.8159, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2199.503184, "high": 2241.782454, "low": 2156.240689, "close": 2170.989258, "volume": 90000}, "trend_line": 2024.353149, "activity_lines": {"activity_5": 2189.670833, "activity_10": 2179.320033, "activity_20": 2147.786097, "activity_30": 2101.476469}, "trend_signal": 1, "fair_value": 1418.92744, "relative_strength": -5.609852, "rate_of_change": 0.5992815132818144, "market_dynamics": -0.136492, "expectation": {"probability": 58.3226, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2174.922253, "high": 2192.620589, "low": 2164.106689, "close": 2164.106689, "volume": 33000}, "trend_line": 2034.048849, "activity_lines": {"activity_5": 2180.559505, "activity_10": 2178.801602, "activity_20": 2152.232264, "activity_30": 2110.492826}, "trend_signal": 1, "fair_value": 1427.360829, "relative_strength": -5.160183, "rate_of_change": 0.4789529931963461, "market_dynamics": -0.319416, "expectation": {"probability": 57.7451, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2181.804938, "high": 2221.134563, "low": 2148.374756, "close": 2171.972656, "volume": 112000}, "trend_line": 2046.593644, "activity_lines": {"activity_5": 2176.495491, "activity_10": 2179.391562, "activity_20": 2156.772344, "activity_30": 2119.391137}, "trend_signal": 1, "fair_value": 1435.862262, "relative_strength": -7.728517, "rate_of_change": 0.6167401046522272, "market_dynamics": -0.413845, "expectation": {"probability": 55.6449, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2184.754575, "high": 2261.447105, "low": 2165.089817, "close": 2260.463867, "volume": 80200}, "trend_line": 2062.508516, "activity_lines": {"activity_5": 2201.862988, "activity_10": 2195.373624, "activity_20": 2169.380076, "activity_30": 2133.189216}, "trend_signal": 1, "fair_value": 1444.895704, "relative_strength": -7.465458, "rate_of_change": 0.7776273539526263, "market_dynamics": -0.348545, "expectation": {"probability": 55.7134, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2261.447232, "high": 2290.94437, "low": 2146.40849, "close": 2223.10083, "volume": 157300}, "trend_line": 2077.468982, "activity_lines": {"activity_5": 2211.498681, "activity_10": 2201.416047, "activity_20": 2177.42622, "activity_30": 2143.55001}, "trend_signal": 1, "fair_value": 1453.578039, "relative_strength": -8.815656, "rate_of_change": 0.72535293231245, "market_dynamics": -0.24377, "expectation": {"probability": 57.7385, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2202.452857, "high": 2207.369046, "low": 2139.525741, "close": 2186.721191, "volume": 140900}, "trend_line": 2091.992859, "activity_lines": {"activity_5": 2207.696858, "activity_10": 2199.860755, "activity_20": 2181.043769, "activity_30": 2150.59854}, "trend_signal": 1, "fair_value": 1462.033043, "relative_strength": -9.35324, "rate_of_change": 0.699114024124577, "market_dynamics": -0.152427, "expectation": {"probability": 57.6474, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2186.721246, "high": 2389.2682, "low": 2149.358204, "close": 2368.620117, "volume": 419300}, "trend_line": 2111.706958, "activity_lines": {"activity_5": 2263.479215, "activity_10": 2231.181347, "activity_20": 2201.263687, "activity_30": 2168.445459}, "trend_signal": 1, "fair_value": 1471.677563, "relative_strength": -3.343212, "rate_of_change": 0.9423597654833228, "market_dynamics": 0.214, "expectation": {"probability": 55.0638, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2399.100529, "high": 2622.295566, "low": 2366.653678, "close": 2554.452148, "volume": 202500}, "trend_line": 2138.165173, "activity_lines": {"activity_5": 2367.571354, "activity_10": 2293.232608, "activity_20": 2237.769908, "activity_30": 2197.009665}, "trend_signal": 1, "fair_value": 1482.501565, "relative_strength": -0.593788, "rate_of_change": 1.2529302373023508, "market_dynamics": 0.605063, "expectation": {"probability": 54.936, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2554.452191, "high": 2583.949315, "low": 2419.748578, "close": 2494.474609, "volume": 694900}, "trend_line": 2159.843225, "activity_lines": {"activity_5": 2426.172347, "activity_10": 2337.406809, "activity_20": 2266.414906, "activity_30": 2219.997371}, "trend_signal": 1, "fair_value": 1492.353721, "relative_strength": -2.758243, "rate_of_change": 1.0138623654403807, "market_dynamics": 1.097266, "expectation": {"probability": 56.7504, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2496.441038, "high": 2585.915688, "low": 2468.91031, "close": 2509.223145, "volume": 865600}, "trend_line": 2177.841524, "activity_lines": {"activity_5": 2474.088802, "activity_10": 2379.113969, "activity_20": 2294.011114, "activity_30": 2242.538011}, "trend_signal": 