{"ticker": {"uuid": "daa444bc-5c0f-4e0d-bf8e-1f3659c854bf", "symbol": "BIRK", "name": "Birkenstock Holding plc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BIRK rose 20.41%, moving from 37.43 to 45.07. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.04 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is positive at 55.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.07"}, {"label": "12-Week Change", "value": "20.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.04"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.63, "high": 45.525, "low": 41.28, "close": 45.07, "volume": 11746115}, "trend_line": 39.666333, "activity_lines": {"activity_5": 40.122, "activity_10": 39.144727, "activity_20": 38.396524, "activity_30": 38.900753}, "trend_signal": 0, "fair_value": 47.537737, "relative_strength": -9.039347, "rate_of_change": 0.43550551923488406, "market_dynamics": 0.595428, "expectation": {"probability": 55.1253, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 36.67, "high": 40.02, "low": 35.83, "close": 38.7, "volume": 9796488}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.7, "high": 39.9, "low": 37.6, "close": 38.07, "volume": 2938478}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.59, "high": 41.63, "low": 37.98, "close": 41.16, "volume": 4180187}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.31, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.75, "high": 42.96, "low": 38.91, "close": 40.65, "volume": 4810882}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.37, "high": 43.4, "low": 38.5, "close": 41.79, "volume": 4711231}, "trend_line": null, "activity_lines": {"activity_5": 40.658, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.16, "high": 43.52, "low": 41.24, "close": 42.14, "volume": 1940341}, "trend_line": null, "activity_lines": {"activity_5": 41.346667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.418333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.94, "high": 48.6, "low": 41.15, "close": 48.45, "volume": 4702382}, "trend_line": null, "activity_lines": {"activity_5": 43.909333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.565714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.26, "high": 49.56, "low": 46.61, "close": 47.91, "volume": 2408050}, "trend_line": null, "activity_lines": {"activity_5": 45.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.35875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.8, "high": 52.12, "low": 46.73, "close": 48.68, "volume": 4276970}, "trend_line": null, "activity_lines": {"activity_5": 47.097333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.061111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.8, "high": 50.19, "low": 45.7, "close": 46.31, "volume": 4571063}, "trend_line": null, "activity_lines": {"activity_5": 47.269333, "activity_10": 45.206545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5814, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.5, "high": 51.01, "low": 46.5, "close": 48.73, "volume": 2109552}, "trend_line": null, "activity_lines": {"activity_5": 47.946667, "activity_10": 46.178182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.871818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.43, "high": 48.55, "low": 45.55, "close": 45.7, "volume": 2472018}, "trend_line": null, "activity_lines": {"activity_5": 47.174667, "activity_10": 46.416545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.024167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.7, "high": 48.69, "low": 45.7, "close": 47.88, "volume": 5073161}, "trend_line": null, "activity_lines": {"activity_5": 47.312667, "activity_10": 46.912545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.320769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.12, "high": 50.19, "low": 43.0, "close": 46.32, "volume": 9647720}, "trend_line": null, "activity_lines": {"activity_5": 46.932667, "activity_10": 47.002727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.463571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.46, "high": 49.24, "low": 44.71, "close": 46.53, "volume": 3307763}, "trend_line": null, "activity_lines": {"activity_5": 46.78, "activity_10": 47.028, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.601333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5068, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.6, "high": 48.76, "low": 45.42, "close": 46.09, "volume": 2598375}, "trend_line": null, "activity_lines": {"activity_5": 46.466, "activity_10": 46.887091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.694375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6218, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.58, "high": 48.75, "low": 44.005, "close": 47.86, "volume": 2227043}, "trend_line": null, "activity_lines": {"activity_5": 46.918, "activity_10": 46.996182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.880588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7109, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.0, "high": 51.09, "low": 47.85, "close": 49.25, "volume": 2257600}, "trend_line": null, "activity_lines": {"activity_5": 47.689333, "activity_10": 47.368727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.123333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.0, "high": 55.0, "low": 48.63, "close": 52.0, "volume": 3548784}, "trend_line": null, "activity_lines": {"activity_5": 49.286, "activity_10": 48.216909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.485263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5762, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.0, "high": 53.18, "low": 44.75, "close": 47.83, "volume": 5312886}, "trend_line": null, "activity_lines": {"activity_5": 49.114, "activity_10": 48.246545, "activity_20": 47.246762, "activity_30": null}, "trend_signal": 0, "fair_value": 45.6025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0404, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.47, "high": 51.405, "low": 46.71, "close": 47.18, "volume": 2392161}, "trend_line": null, "activity_lines": {"activity_5": 48.638667, "activity_10": 48.130364, "activity_20": 47.397, "activity_30": null}, "trend_signal": 0, "fair_value": 45.677619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8445, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.18, "high": 48.07, "low": 45.91, "close": 47.09, "volume": 2361001}, "trend_line": null, "activity_lines": {"activity_5": 48.060667, "activity_10": 48.026, "activity_20": 47.498286, "activity_30": null}, "trend_signal": 0, "fair_value": 45.741818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4275, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.79, "high": 47.44, "low": 44.81, "close": 46.75, "volume": 3508417}, "trend_line": null, "activity_lines": {"activity_5": 47.420667, "activity_10": 47.834545, "activity_20": 47.524238, "activity_30": null}, "trend_signal": 0, "fair_value": 45.785652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3739, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 46.78, "high": 48.44, "low": 45.43, "close": 47.25, "volume": 1558873}, "trend_line": null, "activity_lines": {"activity_5": 