{"ticker": {"uuid": "daa52d74-7b73-4a89-89f4-9808b618da31", "symbol": "146A", "name": "COLUMBIA WORKS INC", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 146A fell 33.16%, moving from 4,330.00 to 2,894.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -35.72 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is undecided at 52.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,894.00"}, {"label": "12-Week Change", "value": "-33.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.63%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-35.72"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2951.0, "high": 3035.0, "low": 2846.0, "close": 2894.0, "volume": 362700}, "trend_line": 3604.457105, "activity_lines": {"activity_5": 3155.066667, "activity_10": 3437.836364, "activity_20": 3706.766667, "activity_30": 3687.045285}, "trend_signal": 0, "fair_value": 2516.264102, "relative_strength": -35.720244, "rate_of_change": -0.45050047155939893, "market_dynamics": -0.624127, "expectation": {"probability": 52.6316, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-29", "ohlcv": {"open": 1773.618657, "high": 2088.560239, "low": 1664.691477, "close": 1970.161133, "volume": 11093000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1970.161133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2161.967652, "high": 2360.878148, "low": 1723.890971, "close": 1892.0177, "volume": 6503800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1931.089417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1925.169486, "high": 2074.352337, "low": 1764.1467, "close": 1913.32959, "volume": 1784600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1925.169474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1884.913725, "high": 1918.065474, "low": 1633.90762, "close": 1707.315063, "volume": 1260200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1870.705872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1726.25895, "high": 1868.337912, "low": 1633.907648, "close": 1797.298462, "volume": 1414000}, "trend_line": null, "activity_lines": {"activity_5": 1820.662524, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1856.02439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1854.129956, "high": 1884.913723, "low": 1735.730883, "close": 1761.778687, "volume": 413200}, "trend_line": null, "activity_lines": {"activity_5": 1789.24729, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1840.316773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1804.402384, "high": 1804.402384, "low": 1610.227764, "close": 1690.739258, "volume": 585000}, "trend_line": null, "activity_lines": {"activity_5": 1748.044409, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1818.948556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1721.523052, "high": 1809.138306, "low": 1650.483573, "close": 1809.138306, "volume": 1200000}, "trend_line": null, "activity_lines": {"activity_5": 1759.726441, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1817.722275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1828.082203, "high": 2060.144412, "low": 1813.87431, "close": 1825.714233, "volume": 875200}, "trend_line": null, "activity_lines": {"activity_5": 1783.879867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1818.61027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1847.026034, "high": 1929.905506, "low": 1728.626937, "close": 1790.194458, "volume": 336000}, "trend_line": null, "activity_lines": {"activity_5": 1788.30009, "activity_10": 1791.313889, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1815.768689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1790.194552, "high": 1951.217163, "low": 1757.042801, "close": 1951.217163, "volume": 246400}, "trend_line": null, "activity_lines": {"activity_5": 1846.868148, "activity_10": 1815.940885, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1828.082187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1951.217243, "high": 2079.088447, "low": 1892.017746, "close": 2067.248535, "volume": 351200}, "trend_line": null, "activity_lines": {"activity_5": 1931.484098, "activity_10": 1862.008929, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1848.012716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2105.136013, "high": 2105.136013, "low": 1870.705969, "close": 1982.001099, "volume": 407800}, "trend_line": null, "activity_lines": {"activity_5": 1962.583618, "activity_10": 1889.391424, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1858.319514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7273, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1958.321239, "high": 2036.46465, "low": 1832.818106, "close": 1851.761963, "volume": 326800}, "trend_line": null, "activity_lines": {"activity_5": 1938.745907, "activity_10": 1891.845503, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1857.851118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5826, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1875.441783, "high": 1903.857691, "low": 1799.666484, "close": 1856.498047, "volume": 247400}, "trend_line": null, "activity_lines": {"activity_5": 1914.750374, "activity_10": 1892.534382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1857.760913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1842.290184, "high": 1858.865892, "low": 1728.626939, "close": 1792.562378, "volume": 307200}, "trend_line": null, "activity_lines": {"activity_5": 1865.022713, "activity_10": 