1, "fair_value": 1502.394399, "relative_strength": -5.455184, "rate_of_change": 0.8333150661895777, "market_dynamics": 1.679044, "expectation": {"probability": 54.922, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2458.094797, "high": 2481.692494, "low": 2281.111871, "close": 2427.614502, "volume": 1077400}, "trend_line": 2190.306287, "activity_lines": {"activity_5": 2475.727555, "activity_10": 2400.423433, "activity_20": 2311.873277, "activity_30": 2258.652396}, "trend_signal": 1, "fair_value": 1511.894323, "relative_strength": -3.079723, "rate_of_change": 0.5723448130930185, "market_dynamics": 1.656573, "expectation": {"probability": 56.7305, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2308.642747, "high": 2384.351971, "low": 2281.11204, "close": 2289.961182, "volume": 519700}, "trend_line": 2199.088017, "activity_lines": {"activity_5": 2415.422315, "activity_10": 2392.039107, "activity_20": 2315.534674, "activity_30": 2265.081745}, "trend_signal": 1, "fair_value": 1520.564718, "relative_strength": -5.39783, "rate_of_change": 0.4009361636827623, "market_dynamics": 1.261028, "expectation": {"probability": 56.7305, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2274.229348, "high": 2374.519531, "low": 2247.681923, "close": 2316.508545, "volume": 309700}, "trend_line": 2206.426461, "activity_lines": {"activity_5": 2369.210124, "activity_10": 2386.193311, "activity_20": 2321.040806, "activity_30": 2272.657262}, "trend_signal": 1, "fair_value": 1529.51689, "relative_strength": -3.422309, "rate_of_change": 0.3337039692486298, "market_dynamics": 0.754013, "expectation": {"probability": 54.8305, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2269.313068, "high": 2421.715045, "low": 2214.251746, "close": 2405.0, "volume": 662800}, "trend_line": 2218.266752, "activity_lines": {"activity_5": 2368.357992, "activity_10": 2393.808944, "activity_20": 2334.103828, "activity_30": 2285.468459}, "trend_signal": 1, "fair_value": 1538.762994, "relative_strength": 0.320698, "rate_of_change": 0.5366274928842951, "market_dynamics": 0.402133, "expectation": {"probability": 54.4993, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2307.0, "high": 2492.0, "low": 2307.0, "close": 2462.0, "volume": 455500}, "trend_line": 2232.977132, "activity_lines": {"activity_5": 2392.470833, "activity_10": 2409.160285, "activity_20": 2351.083108, "activity_30": 2301.193184}, "trend_signal": 1, "fair_value": 1548.505391, "relative_strength": 3.139218, "rate_of_change": 0.663147477044275, "market_dynamics": 0.185804, "expectation": {"probability": 55.1936, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2470.0, "high": 2485.0, "low": 2366.0, "close": 2377.0, "volume": 294900}, "trend_line": 2244.369128, "activity_lines": {"activity_5": 2391.398551, "activity_10": 2404.713459, "activity_20": 2358.57202, "activity_30": 2310.484982}, "trend_signal": 1, "fair_value": 1557.619611, "relative_strength": -6.815206, "rate_of_change": 0.5101707418649837, "market_dynamics": 0.088243, "expectation": {"probability": 57.2434, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2372.0, "high": 2394.0, "low": 2329.0, "close": 2337.0, "volume": 212100}, "trend_line": 2253.199019, "activity_lines": {"activity_5": 2380.367236, "activity_10": 2389.534291, "activity_20": 2361.293816, "activity_30": 2316.461167}, "trend_signal": 1, "fair_value": 1566.429817, "relative_strength": -10.505398, "rate_of_change": 0.39342418721775957, "market_dynamics": -0.032663, "expectation": {"probability": 57.3072, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2363.0, "high": 2409.0, "low": 2225.0, "close": 2225.0, "volume": 251000}, "trend_line": 2257.26082, "activity_lines": {"activity_5": 2328.866667, "activity_10": 2354.566397, "activity_20": 2352.698882, "activity_30": 2314.641876}, "trend_signal": 1, "fair_value": 1574.480421, "relative_strength": -16.245026, "rate_of_change": 0.18026818606562833, "market_dynamics": -0.400305, "expectation": {"probability": 60.3069, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2223.0, "high": 2261.0, "low": 2184.0, "close": 2199.0, "volume": 245500}, "trend_line": 2264.585555, "activity_lines": {"activity_5": 2274.8, "activity_10": 2320.86127, "activity_20": 2341.370562, "activity_30": 2310.883113}, "trend_signal": 1, "fair_value": 1582.197749, "relative_strength": -16.70121, "rate_of_change": 0.32449661709895566, "market_dynamics": -0.762957, "expectation": {"probability": 59.5455, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2243.0, "high": 2378.0, "low": 2178.0, "close": 2285.0, "volume": 293100}, "trend_line": 2270.844002, "activity_lines": {"activity_5": 2263.133333, "activity_10": 