47.114, "activity_10": 47.754545, "activity_20": 47.57119, "activity_30": null}, "trend_signal": 0, "fair_value": 45.846667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7884, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.38, "high": 47.585, "low": 41.78, "close": 44.04, "volume": 4242701}, "trend_line": null, "activity_lines": {"activity_5": 46.054, "activity_10": 47.074, "activity_20": 47.281, "activity_30": null}, "trend_signal": 0, "fair_value": 45.7744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5133, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.64, "high": 46.35, "low": 41.955, "close": 43.03, "volume": 3016834}, "trend_line": null, "activity_lines": {"activity_5": 44.91, "activity_10": 46.255091, "activity_20": 46.883905, "activity_30": null}, "trend_signal": 0, "fair_value": 45.668846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4702, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.12, "high": 43.23, "low": 41.0, "close": 42.67, "volume": 3914827}, "trend_line": null, "activity_lines": {"activity_5": 43.922667, "activity_10": 45.426364, "activity_20": 46.448286, "activity_30": null}, "trend_signal": 0, "fair_value": 45.557778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.69, "high": 46.12, "low": 42.68, "close": 45.45, "volume": 2934320}, "trend_line": null, "activity_lines": {"activity_5": 44.156667, "activity_10": 45.197455, "activity_20": 46.304952, "activity_30": null}, "trend_signal": 0, "fair_value": 45.553929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.83, "high": 45.88, "low": 43.65, "close": 44.8, "volume": 1848104}, "trend_line": null, "activity_lines": {"activity_5": 44.260667, "activity_10": 44.919455, "activity_20": 46.111429, "activity_30": null}, "trend_signal": 0, "fair_value": 45.527931, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.721713, "expectation": {"probability": 50.2752, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.95, "high": 46.875, "low": 44.44, "close": 45.49, "volume": 1704512}, "trend_line": 45.526667, "activity_lines": {"activity_5": 44.758, "activity_10": 44.897818, "activity_20": 46.002095, "activity_30": 46.163871}, "trend_signal": 0, "fair_value": 45.526667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.932733, "expectation": {"probability": 34.5588, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.47, "high": 48.7, "low": 45.43, "close": 47.2, "volume": 2696039}, "trend_line": 45.81, "activity_lines": {"activity_5": 45.728667, "activity_10": 45.229636, "activity_20": 46.059524, "activity_30": 46.271828}, "trend_signal": 0, "fair_value": 45.580645, "relative_strength": null, "rate_of_change": 0.6223451411455156, "market_dynamics": -0.739991, "expectation": {"probability": 47.6303, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.29, "high": 48.36, "low": 45.945, "close": 48.11, "volume": 2351520}, "trend_line": 46.144667, "activity_lines": {"activity_5": 46.724667, "activity_10": 45.726545, "activity_20": 46.210905, "activity_30": 46.420215}, "trend_signal": 0, "fair_value": 45.659688, "relative_strength": null, "rate_of_change": 0.7305544640908013, "market_dynamics": -0.63326, "expectation": {"probability": 50.1129, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.4, "high": 58.6651, "low": 48.365, "close": 57.0, "volume": 8883863}, "trend_line": 46.672667, "activity_lines": {"activity_5": 50.321333, "activity_10": 47.821273, "activity_20": 47.197476, "activity_30": 47.120559}, "trend_signal": 1, "fair_value": 46.003333, "relative_strength": null, "rate_of_change": 1.1442275658853465, "market_dynamics": -0.119174, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.0, "high": 59.77, "low": 55.7022, "close": 57.88, "volume": 3946913}, "trend_line": 47.247, "activity_lines": {"activity_5": 53.441333, "activity_10": 49.889636, "activity_20": 48.224429, "activity_30": 47.843613}, "trend_signal": 1, "fair_value": 46.352647, "relative_strength": null, "rate_of_change": 1.230555348379819, "market_dynamics": 0.330426, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.89, "high": 61.0389, "low": 57.56, "close": 59.67, "volume": 4676931}, "trend_line": 47.843, "activity_lines": {"activity_5": 56.286, "activity_10": 52.090182, "activity_20": 49.36681, "activity_30": 48.645097}, "trend_signal": 1, "fair_value": 46.733143, "relative_strength": null, "rate_of_change": 1.2614557538044822, "market_dynamics": 0.680471, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.55, "high": 61.83, "low": 58.91, "close": 61.47, "volume": 3776932}, "trend_line": 48.487333, "activity_lines": {"activity_5": 58.785333, "activity_10": 54.333818, "activity_20": 50.618048, "activity_30": 49.524258}, "trend_signal": 1, "fair_value": 47.1425, "relative_strength": null, "rate_of_change": 1.3467654620320548, "market_dynamics": 0.980104, "expectation": {"probability": 57.7358, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.26, "high": 61.4, "low": 53.68, "close": 54.41, "volume": 11897248}, "trend_line": 48.686, "activity_lines": {"activity_5": 57.98, "activity_10": 54.958545, "activity_20": 51.123667, "activity_30": 49.906366}, "trend_signal": 1, "fair_value": 47.338919, "relative_strength": null, "rate_of_change": 0.4097296916701943, "market_dynamics": 0.95888, "expectation": {"probability": 82.716, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.65, "high": 57.63, "low": 54.56, "close": 56.62, "volume": 8043431}, "trend_line": 48.976333, "activity_lines": {"activity_5": 57.491333, "activity_10": 55.771636, "activity_20": 51.808571, "activity_30": 50.418237}, "trend_signal": 1, "fair_value": 47.583158, "relative_strength": null, "rate_of_change": 0.5963377562338185, "market_dynamics": 0.968448, "expectation": {"probability": 56.2691, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.9, "high": 57.4, "low": 54.61, "close": 55.65, "volume": 6761374}, "trend_line": 49.208667, "activity_lines": {"activity_5": 56.704667, "activity_10": 56.205273, "activity_20": 52.366, "activity_30": 50.848796}, "trend_signal": 1, "fair_value": 47.79, "relative_strength": null, "rate_of_change": 0.4743801460186936, "market_dynamics": 0.930272, "expectation": {"probability": 77.3333, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.37, "high": 56.84, "low": 53.45, "close": 54.3, "volume": 4206772}, "trend_line": 49.475, "activity_lines": {"activity_5": 55.616667, "activity_10": 56.196182, "activity_20": 52.777476, "activity_30": 51.177269}, "trend_signal": 1, "fair_value": 47.95275, "relative_strength": null, "rate_of_change": 0.5412318931541126, "market_dynamics": 0.813465, "expectation": {"probability": 71.1656, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.62, "high": 57.8, "low": 54.02, "close": 57.21, "volume": 4828098}, "trend_line": 49.757667, "activity_lines": {"activity_5": 55.856667, "activity_10": 56.556, "activity_20": 53.435286, "activity_30": 51.676301}, "trend_signal": 1, "fair_value": 48.178537, "relative_strength": null, "rate_of_change": 0.5713329964628528, "market_dynamics": 0.73349, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.34, "high": 60.3, "low": 55.14, "close": 55.95, "volume": 