1880.522237, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1853.686005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.562, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1825.714182, "high": 1875.441904, "low": 1740.466854, "close": 1747.570801, "volume": 275600}, "trend_line": null, "activity_lines": {"activity_5": 1810.874846, "activity_10": 1859.770102, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1847.443934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1235, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1742.834863, "high": 1745.202845, "low": 1548.660272, "close": 1562.868164, "volume": 490000}, "trend_line": null, "activity_lines": {"activity_5": 1716.471281, "activity_10": 1804.402368, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1831.634169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5596, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1596.019962, "high": 1624.435748, "low": 1326.543517, "close": 1328.911499, "volume": 592200}, "trend_line": null, "activity_lines": {"activity_5": 1572.024357, "activity_10": 1710.974698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1805.175081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.469, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1210.512379, "high": 1344.540295, "low": 1092.113281, "close": 1298.60144, "volume": 526200}, "trend_line": null, "activity_lines": {"activity_5": 1452.330778, "activity_10": 1621.068885, "activity_20": 1724.15935, "activity_30": null}, "trend_signal": 0, "fair_value": 1779.846399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7631, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1372.956003, "high": 1539.18839, "low": 1360.1689, "close": 1496.564697, "volume": 241400}, "trend_line": null, "activity_lines": {"activity_5": 1435.818058, "activity_10": 1576.094447, "activity_20": 1697.18014, "activity_30": null}, "trend_signal": 0, "fair_value": 1766.356794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9352, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1515.508523, "high": 1626.80368, "low": 1494.196763, "close": 1541.556396, "volume": 178600}, "trend_line": null, "activity_lines": {"activity_5": 1454.03575, "activity_10": 1547.566726, "activity_20": 1676.741075, "activity_30": null}, "trend_signal": 0, "fair_value": 1756.138594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1520.2445, "high": 1704.947118, "low": 1520.2445, "close": 1593.651978, "volume": 151200}, "trend_line": null, "activity_lines": {"activity_5": 1503.35293, "activity_10": 1538.068967, "activity_20": 1662.932358, "activity_30": null}, "trend_signal": 0, "fair_value": 1749.073959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2862, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1607.859878, "high": 1607.859878, "low": 1444.469043, "close": 1470.516846, "volume": 151800}, "trend_line": null, "activity_lines": {"activity_5": 1509.572811, "activity_10": 1513.243896, "activity_20": 1638.918759, "activity_30": null}, "trend_signal": 0, "fair_value": 1737.467412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.732, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1408.949355, "high": 1584.180054, "low": 1406.581373, "close": 1584.180054, "volume": 125200}, "trend_line": null, "activity_lines": {"activity_5": 1544.240072, "activity_10": 1516.016593, "activity_20": 1626.857839, "activity_30": null}, "trend_signal": 0, "fair_value": 1731.335918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1607.859868, "high": 1752.306796, "low": 1560.500225, "close": 1686.003296, "volume": 169200}, "trend_line": null, "activity_lines": {"activity_5": 1593.809839, "activity_10": 1542.253842, "activity_20": 1625.509219, "activity_30": null}, "trend_signal": 0, "fair_value": 1729.592356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1774, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1719.155049, "high": 1813.874268, "low": 1624.435772, "close": 1813.874268, "volume": 137200}, "trend_line": null, "activity_lines": {"activity_5": 1673.374024, "activity_10": 1593.677797, "activity_20": 1636.699623, "activity_30": null}, "trend_signal": 0, "fair_value": 1732.713908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.182, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1752.306853, "high": 1792.562456, "low": 1662.323422, "close": 1695.47522, "volume": 306400}, "trend_line": null, "activity_lines": {"activity_5": 1695.317334, "activity_10": 1622.369134, "activity_20": 1636.027569, "activity_30": null}, "trend_signal": 0, "fair_value": 1731.383955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1789, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1695.475237, "high": 1726.259005, "low": 1610.227827, "close": 1622.067749, "volume": 144800}, "trend_line": null, "activity_lines": {"activity_5": 1686.003272, "activity_10": 1635.302621, "activity_20": 1628.905581, "activity_30": null}, "trend_signal": 0, "fair_value": 1727.61443, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.238729, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1633.907648, "high": 1693.107277, "low": 1565.236131, "close": 1596.019897, "volume": 114800}, "trend_line": 1723.227946, "activity_lines": {"activity_5": 1657.903198, "activity_10": 1638.170022, "activity_20": 1620.27259, "activity_30": 1664.88392}, "trend_signal": 0, "fair_value": 1723.227946, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.264729, "expectation": {"probability": 52.3114, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1629.17181, "high": 1638.643739, "low": 1487.092818, "close": 1517.876587, "volume": 