2308.164773, "activity_20": 2338.2913, "activity_30": 2312.200174}, "trend_signal": 0, "fair_value": 1591.013795, "relative_strength": -17.469885, "rate_of_change": 0.27636169391708876, "market_dynamics": -0.916617, "expectation": {"probability": 55.5359, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2235.0, "high": 2400.0, "low": 2225.0, "close": 2287.0, "volume": 432800}, "trend_line": 2273.793335, "activity_lines": {"activity_5": 2263.933333, "activity_10": 2299.908696, "activity_20": 2335.014116, "activity_30": 2313.242497}, "trend_signal": 0, "fair_value": 1599.896215, "relative_strength": -15.267939, "rate_of_change": 0.12987827421885692, "market_dynamics": -0.983255, "expectation": {"probability": 56.1808, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2286.0, "high": 2382.0, "low": 2202.0, "close": 2361.0, "volume": 321700}, "trend_line": 2280.946387, "activity_lines": {"activity_5": 2295.4, "activity_10": 2307.663792, "activity_20": 2338.232118, "activity_30": 2318.868733}, "trend_signal": 1, "fair_value": 1609.312498, "relative_strength": -14.804959, "rate_of_change": 0.31458672562254286, "market_dynamics": -0.926202, "expectation": {"probability": 55.6325, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2361.0, "high": 2361.0, "low": 2231.0, "close": 2250.0, "volume": 283100}, "trend_line": 2284.825513, "activity_lines": {"activity_5": 2288.266667, "activity_10": 2293.945455, "activity_20": 2329.941105, "activity_30": 2316.872192}, "trend_signal": 1, "fair_value": 1618.023193, "relative_strength": -21.999898, "rate_of_change": 0.17006651371152176, "market_dynamics": -0.924, "expectation": {"probability": 61.8355, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2207.0, "high": 2234.0, "low": 2200.0, "close": 2210.0, "volume": 53100}, "trend_line": 2288.911711, "activity_lines": {"activity_5": 2266.133333, "activity_10": 2274.163636, "activity_20": 2317.469009, "activity_30": 2312.04474}, "trend_signal": 0, "fair_value": 1626.435825, "relative_strength": -23.125123, "rate_of_change": 0.17884070257230283, "market_dynamics": -0.988691, "expectation": {"probability": 67.5732, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2189.0, "high": 2270.0, "low": 2178.0, "close": 2237.0, "volume": 339400}, "trend_line": 2291.177612, "activity_lines": {"activity_5": 2252.266667, "activity_10": 2262.836364, "activity_20": 2307.808646, "activity_30": 2308.695597}, "trend_signal": 0, "fair_value": 1634.932277, "relative_strength": -21.038843, "rate_of_change": 0.09899468769853997, "market_dynamics": -0.995567, "expectation": {"probability": 57.6364, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2279.0, "high": 2406.0, "low": 2240.0, "close": 2324.0, "volume": 414900}, "trend_line": 2296.114095, "activity_lines": {"activity_5": 2270.6, "activity_10": 2271.418182, "activity_20": 2306.367811, "activity_30": 2310.81317}, "trend_signal": 0, "fair_value": 1644.045926, "relative_strength": -23.516, "rate_of_change": 0.21545614683668413, "market_dynamics": -0.816942, "expectation": {"probability": 57.3742, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2301.0, "high": 2375.0, "low": 2300.0, "close": 2365.0, "volume": 186800}, "trend_line": 2301.597876, "activity_lines": {"activity_5": 2300.133333, "activity_10": 2288.418182, "activity_20": 2308.178029, "activity_30": 2315.257422}, "trend_signal": 0, "fair_value": 1653.368842, "relative_strength": -19.68115, "rate_of_change": 0.23882876778385476, "market_dynamics": -0.631385, "expectation": {"probability": 57.3742, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2388.0, "high": 2465.0, "low": 2360.0, "close": 2435.0, "volume": 268100}, "trend_line": 2310.398234, "activity_lines": {"activity_5": 2352.733333, "activity_10": 2317.636364, "activity_20": 2316.672152, "activity_30": 2323.864011}, "trend_signal": 1, "fair_value": 1663.104773, "relative_strength": -17.418906, "rate_of_change": 0.3823586253604955, "market_dynamics": -0.304441, "expectation": {"probability": 55.5421, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2444.0, "high": 2495.0, "low": 2402.0, "close": 2453.0, "volume": 232700}, "trend_line": 2318.454834, "activity_lines": {"activity_5": 2399.0, "activity_10": 2346.309091, "activity_20": 2327.44938, "activity_30": 2333.064125}, "trend_signal": 1, "fair_value": 1672.997742, "relative_strength": -15.015827, "rate_of_change": 0.34871044659915307, "market_dynamics": 0.003952, "expectation": {"probability": 55.4379, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/daa2aad6-c93c-4009-ae60-f019b7ac136f/", "share_image": "https://sharemaestro.com/terminal/daa2aad6-c93c-4009-ae60-f019b7ac136f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}