3394397}, "trend_line": 50.099333, "activity_lines": {"activity_5": 55.960667, "activity_10": 56.504727, "activity_20": 53.925333, "activity_30": 52.075806}, "trend_signal": 1, "fair_value": 48.363571, "relative_strength": null, "rate_of_change": 0.686660007592405, "market_dynamics": 0.540956, "expectation": {"probability": 67.7835, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.0, "high": 58.84, "low": 53.05, "close": 58.47, "volume": 3761374}, "trend_line": 50.452333, "activity_lines": {"activity_5": 56.802, "activity_10": 56.769091, "activity_20": 54.61319, "activity_30": 52.615849}, "trend_signal": 1, "fair_value": 48.598605, "relative_strength": null, "rate_of_change": 0.7046001989687198, "market_dynamics": 0.42478, "expectation": {"probability": 50.5353, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.51, "high": 63.89, "low": 57.87, "close": 62.89, "volume": 5330235}, "trend_line": 51.004667, "activity_lines": {"activity_5": 58.993333, "activity_10": 57.810364, "activity_20": 55.66619, "activity_30": 53.41828}, "trend_signal": 1, "fair_value": 48.923409, "relative_strength": null, "rate_of_change": 1.0947640419324012, "market_dynamics": 0.501346, "expectation": {"probability": 53.144, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.89, "high": 63.76, "low": 61.24, "close": 63.57, "volume": 4591985}, "trend_line": 51.572667, "activity_lines": {"activity_5": 60.928667, "activity_10": 58.884182, "activity_20": 56.709476, "activity_30": 54.228946}, "trend_signal": 1, "fair_value": 49.248889, "relative_strength": null, "rate_of_change": 1.113623582720391, "market_dynamics": 0.50558, "expectation": {"probability": 55.916, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.28, "high": 64.78, "low": 49.035, "close": 49.9, "volume": 14364640}, "trend_line": 51.699667, "activity_lines": {"activity_5": 57.689333, "activity_10": 57.401636, "activity_20": 56.357857, "activity_30": 54.121032}, "trend_signal": 1, "fair_value": 49.263043, "relative_strength": null, "rate_of_change": 0.24625447429351544, "market_dynamics": 0.357473, "expectation": {"probability": 67.8481, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.94, "high": 50.28, "low": 45.37, "close": 45.41, "volume": 5864386}, "trend_line": 51.618, "activity_lines": {"activity_5": 53.440667, "activity_10": 55.313091, "activity_20": 55.545905, "activity_30": 53.715247}, "trend_signal": 1, "fair_value": 49.181064, "relative_strength": null, "rate_of_change": -0.15796426696519328, "market_dynamics": -0.031386, "expectation": {"probability": 74.8571, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.46, "high": 46.71, "low": 42.91, "close": 46.24, "volume": 11268530}, "trend_line": 51.517667, "activity_lines": {"activity_5": 50.171333, "activity_10": 53.539091, "activity_20": 54.799952, "activity_30": 53.36828}, "trend_signal": 0, "fair_value": 49.119792, "relative_strength": null, "rate_of_change": -0.19437599287070229, "market_dynamics": -0.407276, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.23, "high": 49.33, "low": 46.0, "close": 47.83, "volume": 7507753}, "trend_line": 51.378667, "activity_lines": {"activity_5": 48.247333, "activity_10": 52.242909, "activity_20": 54.201667, "activity_30": 53.130366}, "trend_signal": 0, "fair_value": 49.093469, "relative_strength": null, "rate_of_change": -0.2698103545721565, "market_dynamics": -0.812302, "expectation": {"probability": 55.5, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.09, "high": 50.73, "low": 47.99, "close": 49.25, "volume": 7681962}, "trend_line": 51.426, "activity_lines": {"activity_5": 47.800667, "activity_10": 51.347091, "activity_20": 53.72419, "activity_30": 52.993032}, "trend_signal": 0, "fair_value": 49.0966, "relative_strength": null, "rate_of_change": 0.09212578442333244, "market_dynamics": -0.937259, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.23, "high": 49.89, "low": 46.74, "close": 48.81, "volume": 5383726}, "trend_line": 51.480333, "activity_lines": {"activity_5": 48.162, "activity_10": 50.463091, "activity_20": 53.186905, "activity_30": 52.824258}, "trend_signal": 0, "fair_value": 49.09098, "relative_strength": null, "rate_of_change": 0.10565278263913146, "market_dynamics": -0.873771, "expectation": {"probability": 72.3898, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.24, "high": 50.63, "low": 46.49, "close": 50.02, "volume": 6078349}, "trend_line": 51.578, "activity_lines": {"activity_5": 48.999333, "activity_10": 49.951818, "activity_20": 52.75719, "activity_30": 52.730043}, "trend_signal": 0, "fair_value": 49.108846, "relative_strength": -10.683919, "rate_of_change": 0.18971711002724337, "market_dynamics": -0.87213, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.23, "high": 51.84, "low": 49.84, "close": 51.78, "volume": 5166747}, "trend_line": 51.745667, "activity_lines": {"activity_5": 50.116, "activity_10": 49.868364, "activity_20": 52.486, "activity_30": 52.743075}, "trend_signal": 0, "fair_value": 49.159245, "relative_strength": -8.250489, "rate_of_change": 0.3250746442281485, "market_dynamics": -0.788119, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.65, "high": 51.88, "low": 49.17, "close": 49.4, "volume": 2951379}, "trend_line": 51.817333, "activity_lines": {"activity_5": 50.07, "activity_10": 49.473818, "activity_20": 52.013, "activity_30": 52.591742}, "trend_signal": 0, "fair_value": 49.163704, "relative_strength": -11.476234, "rate_of_change": 0.13849662040301935, "market_dynamics": -0.785577, "expectation": {"probability": 76.6571, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.76, "high": 50.3, "low": 45.78, "close": 45.84, "volume": 5349173}, "trend_line": 51.877333, "activity_lines": {"activity_5": 48.732667, "activity_10": 48.677273, "activity_20": 51.241333, "activity_30": 52.206108}, "trend_signal": 0, "fair_value": 49.103273, "relative_strength": -16.443153, "rate_of_change": 0.11579137042811963, "market_dynamics": -0.806127, "expectation": {"probability": 74.1803, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.1, "high": 48.41, "low": 45.05, "close": 46.62, "volume": 4795950}, "trend_line": 51.997, "activity_lines": {"activity_5": 47.882667, "activity_10": 48.344909, "activity_20": 50.60981, "activity_30": 51.866925}, "trend_signal": 0, "fair_value": 49.058929, "relative_strength": -18.624594, "rate_of_change": 0.23067299932322993, "market_dynamics": -0.849343, "expectation": {"probability": 70.1493, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.99, "high": 47.5, "low": 44.11, "close": 45.58, "volume": 6314000}, "trend_line": 52.094, "activity_lines": {"activity_5": 46.832, "activity_10": 47.883091, "activity_20": 49.949952, "activity_30": 51.452925}, "trend_signal": 0, "fair_value": 48.997895, "relative_strength": -18.485968, "rate_of_change": 0.18654922399369445, "market_dynamics": -0.927392, "expectation": {"probability": 70.1987, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.56, "high": 47.95, "low": 45.25, "close": 47.6, "volume": 3439683}, "trend_line": 52.165667, "activity_lines": {"activity_5": 46.750667, "activity_10": 47.785455, "activity_20": 49.524524, "activity_30": 