85200}, "trend_line": 1708.151794, "activity_lines": {"activity_5": 1602.966032, "activity_10": 1621.421939, "activity_20": 1605.12202, "activity_30": 1651.635445}, "trend_signal": 0, "fair_value": 1716.603709, "relative_strength": null, "rate_of_change": -0.8748785693149307, "market_dynamics": 0.149247, "expectation": {"probability": 49.3119, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1487.092683, "high": 1719.154994, "low": 1487.092683, "close": 1664.691406, "volume": 139400}, "trend_line": 1700.574251, "activity_lines": {"activity_5": 1608.175586, "activity_10": 1630.979972, "activity_20": 1606.01734, "activity_30": 1648.831549}, "trend_signal": 0, "fair_value": 1714.981449, "relative_strength": null, "rate_of_change": -0.443610633821698, "market_dynamics": 0.158169, "expectation": {"probability": 45.567, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1667.059379, "high": 1790.194476, "low": 1655.219469, "close": 1752.306763, "volume": 88400}, "trend_line": 1695.206824, "activity_lines": {"activity_5": 1652.535783, "activity_10": 1654.22925, "activity_20": 1617.173918, "activity_30": 1652.16913}, "trend_signal": 0, "fair_value": 1716.112519, "relative_strength": null, "rate_of_change": -0.315624383754115, "market_dynamics": 0.302899, "expectation": {"probability": 40.4181, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1745.202833, "high": 1993.840908, "low": 1690.739244, "close": 1730.994873, "volume": 729200}, "trend_line": 1695.996151, "activity_lines": {"activity_5": 1686.003247, "activity_10": 1670.719007, "activity_20": 1627.394575, "activity_30": 1654.478037}, "trend_signal": 0, "fair_value": 1716.550236, "relative_strength": null, "rate_of_change": 0.046562283069240255, "market_dynamics": 0.592673, "expectation": {"probability": 44.6866, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1693.107257, "high": 1728.62698, "low": 1626.803756, "close": 1648.115601, "volume": 419600}, "trend_line": 1691.023389, "activity_lines": {"activity_5": 1684.582479, "activity_10": 1667.403842, "activity_20": 1630.29705, "activity_30": 1651.388969}, "trend_signal": 0, "fair_value": 1714.59496, "relative_strength": null, "rate_of_change": -0.2932059720222857, "market_dynamics": 0.809025, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1678.899382, "high": 1783.090599, "low": 1676.531399, "close": 1726.258911, "volume": 159600}, "trend_line": 1689.839396, "activity_lines": {"activity_5": 1705.736434, "activity_10": 1677.134087, "activity_20": 1641.634042, "activity_30": 1653.662229}, "trend_signal": 0, "fair_value": 1714.918959, "relative_strength": null, "rate_of_change": -0.07001635859691074, "market_dynamics": 0.848282, "expectation": {"probability": 37.5342, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1726.258973, "high": 1823.346266, "low": 1700.21117, "close": 1797.298462, "volume": 163600}, "trend_line": 1693.39137, "activity_lines": {"activity_5": 1736.678084, "activity_10": 1699.048693, "activity_20": 1660.052436, "activity_30": 1660.595072}, "trend_signal": 0, "fair_value": 1717.145432, "relative_strength": null, "rate_of_change": 0.21019595166308766, "market_dynamics": 0.904856, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1802.034325, "high": 1863.602004, "low": 1749.938721, "close": 1837.554199, "volume": 160000}, "trend_line": 1694.338566, "activity_lines": {"activity_5": 1772.197843, "activity_10": 1728.583902, "activity_20": 1682.067912, "activity_30": 1669.895899}, "trend_signal": 0, "fair_value": 1720.314084, "relative_strength": null, "rate_of_change": 0.05593485456346981, "market_dynamics": 0.907517, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1854.129958, "high": 1868.337968, "low": 1735.730955, "close": 1740.466919, "volume": 133000}, "trend_line": 1691.496989, "activity_lines": {"activity_5": 1769.672013, "activity_10": 1737.883625, "activity_20": 1693.528951, "activity_30": 1672.871922}, "trend_signal": 0, "fair_value": 1720.830823, "relative_strength": null, "rate_of_change": -0.16771010570268255, "market_dynamics": 0.895148, "expectation": {"probability": 47.6861, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1752.306727, "high": 1850.344416, "low": 1752.306727, "close": 1816.169189, "volume": 118800}, "trend_line": 1692.362813, "activity_lines": {"activity_5": 1791.748804, "activity_10": 1758.794684, "activity_20": 1710.239943, "activity_30": 1680.91529}, "trend_signal": 0, "fair_value": 1723.214282, "relative_strength": null, "rate_of_change": 0.05118684843251442, "market_dynamics": 1.025576, "expectation": {"probability": 45.3586, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1840.58009, "high": 1872.31423, "low": 1816.169214, "close": 1864.990967, "volume": 30000}, "trend_line": 1689.488607, "activity_lines": {"activity_5": 1818.895947, "activity_10": 1784.579716, "activity_20": 1729.136019, "activity_30": 1692.05259}, "trend_signal": 1, "fair_value": 1726.67225, "relative_strength": null, "rate_of_change": -0.16983391374010048, "market_dynamics": 1.143359, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1874.755292, "high": 1874.755292, "low": 1738.05444, "close": 1772.229614, "volume": 161000}, "trend_line": 1679.654643, "activity_lines": {"activity_5": 1805.873836, "activity_10": 1787.187877, "activity_20": 1737.44327, "activity_30": 1697.39072}, "trend_signal": 1, "fair_value": 1727.756949, "relative_strength": null, "rate_of_change": -0.5820674942260752, "market_dynamics": 1.11403, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1760.024191, "high": 1781.993979, "low": 1659.939586, "close": 1728.290039, "volume": 168000}, "trend_line": 1671.197607, "activity_lines": {"activity_5": 1779.876457, "activity_10": 1779.851784, "activity_20": 1740.467355, "activity_30": 1700.528487}, "trend_signal": 1, "fair_value": 1727.769347, "relative_strength": null, "rate_of_change": -0.503498504007649, "market_dynamics": 1.160892, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1728.290031, "high": 1825.933613, "low": 1711.202505, "close": 1740.495483, "volume": 107400}, "trend_line": 1667.488725, "activity_lines": {"activity_5": 1765.231836, "activity_10": 1775.171531, "activity_20": 1744.012731, "activity_30": 1704.999318}, "trend_signal": 1, "fair_value": 1728.058577, "relative_strength": null, "rate_of_change": -0.22192959016127473, "market_dynamics": 1.034966, "expectation": {"probability": 42.3208, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1757.583097, "high": 1835.69789, "low": 1713.643519, "close": 1796.640503, "volume": 187400}, "trend_line": 1665.493473, "activity_lines": {"activity_5": 1769.300317, "activity_10": 1780.526724, "activity_20": 1751.619638, "activity_30": 1713.33169}, "trend_signal": 1, "fair_value": 1729.58262, "relative_strength": null, "rate_of_change": -0.11965610142281093, "market_dynamics": 0.954801, "expectation": {"probability": 47.0219, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1769.788547, "high": 1845.462241, "low": 1747.818759, "close": 1816.169189, "volume": 75000}, "trend_line": 1666.280367, "activity_lines": {"activity_5": 1781.180273, "activity_10": 1786.732135, "activity_20": 1760.074704, "activity_30": 1723.052704}, "trend_signal": 1, "fair_value": 1731.464937, "relative_strength": null, "rate_of_change": 0.047246897856805636, "market_dynamics": 0.81247, "expectation": {"probability": 51.7143, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1821.05143, "high": 2143.27491, "low": 1816.169255, "close": 2111.540771, "volume": 553800}, "trend_line": 1678.412699, "activity_lines": {"activity_5": 1894.772208, "activity_10": 1845.006738, "activity_20": 1796.040559, "activity_30": 1751.779182}, "trend_signal": 1, "fair_value": 1739.551657, "relative_strength": null, "rate_of_change": 0.7281086808844279, "market_dynamics": 1.118541, "expectation": {"probability": 55.643, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2143.274944, "high": 2155.480382, "low": 1984.604298, "close": 2009.015137, "volume": 312600}, "trend_line": 1693.284265, "activity_lines": {"activity_5": 1951.568188, "activity_10": 1878.92682, "activity_20": 1820.824609, "activity_30": 1773.108372}, "trend_signal": 1, "fair_value": 1745.165479, "relative_strength": null, "rate_of_change": 0.8860494209118249, "market_dynamics": 1.42294, "expectation": {"probability": 57.4359, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1967.516635, "high": 2021.220563, "low": 1940.664711, "close": 1969.957764, "volume": 115600}, "trend_line": 1714.652474, "activity_lines": {"activity_5": 1976.630037, "activity_10": 1902.628089, "activity_20": 1840.395861, "activity_30": 1790.958275}, "trend_signal": 1, "fair_value": 1749.753077, "relative_strength": null, "rate_of_change": 1.2619386739532465, "market_dynamics": 1.557763, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2004.132945, "high": 2006.574022, "low": 1913.812709, "close": 1921.135986, "volume": 299800}, "trend_line": 1735.403625, "activity_lines": {"activity_5": 1970.120475, "activity_10": 1913.280111, "activity_20": 1853.660801, "activity_30": 1804.279792}, "trend_signal": 1, "fair_value": 1753.180735, "relative_strength": null, "rate_of_change": 1.2102248889882006, "market_dynamics": 1.75694, "expectation": {"probability": 50.1119, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1940.664718, "high": 1940.664718, "low": 1764.906413, "close": 1862.549927, "volume": 272600}, "trend_line": 1747.603133, "activity_lines": {"activity_5": 1935.782528, "activity_10": 1911.371635, "activity_20": 1859.797945, "activity_30": 1812.482779}, "trend_signal": 1, "fair_value": 1755.325229, "relative_strength": null, "rate_of_change": 0.7029781328248724, "market_dynamics": 1.353667, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1872.314289, "high": 1960.193437, "low": 1855.226675, "close": 1908.930542, "volume": 190200}, "trend_line": 1759.848938, "activity_lines": {"activity_5": 1913.812736, "activity_10": 1917.940381, "activity_20": 1868.710989, "activity_30": 1822.890999}, "trend_signal": 1, "fair_value": 1758.279177, "relative_strength": 11.234129, "rate_of_change": 0.7007200186794366, "market_dynamics": 0.968036, "expectation": {"probability": 47.6712, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1938.223565, "high": 2062.719136, "low": 1911.371601, "close": 1984.604248, "volume": 161800}, "trend_line": 1772.88068, "activity_lines": {"activity_5": 1930.574862, "activity_10": 1935.782511, "activity_20": 1883.668008, "activity_30": 1837.391341}, "trend_signal": 1, "fair_value": 1762.549462, "relative_strength": 17.147565, "rate_of_change": 0.7405034442791415, "market_dynamics": 0.816828, "expectation": {"probability": 50.5181, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1950.429047, "high": 2043.190428, "low": 1757.583127, "close": 1801.522705, "volume": 259800}, "trend_line": 1783.914209, "activity_lines": {"activity_5": 1887.937199, "activity_10": 1915.676829, "activity_20": 1880.082512, "activity_30": 1839.239214}, "trend_signal": 1, "fair_value": 1763.271188, "relative_strength": 