51.162989}, "trend_signal": 0, "fair_value": 48.973793, "relative_strength": -16.033875, "rate_of_change": 0.13757246515913144, "market_dynamics": -0.995309, "expectation": {"probability": 65.8462, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.78, "high": 52.63, "low": 47.78, "close": 51.66, "volume": 4328375}, "trend_line": 52.394333, "activity_lines": {"activity_5": 48.301333, "activity_10": 48.401273, "activity_20": 49.528714, "activity_30": 51.130366}, "trend_signal": 0, "fair_value": 49.019322, "relative_strength": -9.548881, "rate_of_change": 0.4383457801852779, "market_dynamics": -0.864346, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.66, "high": 54.43, "low": 49.88, "close": 53.55, "volume": 5715550}, "trend_line": 52.663, "activity_lines": {"activity_5": 50.331333, "activity_10": 49.291091, "activity_20": 49.731905, "activity_30": 51.204925}, "trend_signal": 0, "fair_value": 49.094833, "relative_strength": -6.721518, "rate_of_change": 0.512778738876194, "market_dynamics": -0.520584, "expectation": {"probability": 53.8983, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.31, "high": 55.68, "low": 52.79, "close": 55.06, "volume": 8126976}, "trend_line": 52.925, "activity_lines": {"activity_5": 52.350667, "activity_10": 50.377273, "activity_20": 50.082476, "activity_30": 51.35957}, "trend_signal": 0, "fair_value": 49.192623, "relative_strength": -3.252392, "rate_of_change": 0.4975029907145443, "market_dynamics": -0.054996, "expectation": {"probability": 55.7724, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.82, "high": 62.45, "low": 54.54, "close": 60.4, "volume": 14928902}, "trend_line": 53.334667, "activity_lines": {"activity_5": 55.587333, "activity_10": 52.320727, "activity_20": 50.951857, "activity_30": 51.841828}, "trend_signal": 0, "fair_value": 49.373387, "relative_strength": 8.046702, "rate_of_change": 0.7740519603212206, "market_dynamics": 0.512255, "expectation": {"probability": 53.8603, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.79, "high": 61.12, "low": 58.56, "close": 59.12, "volume": 4110794}, "trend_line": 53.405333, "activity_lines": {"activity_5": 57.409333, "activity_10": 53.842727, "activity_20": 51.678143, "activity_30": 52.215075}, "trend_signal": 0, "fair_value": 49.528095, "relative_strength": 5.166639, "rate_of_change": 0.13249543678597575, "market_dynamics": 0.809581, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.96, "high": 58.5, "low": 55.9, "close": 56.29, "volume": 4338697}, "trend_line": 53.352333, "activity_lines": {"activity_5": 57.52, "activity_10": 54.716727, "activity_20": 52.13181, "activity_30": 52.401183}, "trend_signal": 0, "fair_value": 49.63375, "relative_strength": 0.728494, "rate_of_change": -0.09924102523618246, "market_dynamics": 0.837192, "expectation": {"probability": 59.5876, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.76, "high": 58.71, "low": 55.77, "close": 56.6, "volume": 5326278}, "trend_line": 53.25, "activity_lines": {"activity_5": 57.425333, "activity_10": 55.521818, "activity_20": 52.646429, "activity_30": 52.61071}, "trend_signal": 0, "fair_value": 49.740923, "relative_strength": 3.371794, "rate_of_change": -0.1918060452951543, "market_dynamics": 0.764832, "expectation": {"probability": 50.4823, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.45, "high": 60.62, "low": 55.02, "close": 59.93, "volume": 5599927}, "trend_line": 53.198667, "activity_lines": {"activity_5": 58.237333, "activity_10": 56.736727, "activity_20": 53.511381, "activity_30": 53.041677}, "trend_signal": 0, "fair_value": 49.895303, "relative_strength": 6.257394, "rate_of_change": -0.0963999999999993, "market_dynamics": 0.675727, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.2, "high": 60.51, "low": 57.3732, "close": 59.84, "volume": 5924817}, "trend_line": 53.379667, "activity_lines": {"activity_5": 58.694667, "activity_10": 57.693273, "activity_20": 54.32, "activity_30": 53.470151}, "trend_signal": 1, "fair_value": 50.043731, "relative_strength": 4.24773, "rate_of_change": 0.34023408894812607, "market_dynamics": 0.681065, "expectation": {"probability": 56.0302, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.91, "high": 62.66, "low": 57.99, "close": 59.14, "volume": 8947211}, "trend_line": 53.463667, "activity_lines": {"activity_5": 58.956, "activity_10": 58.263273, "activity_20": 54.993238, "activity_30": 53.841785}, "trend_signal": 1, "fair_value": 50.1775, "relative_strength": 3.999751, "rate_of_change": 0.15736328965859453, "market_dynamics": 0.779391, "expectation": {"probability": 53.3493, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.3, "high": 58.05, "low": 55.31, "close": 55.58, "volume": 7054214}, "trend_line": 53.461333, "activity_lines": {"activity_5": 58.029333, "activity_10": 57.976182, "activity_20": 55.266, "activity_30": 53.978323}, "trend_signal": 1, "fair_value": 50.255797, "relative_strength": -2.006038, "rate_of_change": -0.004365581582717878, "market_dynamics": 0.752397, "expectation": {"probability": 50.8368, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.83, "high": 57.67, "low": 54.3, "close": 55.25, "volume": 6848171}, "trend_line": 53.493, "activity_lines": {"activity_5": 57.04, "activity_10": 57.557818, "activity_20": 55.470429, "activity_30": 54.09372}, "trend_signal": 1, "fair_value": 50.327143, "relative_strength": -3.833584, "rate_of_change": 0.05923346505407708, "market_dynamics": 0.640776, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.77, "high": 56.55, "low": 50.68, "close": 51.8, "volume": 11610965}, "trend_line": 53.312667, "activity_lines": {"activity_5": 54.990667, "activity_10": 56.481273, "activity_20": 55.317714, "activity_30": 53.984495}, "trend_signal": 1, "fair_value": 50.347887, "relative_strength": -8.045939, "rate_of_change": -0.33711513655993214, "market_dynamics": 0.49775, "expectation": {"probability": 50.9569, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.87, "high": 52.87, "low": 48.46, "close": 49.48, "volume": 7083476}, "trend_line": 53.097, "activity_lines": {"activity_5": 52.71, "activity_10": 55.042182, "activity_20": 54.92981, "activity_30": 53.737226}, "trend_signal": 0, "fair_value": 50.335833, "relative_strength": -11.109253, "rate_of_change": -0.40453237876843845, "market_dynamics": 0.093759, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.61, "high": 50.54, "low": 43.79, "close": 45.65, "volume": 8353745}, "trend_line": 52.669667, "activity_lines": {"activity_5": 49.843333, "activity_10": 53.105273, "activity_20": 54.179714, "activity_30": 53.256774}, "trend_signal": 0, "fair_value": 50.271644, "relative_strength": -15.143757, "rate_of_change": -0.8048157146354867, "market_dynamics": -0.291052, "expectation": {"probability": 70.989, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.82, "high": 46.73, "low": 42.83, "close": 43.64, "volume": 11229316}, "trend_line": 52.028, "activity_lines": {"activity_5": 47.206, "activity_10": 51.047818, "activity_20": 53.267381, "activity_30": 52.674215}, "trend_signal": 0, "fair_value": 50.182027, "relative_strength": -16.720973, "rate_of_change": -1.2182856595618845, "market_dynamics": -0.593834, "expectation": {"probability": 