16.617848, "rate_of_change": 0.6223503433970551, "market_dynamics": 0.395112, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1620.882244, "high": 1862.549846, "low": 1579.383753, "close": 1838.139038, "volume": 312400}, "trend_line": 1792.379508, "activity_lines": {"activity_5": 1868.733984, "activity_10": 1901.119076, "activity_20": 1879.648439, "activity_30": 1842.73759}, "trend_signal": 1, "fair_value": 1764.632422, "relative_strength": 19.361748, "rate_of_change": 0.4745350957625541, "market_dynamics": 0.170696, "expectation": {"probability": 50.4464, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1872.314224, "high": 1918.694946, "low": 1816.169216, "close": 1918.694946, "volume": 148800}, "trend_line": 1800.135897, "activity_lines": {"activity_5": 1881.915869, "activity_10": 1900.453334, "activity_20": 1885.981483, "activity_30": 1850.886973}, "trend_signal": 1, "fair_value": 1767.383538, "relative_strength": 20.023726, "rate_of_change": 0.43274256179457093, "market_dynamics": 0.032486, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1904.048414, "high": 1945.546905, "low": 1882.078566, "close": 1906.489502, "volume": 88000}, "trend_line": 1803.223071, "activity_lines": {"activity_5": 1887.286271, "activity_10": 1895.704315, "activity_20": 1890.235742, "activity_30": 1857.748496}, "trend_signal": 1, "fair_value": 1769.823994, "relative_strength": 15.711278, "rate_of_change": 0.1714967189502014, "market_dynamics": -0.280917, "expectation": {"probability": 53.2308, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1913.812767, "high": 1989.486486, "low": 1886.960739, "close": 1928.459229, "volume": 129200}, "trend_line": 1810.989205, "activity_lines": {"activity_5": 1900.142651, "activity_10": 1898.677996, "activity_20": 1896.062399, "activity_30": 1865.828248}, "trend_signal": 1, "fair_value": 1772.559084, "relative_strength": 13.173319, "rate_of_change": 0.4306807141555363, "market_dynamics": -0.259949, "expectation": {"probability": 53.1172, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1913.812688, "high": 2011.456218, "low": 1891.8429, "close": 1996.809692, "volume": 107400}, "trend_line": 1823.480603, "activity_lines": {"activity_5": 1939.525521, "activity_10": 1915.543688, "activity_20": 1907.965742, "activity_30": 1877.816667}, "trend_signal": 1, "fair_value": 1776.359942, "relative_strength": 14.653051, "rate_of_change": 0.6897555195531875, "market_dynamics": -0.179398, "expectation": {"probability": 55.9719, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1996.809763, "high": 2187.214451, "low": 1933.341375, "close": 2182.332275, "volume": 328000}, "trend_line": 1843.024349, "activity_lines": {"activity_5": 2027.730119, "activity_10": 1965.652541, "activity_20": 1936.317223, "activity_30": 1900.968387}, "trend_signal": 1, "fair_value": 1783.126147, "relative_strength": 23.901648, "rate_of_change": 1.0717825003373538, "market_dynamics": 0.15696, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2216.507607, "high": 2311.709901, "low": 2123.746161, "close": 2201.861084, "volume": 389400}, "trend_line": 1865.823832, "activity_lines": {"activity_5": 2099.498104, "activity_10": 2014.563064, "activity_20": 1964.784957, "activity_30": 1924.119144}, "trend_signal": 1, "fair_value": 1789.990655, "relative_strength": 26.380424, "rate_of_change": 1.2370690062977574, "market_dynamics": 0.517541, "expectation": {"probability": 58.4565, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2182.332309, "high": 2299.504625, "low": 2182.332309, "close": 2218.94873, "volume": 140000}, "trend_line": 1884.299076, "activity_lines": {"activity_5": 2158.084228, "activity_10": 2060.411137, "activity_20": 1993.275943, "activity_30": 1946.901396}, "trend_signal": 1, "fair_value": 1796.909333, "relative_strength": 24.054667, "rate_of_change": 0.9901923045004806, "market_dynamics": 0.855654, "expectation": {"probability": 60.4688, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2238.477341, "high": 2326.356495, "low": 2228.713114, "close": 2262.888184, "volume": 132600}, "trend_line": 1901.318457, "activity_lines": {"activity_5": 2210.486222, "activity_10": 2108.611508, "activity_20": 2023.824404, "activity_30": 1971.3265}, "trend_signal": 1, "fair_value": 1804.305823, "relative_strength": 26.767878, "rate_of_change": 0.9032207899888641, "market_dynamics": 1.211702, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2275.093642, "high": 2436.20552, "low": 2250.682936, "close": 2338.562012, "volume": 192800}, "trend_line": 1921.570695, "activity_lines": {"activity_5": 2265.817562, "activity_10": 2165.511048, "activity_20": 2059.034191, "activity_30": 1999.535761}, "trend_signal": 1, "fair_value": 1812.653576, "relative_strength": 30.233571, "rate_of_change": 1.0651681166528437, "market_dynamics": 1.342922, "expectation": {"probability": 63.9601, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2402.030199, "high": 2563.142024, "low": 2358.090622, "close": 2441.087646, "volume": 341800}, "trend_line": 1948.003096, "activity_lines": {"activity_5": 2332.540625, "activity_10": 2231.287262, "activity_20": 2101.160389, "activity_30": 2033.052984}, "trend_signal": 1, "fair_value": 1822.321792, "relative_strength": 33.269575, "rate_of_change": 1.3755622454473384, "market_dynamics": 1.552996, "expectation": {"probability": 65.4843, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2433.764302, "high": 2636.374636, "low": 2392.265813, "close": 2592.435059, "volume": 278200}, "trend_line": 1976.875635, "activity_lines": {"activity_5": 2432.462468, "activity_10": 2313.618486, "activity_20": 2154.63183, "activity_30": 2074.62924}, "trend_signal": 1, "fair_value": 1833.990175, "relative_strength": 34.408256, "rate_of_change": 1.4821608373870978, "market_dynamics": 1.73901, "expectation": {"probability": 66.8848, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2611.963784, "high": 2729.136029, "low": 2431.323264, "close": 2509.438232, "volume": 305000}, "trend_line": 2000.613627, "activity_lines": {"activity_5": 2478.680436, "activity_10": 2368.609557, "activity_20": 2196.502306, "activity_30": 2108.988117}, "trend_signal": 1, "fair_value": 1844.071489, "relative_strength": 30.295064, "rate_of_change": 1.2007832753728005, "market_dynamics": 1.800928, "expectation": {"probability": 66.2585, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2514.320313, "high": 2675.432148, "low": 2494.791611, "close": 2611.963867, "volume": 189400}, "trend_line": 2026.427283, "activity_lines": {"activity_5": 2539.70765, "activity_10": 2431.278948, "activity_20": 2246.24238, "activity_30": 2148.430068}, "trend_signal": 1, "fair_value": 1855.364024, "relative_strength": 35.236024, "rate_of_change": 1.290286922553289, "market_dynamics": 1.770877, "expectation": {"probability": 65.6174, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2651.021325, "high": 2699.842871, "low": 2572.906494, "close": 2572.906494, "volume": 383600}, "trend_line": 2054.175268, "activity_lines": {"activity_5": 2564.444027, "activity_10": 2474.419642, "activity_20": 2289.391519, "activity_30": 2183.686791}, "trend_signal": 1, "fair_value": 1865.763191, "relative_strength": 31.293303, "rate_of_change": 1.3693057349149387, "market_dynamics": 1.715973, "expectation": {"probability": 65.404, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2548.495552, "high": 2660.78543, "low": 2514.320188, "close": 2519.202393, "volume": 244200}, "trend_line": 2077.609709, "activity_lines": {"activity_5": 2555.656071, "activity_10": 2497.321467, "activity_20": 2324.554797, "activity_30": 2213.688541}, "trend_signal": 1, "fair_value": 1875.098036, "relative_strength": 22.553108, "rate_of_change": 1.1408199370843501, "market_dynamics": 1.549511, "expectation": {"probability": 63.3252, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2548.495444, "high": 2568.024273, "low": 2443.040541, "close": 2497.720947, "volume": 154600}, "trend_line": 2098.700708, "activity_lines": {"activity_5": 2534.499984, "activity_10": 2510.192662, "activity_20": 2354.824288, "activity_30": 2240.792492}, "trend_signal": 1, "fair_value": 1883.867373, "relative_strength": 22.315056, "rate_of_change": 1.0151569329232477, "market_dynamics": 1.327802, "expectation": {"probability": 61.013, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2450.852074, "high": 2622.70459, "low": 2450.852074, "close": 2622.70459, "volume": 143600}, "trend_line": 2127.049874, "activity_lines": {"activity_5": 2561.319385, "activity_10": 2540.408887, "activity_20": 2393.97236, "activity_30": 2274.599194}, "trend_signal": 1, "fair_value": 1894.129001, "relative_strength": 24.078126, "rate_of_change": 1.350796037373804, "market_dynamics": 1.188744, "expectation": {"probability": 60.7487, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2670.549996, "high": 3105.063536, "low": 2648.091988, "close": 3026.94873, "volume": 551900}, "trend_line": 2170.338497, "activity_lines": {"activity_5": 2715.335742, "activity_10": 2636.78303, "activity_20": 2468.220949, "activity_30": 2332.657185}, "trend_signal": 1, "fair_value": 1909.64708, "relative_strength": 36.478031, "rate_of_change": 2.0351484715586117, "market_dynamics": 1.247254, "expectation": {"probability": 61.8106, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3022.066597, "high": 3290.586188, "low": 2968.362517, "close": 3202.707031, "volume": 266200}, "trend_line": 2219.078882, "activity_lines": {"activity_5": 2900.272542, "activity_10": 2751.221218, "activity_20": 2554.244879, "activity_30": 2399.261606}, "trend_signal": 1, "fair_value": 1927.120863, "relative_strength": 45.020194, "rate_of_change": 2.245750377988139, "market_dynamics": 1.424041, "expectation": {"probability": 63.004, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3329.643608, "high": 3451.69804, "low": 3256.411007, "close": 3437.051514, "volume": 217300}, "trend_line": 2273.759249, "activity_lines": {"activity_5": 3121.337467, "activity_10": 2892.555766, "activity_20": 2655.915024, "activity_30": 2477.840486}, "trend_signal": 1, "fair_value": 1947.253271, "relative_strength": 53.091907, "rate_of_change": 2.4641019949105347, "market_dynamics": 1.704407, "expectation": {"probability": 64.1251, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3456.580107, "high": 3700.688807, "low": 3383.347478, "close": 3534.694824, "volume": 298700}, "trend_line": 2331.043437, "activity_lines": {"activity_5": 3313.760221, "activity_10": 3033.535209, "activity_20": 2759.270664, "activity_30": 2559.191168}, "trend_signal": 1, "fair_value": 1968.14066, "relative_strength": 53.989191, "rate_of_change": 2.5193603071738235, "market_dynamics": 1.947909, "expectation": {"probability": 65.1803, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3437.051539, "high": 3671.395908, "low": 3363.818907, "close": 3456.580078, "volume": 255400}, "trend_line": 2375.87808, "activity_lines": {"activity_5": 3411.013135, "activity_10": 3143.179976, "activity_20": 2847.491567, "activity_30": 2631.806435}, "trend_signal": 1, "fair_value": 1987.471042, "relative_strength": 