67.1518, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.87, "high": 46.69, "low": 42.2, "close": 45.27, "volume": 8846270}, "trend_line": 51.418, "activity_lines": {"activity_5": 45.908, "activity_10": 49.516727, "activity_20": 52.537714, "activity_30": 52.238215}, "trend_signal": 0, "fair_value": 50.116533, "relative_strength": -13.860643, "rate_of_change": -1.1724456062120385, "market_dynamics": -0.876811, "expectation": {"probability": 68.2731, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.2, "high": 47.88, "low": 44.88, "close": 45.74, "volume": 6498111}, "trend_line": 51.279333, "activity_lines": {"activity_5": 45.432, "activity_10": 48.277091, "activity_20": 51.855524, "activity_30": 51.871892}, "trend_signal": 0, "fair_value": 50.058947, "relative_strength": -11.495806, "rate_of_change": -0.26968571317437107, "market_dynamics": -0.990172, "expectation": {"probability": 69.8473, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.0, "high": 47.66, "low": 42.135, "close": 43.87, "volume": 11486073}, "trend_line": 51.228, "activity_lines": {"activity_5": 44.736667, "activity_10": 46.955455, "activity_20": 50.999429, "activity_30": 51.393871}, "trend_signal": 0, "fair_value": 49.978571, "relative_strength": -6.665794, "rate_of_change": -0.100104656197458, "market_dynamics": -0.897548, "expectation": {"probability": 66.7838, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.2, "high": 50.28, "low": 40.5592, "close": 48.01, "volume": 14966878}, "trend_line": 51.287, "activity_lines": {"activity_5": 45.795333, "activity_10": 46.676909, "activity_20": 50.545762, "activity_30": 51.186258}, "trend_signal": 0, "fair_value": 49.953333, "relative_strength": -3.432616, "rate_of_change": 0.11517139064573573, "market_dynamics": -0.729433, "expectation": {"probability": 67.7474, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 49.19, "high": 50.39, "low": 46.55, "close": 47.55, "volume": 6137727}, "trend_line": 51.277667, "activity_lines": {"activity_5": 46.543333, "activity_10": 46.517091, "activity_20": 50.046333, "activity_30": 50.945161}, "trend_signal": 0, "fair_value": 49.922911, "relative_strength": -3.051041, "rate_of_change": -0.01819759393218172, "market_dynamics": -0.705023, "expectation": {"probability": 65.655, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.22, "high": 51.0, "low": 45.4, "close": 50.68, "volume": 7518028}, "trend_line": 51.325333, "activity_lines": {"activity_5": 48.074, "activity_10": 47.072364, "activity_20": 49.864571, "activity_30": 50.906602}, "trend_signal": 0, "fair_value": 49.932375, "relative_strength": -1.246403, "rate_of_change": 0.09295664718911556, "market_dynamics": -0.551059, "expectation": {"probability": 56.2802, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.84, "high": 52.4, "low": 49.9, "close": 51.46, "volume": 6848294}, "trend_line": 51.413667, "activity_lines": {"activity_5": 49.504, "activity_10": 47.852545, "activity_20": 49.770762, "activity_30": 50.91529}, "trend_signal": 0, "fair_value": 49.951235, "relative_strength": -2.61999, "rate_of_change": 0.17210604361786827, "market_dynamics": -0.482631, "expectation": {"probability": 55.0054, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.05, "high": 53.35, "low": 50.62, "close": 52.59, "volume": 6570332}, "trend_line": 51.499333, "activity_lines": {"activity_5": 50.929333, "activity_10": 48.844364, "activity_20": 49.801714, "activity_30": 50.991183}, "trend_signal": 0, "fair_value": 49.983415, "relative_strength": -0.152515, "rate_of_change": 0.16662106595120585, "market_dynamics": -0.460701, "expectation": {"probability": 56.1845, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.51, "high": 59.5, "low": 52.74, "close": 56.69, "volume": 17137345}, "trend_line": 51.663, "activity_lines": {"activity_5": 53.14, "activity_10": 50.525091, "activity_20": 50.260333, "activity_30": 51.326065}, "trend_signal": 0, "fair_value": 50.064217, "relative_strength": 2.115175, "rate_of_change": 0.31780411602611763, "market_dynamics": -0.009816, "expectation": {"probability": 53.828, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.57, "high": 57.39, "low": 51.16, "close": 53.22, "volume": 10068021}, "trend_line": 51.790333, "activity_lines": {"activity_5": 53.615333, "activity_10": 51.374182, "activity_20": 50.400048, "activity_30": 51.426516}, "trend_signal": 0, "fair_value": 50.101786, "relative_strength": -1.634848, "rate_of_change": 0.24646845905193301, "market_dynamics": 0.246645, "expectation": {"probability": 56.5601, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.03, "high": 54.65, "low": 52.47, "close": 53.78, "volume": 14647827}, "trend_line": 52.055, "activity_lines": {"activity_5": 53.899333, "activity_10": 52.150909, "activity_20": 50.607714, "activity_30": 51.554882}, "trend_signal": 0, "fair_value": 50.145059, "relative_strength": -1.966095, "rate_of_change": 0.5110355247184892, "market_dynamics": 0.58655, "expectation": {"probability": 48.5972, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.46, "high": 56.15, "low": 53.185, "close": 54.76, "volume": 10399253}, "trend_line": 52.326333, "activity_lines": {"activity_5": 54.303333, "activity_10": 52.951091, "activity_20": 50.922143, "activity_30": 51.729398}, "trend_signal": 0, "fair_value": 50.198721, "relative_strength": -1.430058, "rate_of_change": 0.5212429161463807, "market_dynamics": 0.804789, "expectation": {"probability": 49.9023, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.05, "high": 57.2, "low": 51.135, "close": 51.51, "volume": 10703376}, "trend_line": 52.524, "activity_lines": {"activity_5": 53.404, "activity_10": 52.996364, "activity_20": 50.951667, "activity_30": 51.676731}, "trend_signal": 0, "fair_value": 50.213793, "relative_strength": -6.461891, "rate_of_change": 0.37775817388159555, "market_dynamics": 0.710916, "expectation": {"probability": 57.545, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.1, "high": 53.29, "low": 51.57, "close": 52.11, "volume": 5589878}, "trend_line": 52.674333, "activity_lines": {"activity_5": 52.776667, "activity_10": 53.011818, "activity_20": 51.078, "activity_30": 51.650022}, "trend_signal": 0, "fair_value": 50.235341, "relative_strength": -4.692992, "rate_of_change": 0.2862177290381469, "market_dynamics": 0.652319, "expectation": {"probability": 52.9577, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.73, "high": 52.98, "low": 48.51, "close": 49.44, "volume": 12102667}, "trend_line": 52.600333, "activity_lines": {"activity_5": 51.564667, "activity_10": 52.467273, "activity_20": 50.983524, "activity_30": 51.441355}, "trend_signal": 0, "fair_value": 50.226404, "relative_strength": -12.22806, "rate_of_change": -0.14048587952693786, "market_dynamics": 0.500448, "expectation": {"probability": 61.4509, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 49.65, "high": 50.2781, "low": 48.34, "close": 48.82, "volume": 6987761}, "trend_line": 52.442667, "activity_lines": {"activity_5": 50.398, "activity_10": 51.775636, "activity_20": 50.859238, "activity_30": 51.197462}, "trend_signal": 0, "fair_value": 