42.954896, "rate_of_change": 1.9233722670436941, "market_dynamics": 1.86506, "expectation": {"probability": 64.335, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3427.28708, "high": 3700.688995, "low": 3373.583222, "close": 3661.631592, "volume": 172200}, "trend_line": 2430.965295, "activity_lines": {"activity_5": 3521.024854, "activity_10": 3272.886075, "activity_20": 2947.859801, "activity_30": 2714.758275}, "trend_signal": 1, "fair_value": 2008.934639, "relative_strength": 48.566025, "rate_of_change": 2.3186044546528253, "market_dynamics": 1.767179, "expectation": {"probability": 64.3369, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3720.217667, "high": 3759.27507, "low": 3500.519644, "close": 3720.217529, "volume": 192400}, "trend_line": 2489.307288, "activity_lines": {"activity_5": 3608.253027, "activity_10": 3394.159295, "activity_20": 3045.554447, "activity_30": 2797.935838}, "trend_signal": 1, "fair_value": 2030.596448, "relative_strength": 48.016089, "rate_of_change": 2.3999517031360993, "market_dynamics": 1.682446, "expectation": {"probability": 65.1489, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3739.746198, "high": 3866.682754, "low": 3373.58321, "close": 3627.456299, "volume": 416500}, "trend_line": 2546.184631, "activity_lines": {"activity_5": 3630.060091, "activity_10": 3477.706636, "activity_20": 3126.207986, "activity_30": 2871.364807}, "trend_signal": 1, "fair_value": 2050.557196, "relative_strength": 41.284097, "rate_of_change": 2.2848662868655896, "market_dynamics": 1.613939, "expectation": {"probability": 64.663, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3695.80676, "high": 3998.50147, "low": 3617.691953, "close": 3822.743164, "volume": 234400}, "trend_line": 2611.524406, "activity_lines": {"activity_5": 3704.269124, "activity_10": 3576.610609, "activity_20": 3218.578731, "activity_30": 2953.723422}, "trend_signal": 1, "fair_value": 2072.436035, "relative_strength": 39.861536, "rate_of_change": 2.5661837010750506, "market_dynamics": 1.572526, "expectation": {"probability": 64.3688, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3803.214469, "high": 3861.800565, "low": 3603.045287, "close": 3700.688965, "volume": 195100}, "trend_line": 2671.249687, "activity_lines": {"activity_5": 3718.590202, "activity_10": 3629.231596, "activity_20": 3291.60678, "activity_30": 3023.992103}, "trend_signal": 1, "fair_value": 2092.292778, "relative_strength": 35.15338, "rate_of_change": 2.2869891953826142, "market_dynamics": 1.422222, "expectation": {"probability": 64.1558, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3769.039343, "high": 3876.447163, "low": 3710.453309, "close": 3769.039307, "volume": 136400}, "trend_line": 2730.730855, "activity_lines": {"activity_5": 3739.420801, "activity_10": 3674.680202, "activity_20": 3364.08848, "activity_30": 3094.81724}, "trend_signal": 1, "fair_value": 2112.494544, "relative_strength": 31.256795, "rate_of_change": 2.2267168917032722, "market_dynamics": 1.241971, "expectation": {"probability": 63.521, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3798.332436, "high": 3895.975943, "low": 3300.350434, "close": 3383.347412, "volume": 312300}, "trend_line": 2783.458346, "activity_lines": {"activity_5": 3624.526921, "activity_10": 3636.510454, "activity_20": 3392.66547, "activity_30": 3136.921534}, "trend_signal": 1, "fair_value": 2127.623744, "relative_strength": 10.073524, "rate_of_change": 1.9308930026353734, "market_dynamics": 0.816332, "expectation": {"probability": 63.6964, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3393.111796, "high": 3393.111796, "low": 3051.359635, "close": 3202.707031, "volume": 228400}, "trend_line": 2828.943945, "activity_lines": {"activity_5": 3471.877588, "activity_10": 3562.212629, "activity_20": 3399.063446, "activity_30": 3163.969836}, "trend_signal": 1, "fair_value": 2140.271783, "relative_strength": 7.936732, "rate_of_change": 1.6341397407784342, "market_dynamics": 0.272809, "expectation": {"probability": 62.3586, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3236.882132, "high": 3764.157177, "low": 3222.235606, "close": 3334.525635, "volume": 606400}, "trend_line": 2876.138302, "activity_lines": {"activity_5": 3391.484408, "activity_10": 3516.142631, "activity_20": 3414.388816, "activity_30": 3196.58801}, "trend_signal": 1, "fair_value": 2154.158456, "relative_strength": 11.379244, "rate_of_change": 1.6682676616273446, "market_dynamics": -0.048974, "expectation": {"probability": 62.9663, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3334.525772, "high": 3334.525772, "low": 3066.00615, "close": 3163.649658, "volume": 300100}, "trend_line": 2918.04364, "activity_lines": {"activity_5": 3286.680404, "activity_10": 3442.643714, "activity_20": 3409.906519, "activity_30": 3215.137129}, "trend_signal": 1, "fair_value": 2165.761803, "relative_strength": 8.701879, "rate_of_change": 1.4570001022155308, "market_dynamics": -0.443271, "expectation": {"probability": 63.0392, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3178.296235, "high": 3549.341433, "low": 3046.477497, "close": 3505.401855, "volume": 350900}, "trend_line": 2970.608394, "activity_lines": {"activity_5": 3331.596419, "activity_10": 3436.607568, "activity_20": 3434.856757, "activity_30": 3253.031208}, "trend_signal": 1, "fair_value": 2180.984985, "relative_strength": 15.629489, "rate_of_change": 1.8013697012427135, "market_dynamics": -0.583093, "expectation": {"probability": 61.9461, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3466.344411, "high": 