50.210778, "relative_strength": -14.319559, "rate_of_change": -0.2997433495335457, "market_dynamics": 0.280911, "expectation": {"probability": 59.5862, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.76, "high": 49.025, "low": 47.36, "close": 47.51, "volume": 12784194}, "trend_line": 52.191, "activity_lines": {"activity_5": 49.125333, "activity_10": 50.879636, "activity_20": 50.64081, "activity_30": 50.879226}, "trend_signal": 0, "fair_value": 50.181099, "relative_strength": -15.955385, "rate_of_change": -0.47988978134921634, "market_dynamics": 0.156426, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.6, "high": 50.0, "low": 46.27, "close": 49.7, "volume": 10327845}, "trend_line": 51.834333, "activity_lines": {"activity_5": 49.066, "activity_10": 50.453636, "activity_20": 50.651381, "activity_30": 50.718516}, "trend_signal": 0, "fair_value": 50.17587, "relative_strength": -12.24614, "rate_of_change": -0.6833879404495058, "market_dynamics": 0.07259, "expectation": {"probability": 56.611, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.04, "high": 53.105, "low": 48.735, "close": 52.71, "volume": 9276969}, "trend_line": 51.620667, "activity_lines": {"activity_5": 50.130667, "activity_10": 50.627455, "activity_20": 50.947571, "activity_30": 50.775011}, "trend_signal": 0, "fair_value": 50.203118, "relative_strength": -7.857757, "rate_of_change": -0.41220941340173795, "market_dynamics": 0.024778, "expectation": {"probability": 49.0246, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.81, "high": 53.08, "low": 48.35, "close": 49.14, "volume": 9906425}, "trend_line": 51.382333, "activity_lines": {"activity_5": 49.965333, "activity_10": 50.224545, "activity_20": 50.870143, "activity_30": 50.614968}, "trend_signal": 0, "fair_value": 50.191809, "relative_strength": -11.456554, "rate_of_change": -0.4617026742409096, "market_dynamics": -0.052423, "expectation": {"probability": 65.2076, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.99, "high": 50.71, "low": 47.97, "close": 48.2, "volume": 6562752}, "trend_line": 51.102333, "activity_lines": {"activity_5": 49.506667, "activity_10": 49.724909, "activity_20": 50.677, "activity_30": 50.409656}, "trend_signal": 0, "fair_value": 50.170842, "relative_strength": -14.605949, "rate_of_change": -0.5449343843534724, "market_dynamics": -0.29108, "expectation": {"probability": 65.2076, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.44, "high": 50.79, "low": 47.5, "close": 49.8, "volume": 16013531}, "trend_line": 50.764667, "activity_lines": {"activity_5": 49.622667, "activity_10": 49.617636, "activity_20": 50.622286, "activity_30": 50.325634}, "trend_signal": 0, "fair_value": 50.166979, "relative_strength": -11.913154, "rate_of_change": -0.660764352969949, "market_dynamics": -0.308941, "expectation": {"probability": 62.5523, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.8, "high": 53.53, "low": 49.41, "close": 53.4, "volume": 9110656}, "trend_line": 50.55, "activity_lines": {"activity_5": 50.786, "activity_10": 50.255091, "activity_20": 50.891095, "activity_30": 50.495656}, "trend_signal": 0, "fair_value": 50.200309, "relative_strength": -5.160265, "rate_of_change": -0.4228669519293916, "market_dynamics": -0.395258, "expectation": {"probability": 56.5359, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.33, "high": 53.53, "low": 51.78, "close": 52.13, "volume": 6431480}, "trend_line": 50.316333, "activity_lines": {"activity_5": 51.279333, "activity_10": 50.627273, "activity_20": 50.993571, "activity_30": 50.597591}, "trend_signal": 1, "fair_value": 50.22, "relative_strength": -7.198294, "rate_of_change": -0.4622492581602314, "market_dynamics": -0.352332, "expectation": {"probability": 57.8106, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.44, "high": 51.99, "low": 49.21, "close": 50.19, "volume": 5341592}, "trend_line": 50.136667, "activity_lines": {"activity_5": 51.164667, "activity_10": 50.646364, "activity_20": 50.891667, "activity_30": 50.589441}, "trend_signal": 1, "fair_value": 50.219697, "relative_strength": -10.805764, "rate_of_change": -0.35707292103340965, "market_dynamics": -0.25865, "expectation": {"probability": 56.6563, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.3, "high": 51.0, "low": 46.08, "close": 46.26, "volume": 9603464}, "trend_line": 49.837, "activity_lines": {"activity_5": 49.67, "activity_10": 49.937273, "activity_20": 50.402905, "activity_30": 50.339333}, "trend_signal": 0, "fair_value": 50.1801, "relative_strength": -18.829492, "rate_of_change": -0.5977002819114391, "market_dynamics": -0.441134, "expectation": {"probability": 63.1683, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.4, "high": 47.95, "low": 44.67, "close": 47.66, "volume": 12023382}, "trend_line": 49.699, "activity_lines": {"activity_5": 48.771333, "activity_10": 49.529273, "activity_20": 50.068524, "activity_30": 50.198882}, "trend_signal": 0, "fair_value": 50.155149, "relative_strength": -17.148181, "rate_of_change": -0.2769027028111749, "market_dynamics": -0.50164, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.31, "high": 47.65, "low": 43.17, "close": 44.91, "volume": 14524586}, "trend_line": 49.546667, "activity_lines": {"activity_5": 47.098667, "activity_10": 48.618545, "activity_20": 49.490333, "activity_30": 49.889914}, "trend_signal": 0, "fair_value": 50.103725, "relative_strength": -21.369115, "rate_of_change": -0.306511197408396, "market_dynamics": -0.630472, "expectation": {"probability": 63.1132, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.5, "high": 46.96, "low": 43.95, "close": 46.01, "volume": 13500132}, "trend_line": 49.558667, "activity_lines": {"activity_5": 46.358667, "activity_10": 47.994909, "activity_20": 49.053476, "activity_30": 49.661742}, "trend_signal": 0, "fair_value": 50.063981, "relative_strength": -20.021483, "rate_of_change": 0.024219590795079023, "market_dynamics": -0.668079, "expectation": {"probability": 61.629, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.16, "high": 46.4258, "low": 42.12, "close": 42.26, "volume": 12002290}, "trend_line": 49.512667, "activity_lines": {"activity_5": 44.776667, "activity_10": 46.811273, "activity_20": 48.310333, "activity_30": 49.19086}, "trend_signal": 0, "fair_value": 49.988942, "relative_strength": -24.335679, "rate_of_change": -0.09281928426363723, "market_dynamics": -0.706093, "expectation": {"probability": 62.6679, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.34, "high": 43.6, "low": 41.425, "close": 41.94, "volume": 11113494}, "trend_line": 49.401667, "activity_lines": {"activity_5": 43.616667, "activity_10": 45.694545, "activity_20": 47.588905, "activity_30": 48.702301}, "trend_signal": 0, "fair_value": 49.912286, "relative_strength": -25.750927, "rate_of_change": -0.22418505551316215, "market_dynamics": -0.855635, "expectation": {"probability": 61.2423, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.13, "high": 43.39, "low": 41.0, "close": 41.98, "volume": 8173467}, "trend_line": 49.276333, "activity_lines": {"activity_5": 42.758, "activity_10": 44.698909, "activity_20": 46.927667, "activity_30": 48.223484}, "trend_signal": 0, "fair_value": 49.837453, "relative_strength": -26.687367, "rate_of_change": -0.2537039893815775, "market_dynamics": -0.993915, "expectation": {"probability": 59.5118, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.24, "high": 43.25, "low": 39.57, "close": 39.91, "volume": 7133583}, "trend_line": 49.144333, "activity_lines": {"activity_5": 41.588, "activity_10": 43.469091, "activity_20": 46.130143, "activity_30": 47.619204}, "trend_signal": 0, "fair_value": 49.744673, "relative_strength": -30.434183, "rate_of_change": -0.2678770759991371, "market_dynamics": -1.179516, "expectation": {"probability": 60.6639, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.11, "high": 40.28, "low": 38.16, "close": 38.8, "volume": 8570610}, "trend_line": 48.837333, "activity_lines": {"activity_5": 40.381333, "activity_10": 42.282727, "activity_20": 45.282143, "activity_30": 46.951828}, "trend_signal": 0, "fair_value": 49.643333, "relative_strength": -30.91866, "rate_of_change": -0.624690541633767, "market_dynamics": -1.255224, "expectation": {"probability": 59.3826, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.05, "high": 42.11, "low": 38.37, "close": 40.14, "volume": 11106307}, "trend_line": 48.590333, "activity_lines": {"activity_5": 40.102, "activity_10": 41.582364, "activity_20": 44.625143, "activity_30": 46.39071}, "trend_signal": 0, "fair_value": 49.556147, "relative_strength": -28.321793, "rate_of_change": -0.5057606237424961, "market_dynamics": -1.288877, "expectation": {"probability": 57.6711, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.9, "high": 41.5, "low": 38.94, "close": 41.04, "volume": 8968510}, "trend_line": 48.269, "activity_lines": {"activity_5": 40.264, "activity_10": 41.228364, "activity_20": 44.098143, "activity_30": 45.903591}, "trend_signal": 0, "fair_value": 49.478727, "relative_strength": -24.957634, "rate_of_change": -0.6613105532740489, "market_dynamics": -1.253436, "expectation": {"probability": 58.5197, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.07, "high": 44.0, "low": 40.55, "close": 43.33, "volume": 6039437}, "trend_line": 47.998, "activity_lines": {"activity_5": 41.249333, "activity_10": 41.385636, "activity_20": 43.826286, "activity_30": 45.584946}, "trend_signal": 0, "fair_value": 49.423333, "relative_strength": -23.178496, "rate_of_change": -0.5614369471089122, "market_dynamics": -1.183659, "expectation": {"probability": 59.488, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.13, "high": 44.54, "low": 41.99, "close": 44.1, "volume": 10581960}, "trend_line": 47.715, "activity_lines": {"activity_5": 42.401333, "activity_10": 41.761636, "activity_20": 43.647667, "activity_30": 45.333462}, "trend_signal": 0, "fair_value": 49.375804, "relative_strength": -21.621686, "rate_of_change": -0.5896079003291682, "market_dynamics": -0.950158, "expectation": {"probability": 60.4121, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.8, "high": 46.37, "low": 42.378, "close": 45.51, "volume": 9494061}, "trend_line": 47.342333, "activity_lines": {"activity_5": 43.744, "activity_10": 42.408727, "activity_20": 43.63, "activity_30": 45.191204}, "trend_signal": 0, "fair_value": 49.341593, "relative_strength": -18.160814, "rate_of_change": -0.7810269307345695, "market_dynamics": -0.596751, "expectation": {"probability": 61.295, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.0, "high": 48.16, "low": 40.07, "close": 42.57, "volume": 26392615}, "trend_line": 46.987333, "activity_lines": {"activity_5": 43.659333, "activity_10": 42.530364, "activity_20": 43.366619, "activity_30": 44.883312}, "trend_signal": 0, "fair_value": 49.282193, "relative_strength": -22.799229, "rate_of_change": -0.7498574267558887, "market_dynamics": -0.129624, "expectation": {"probability": 61.99, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.13, "high": 44.15, "low": 41.98, "close": 42.36, "volume": 11162535}, "trend_line": 46.606667, "activity_lines": {"activity_5": 43.342667, "activity_10": 42.608182, "activity_20": 43.114524, "activity_30": 44.584774}, "trend_signal": 0, "fair_value": 49.222, "relative_strength": -23.551163, "rate_of_change": -0.810146002540723, "market_dynamics": 0.181765, "expectation": {"probability": 56.963, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.3, "high": 42.85, "low": 40.68, "close": 41.77, "volume": 7648410}, "trend_line": 46.173667, "activity_lines": {"activity_5": 42.741333, "activity_10": 42.571091, "activity_20": 42.834048, "activity_30": 44.272731}, "trend_signal": 0, "fair_value": 49.157759, "relative_strength": -23.18278, "rate_of_change": -0.9290516311754278, "market_dynamics": 0.304354, "expectation": {"probability": 55.8211, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.05, "high": 44.915, "low": 40.59, "close": 43.46, "volume": 14068222}, "trend_line": 45.905333, "activity_lines": {"activity_5": 42.807333, "activity_10": 42.845091, "activity_20": 42.752762, "activity_30": 44.097656}, "trend_signal": 0, "fair_value": 49.10906, "relative_strength": -20.639107, "rate_of_change": -0.5811407614647607, "market_dynamics": 0.412051, "expectation": {"probability": 55.4463, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.69, "high": 44.66, "low": 38.2, "close": 38.47, "volume": 16901653}, "trend_line": 45.450667, "activity_lines": {"activity_5": 41.252667, "activity_10": 42.147273, "activity_20": 42.243571, "activity_30": 43.617957}, "trend_signal": 0, "fair_value": 49.018898, "relative_strength": -28.709867, "rate_of_change": -0.9904426572834055, "market_dynamics": 0.315184, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.52, "high": 40.53, "low": 36.89, "close": 39.55, "volume": 11982725}, "trend_line": 45.121, "activity_lines": {"activity_5": 40.527333, "activity_10": 41.651818, "activity_20": 41.902286, "activity_30": 43.237269}, "trend_signal": 0, "fair_value": 48.939328, "relative_strength": -25.677067, "rate_of_change": -0.7253292894469526, "market_dynamics": 0.335063, "expectation": {"probability": 55.0399, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.98, "high": 40.6, "low": 36.78, "close": 37.76, "volume": 13191023}, "trend_line": 44.752333, "activity_lines": {"activity_5": 39.406667, "activity_10": 40.841636, "activity_20": 41.44119, "activity_30": 42.762366}, "trend_signal": 0, "fair_value": 48.846167, "relative_strength": -28.52335, "rate_of_change": -0.8170630083553159, "market_dynamics": 0.286753, "expectation": {"probability": 55.5085, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.36, "high": 38.595, "low": 36.445, "close": 38.45, "volume": 12754430}, "trend_line": 44.450333, "activity_lines": {"activity_5": 38.822667, "activity_10": 40.216545, "activity_20": 41.086286, "activity_30": 42.355763}, "trend_signal": 0, "fair_value": 48.760248, "relative_strength": -26.371627, "rate_of_change": -0.6748251538081815, "market_dynamics": 0.125864, "expectation": {"probability": 54.6657, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.45, "high": 40.99, "low": 37.92, "close": 39.8, "volume": 14424903}, "trend_line": 44.120333, "activity_lines": {"activity_5": 38.91, "activity_10": 39.925636, "activity_20": 40.90381, "activity_30": 42.055742}, "trend_signal": 0, "fair_value": 48.686803, "relative_strength": -22.135475, "rate_of_change": -0.7424016373510595, "market_dynamics": 0.120947, "expectation": {"probability": 55.472, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.19, "high": 42.49, "low": 39.95, "close": 40.89, "volume": 10716564}, "trend_line": 43.726333, "activity_lines": {"activity_5": 39.604667, "activity_10": 39.911091, "activity_20": 40.849476, "activity_30": 41.847333}, "trend_signal": 0, "fair_value": 48.623415, "relative_strength": -20.321022, "rate_of_change": -0.8930122988872395, "market_dynamics": 0.125819, "expectation": {"probability": 56.3965, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.0, "high": 41.9, "low": 38.205, "close": 41.65, "volume": 13750437}, "trend_line": 43.476667, "activity_lines": {"activity_5": 40.391333, "activity_10": 40.118727, "activity_20": 40.891905, "activity_30": 41.713376}, "trend_signal": 0, "fair_value": 48.567177, "relative_strength": -17.93411, "rate_of_change": -0.5709740169613531, "market_dynamics": 0.287251, "expectation": {"probability": 57.2835, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.75, "high": 42.61, "low": 38.0, "close": 38.1, "volume": 11013362}, "trend_line": 43.14, "activity_lines": {"activity_5": 39.854667, "activity_10": 39.697636, "activity_20": 40.599143, "activity_30": 41.366495}, "trend_signal": 0, "fair_value": 48.48344, "relative_strength": -22.938075, "rate_of_change": -0.7743624873544205, "market_dynamics": 0.111342, "expectation": {"probability": 57.7047, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.55, "high": 38.67, "low": 35.7, "close": 37.43, "volume": 10432707}, "trend_line": 42.727667, "activity_lines": {"activity_5": 39.072, "activity_10": 39.232182, "activity_20": 40.260857, "activity_30": 40.998108}, "trend_signal": 0, "fair_value": 48.395714, "relative_strength": -22.696446, "rate_of_change": -0.9558020398701991, "market_dynamics": -0.190968, "expectation": {"probability": 59.7981, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.45, "high": 38.58, "low": 33.06, "close": 33.34, "volume": 13970699}, "trend_line": 42.059, "activity_lines": {"activity_5": 36.994, "activity_10": 38.102, "activity_20": 39.554714, "activity_30": 40.392452}, "trend_signal": 0, "fair_value": 48.277165, "relative_strength": -29.328981, "rate_of_change": -1.5649508783149788, "market_dynamics": -0.543251, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.35, "high": 37.5788, "low": 33.56, "close": 34.19, "volume": 9851869}, "trend_line": 41.461, "activity_lines": {"activity_5": 35.63, "activity_10": 37.310364, "activity_20": 38.96081, "activity_30": 39.884774}, "trend_signal": 0, "fair_value": 48.167109, "relative_strength": -25.292733, "rate_of_change": -1.4218122161725173, "market_dynamics": -1.020599, "expectation": {"probability": 58.017, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 34.7, "high": 36.5, "low": 33.95, "close": 34.62, "volume": 6978078}, "trend_line": 40.942, "activity_lines": {"activity_5": 34.856, "activity_10": 36.674727, "activity_20": 38.42981, "activity_30": 39.443419}, "trend_signal": 0, "fair_value": 48.062093, "relative_strength": -26.171654, "rate_of_change": -1.2517787800583642, "market_dynamics": -1.183258, "expectation": {"probability": 58.6265, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.15, "high": 38.9, "low": 33.7, "close": 38.03, "volume": 8626319}, "trend_line": 40.667667, "activity_lines": {"activity_5": 35.687333, "activity_10": 36.748727, "activity_20": 38.249857, "activity_30": 39.255548}, "trend_signal": 0, "fair_value": 47.984923, "relative_strength": -20.976788, "rate_of_change": -0.6700527575594709, "market_dynamics": -1.069508, "expectation": {"probability": 59.3304, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.84, "high": 40.12, "low": 36.46, "close": 39.54, "volume": 13144384}, "trend_line": 40.397, "activity_lines": {"activity_5": 37.026667, "activity_10": 37.092364, "activity_20": 38.228048, "activity_30": 39.182796}, "trend_signal": 0, "fair_value": 47.920458, "relative_strength": -20.61958, "rate_of_change": -0.6655582185228455, "market_dynamics": -0.680135, "expectation": {"probability": 60.0108, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.41, "high": 42.89, "low": 38.96, "close": 39.4, "volume": 10243556}, "trend_line": 40.213333, "activity_lines": {"activity_5": 38.178667, "activity_10": 37.390727, "activity_20": 38.210952, "activity_30": 39.118473}, "trend_signal": 0, "fair_value": 47.855909, "relative_strength": -20.495363, "rate_of_change": -0.4546550486422254, "market_dynamics": -0.208363, "expectation": {"probability": 60.3243, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.32, "high": 39.97, "low": 37.12, "close": 38.71, "volume": 8773207}, "trend_line": 39.97, "activity_lines": {"activity_5": 38.696667, "activity_10": 37.570909, "activity_20": 38.150524, "activity_30": 39.021484}, "trend_signal": 0, "fair_value": 47.787143, "relative_strength": -21.788955, "rate_of_change": -0.6051052768990818, "market_dynamics": 0.181576, "expectation": {"probability": 56.422, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.38, "high": 40.89, "low": 36.775, "close": 39.34, "volume": 8534054}, "trend_line": 39.872667, "activity_lines": {"activity_5": 39.123333, "activity_10": 37.905273, "activity_20": 38.182476, "activity_30": 38.980839}, "trend_signal": 0, "fair_value": 47.724104, "relative_strength": -21.444565, "rate_of_change": -0.24351513635226169, "market_dynamics": 0.417371, "expectation": {"probability": 56.38, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.34, "high": 39.99, "low": 31.12, "close": 31.19, "volume": 22379583}, "trend_line": 39.514333, "activity_lines": {"activity_5": 36.518667, "activity_10": 36.799818, "activity_20": 37.453619, "activity_30": 38.420667}, "trend_signal": 0, "fair_value": 47.60163, "relative_strength": -36.878446, "rate_of_change": -0.8986958409378517, "market_dynamics": 0.302659, "expectation": {"probability": 56.3576, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.5, "high": 41.85, "low": 31.335, "close": 41.38, "volume": 19507405}, "trend_line": 39.494333, "activity_lines": {"activity_5": 37.766667, "activity_10": 37.672727, "activity_20": 37.748429, "activity_30": 38.541032}, "trend_signal": 0, "fair_value": 47.555882, "relative_strength": -16.078514, "rate_of_change": -0.0506145453600422, "market_dynamics": 0.448801, "expectation": {"probability": 54.6083, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.63, "high": 45.525, "low": 41.28, "close": 45.07, "volume": 11746115}, "trend_line": 39.666333, "activity_lines": {"activity_5": 40.122, "activity_10": 39.144727, "activity_20": 38.396524, "activity_30": 38.900753}, "trend_signal": 0, "fair_value": 47.537737, "relative_strength": -9.039347, "rate_of_change": 0.43550551923488406, "market_dynamics": 0.595428, "expectation": {"probability": 55.1253, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/daa444bc-5c0f-4e0d-bf8e-1f3659c854bf/", "share_image": "https://sharemaestro.com/terminal/daa444bc-5c0f-4e0d-bf8e-1f3659c854bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}