3549.34139, "low": 2911.72925, "close": 2958.598145, "volume": 556400}, "trend_line": 3002.668009, "activity_lines": {"activity_5": 3211.820361, "activity_10": 3333.993106, "activity_20": 3403.475985, "activity_30": 3252.256353}, "trend_signal": 1, "fair_value": 2189.722212, "relative_strength": -3.256522, "rate_of_change": 1.0792272406135308, "market_dynamics": -0.553973, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2934.187482, "high": 3153.885217, "low": 2934.187482, "close": 3105.063477, "volume": 321600}, "trend_line": 3033.425716, "activity_lines": {"activity_5": 3169.182699, "activity_10": 3271.85633, "activity_20": 3384.207665, "activity_30": 3258.862512}, "trend_signal": 1, "fair_value": 2199.89267, "relative_strength": 0.381442, "rate_of_change": 1.0243459119625973, "market_dynamics": -0.657057, "expectation": {"probability": 61.1755, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3036.713063, "high": 3310.114883, "low": 2978.126936, "close": 3158.767334, "volume": 452500}, "trend_line": 3065.322591, "activity_lines": {"activity_5": 3150.955892, "activity_10": 3228.981943, "activity_20": 3367.264183, "activity_30": 3266.949068}, "trend_signal": 1, "fair_value": 2210.429755, "relative_strength": 4.239149, "rate_of_change": 1.051513304965992, "market_dynamics": -0.61778, "expectation": {"probability": 61.6517, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3188.060578, "high": 3319.87915, "low": 3114.827881, "close": 3232.0, "volume": 309100}, "trend_line": 3099.090967, "activity_lines": {"activity_5": 3168.857194, "activity_10": 3211.494873, "activity_20": 3354.147402, "activity_30": 3277.702449}, "trend_signal": 1, "fair_value": 2221.533779, "relative_strength": 3.438816, "rate_of_change": 1.1016255221928772, "market_dynamics": -0.685482, "expectation": {"probability": 62.5997, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3380.0, "high": 3500.0, "low": 3320.0, "close": 3450.0, "volume": 165000}, "trend_line": 3138.661361, "activity_lines": {"activity_5": 3254.868473, "activity_10": 3242.165785, "activity_20": 3358.891118, "activity_30": 3300.341742}, "trend_signal": 1, "fair_value": 2234.743093, "relative_strength": 10.564704, "rate_of_change": 1.276838738241524, "market_dynamics": -0.757378, "expectation": {"probability": 63.5019, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3520.0, "high": 3540.0, "low": 3335.0, "close": 3475.0, "volume": 465800}, "trend_line": 3176.542627, "activity_lines": {"activity_5": 3352.906543, "activity_10": 3283.182866, "activity_20": 3364.001257, "activity_30": 3322.041009}, "trend_signal": 1, "fair_value": 2247.937316, "relative_strength": 7.213177, "rate_of_change": 1.2069242789521781, "market_dynamics": -0.624885, "expectation": {"probability": 64.3617, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3530.0, "high": 3540.0, "low": 3370.0, "close": 3540.0, "volume": 232400}, "trend_line": 3213.173039, "activity_lines": {"activity_5": 3438.184489, "activity_10": 3334.351718, "activity_20": 3374.005239, "activity_30": 3345.489872}, "trend_signal": 1, "fair_value": 2261.537975, "relative_strength": 4.509987, "rate_of_change": 1.153153484818637, "market_dynamics": -0.626129, "expectation": {"probability": 65.1819, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3560.0, "high": 3570.0, "low": 3220.0, "close": 3365.0, "volume": 303400}, "trend_line": 3238.925203, "activity_lines": {"activity_5": 3436.133333, "activity_10": 3347.569789, "activity_20": 3366.852323, "activity_30": 3355.285159}, "trend_signal": 1, "fair_value": 2273.032372, "relative_strength": -1.064473, "rate_of_change": 0.8014558720439953, "market_dynamics": -0.567808, "expectation": {"probability": 65.2672, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3310.0, "high": 3320.0, "low": 3070.0, "close": 3240.0, "volume": 378100}, "trend_line": 3263.277262, "activity_lines": {"activity_5": 3378.666667, "activity_10": 3337.506507, "activity_20": 3348.602716, "activity_30": 3355.354501}, "trend_signal": 1, "fair_value": 2283.00111, "relative_strength": -4.251273, "rate_of_change": 0.7518561706038965, "market_dynamics": -0.525699, "expectation": {"probability": 67.462, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3260.0, "high": 3430.0, "low": 3175.0, "close": 3345.0, "volume": 238400}, "trend_line": 3287.7118, "activity_lines": {"activity_5": 3355.666667, "activity_10": 3345.145947, "activity_20": 3341.384442, "activity_30": 3360.626936}, "trend_signal": 1, "fair_value": 2293.837833, "relative_strength": -3.278988, "rate_of_change": 0.74877296773197, "market_dynamics": -0.569203, "expectation": {"probability": 62.7755, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3415.0, "high": 4335.0, "low": 3345.0, "close": 4335.0, "volume": 684900}, "trend_line": 3346.44825, "activity_lines": {"activity_5": 3669.666667, "activity_10": 3535.701784, "activity_20": 3429.959653, "activity_30": 3428.193916}, "trend_signal": 1, "fair_value": 2314.455633, "relative_strength": 18.634851, "rate_of_change": 1.7865449763571086, "market_dynamics": -0.070121, "expectation": {"probability": 63.9446, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4330.0, "high": 4710.0, "low": 4185.0, "close": 4250.0, "volume": 682300}, "trend_line": 3404.141504, "activity_lines": {"activity_5": 3898.0, "activity_10": 3685.777588, "activity_20": 3507.51209, "activity_30": 3486.487578}, "trend_signal": 1, "fair_value": 2333.811077, "relative_strength": 15.749517, "rate_of_change": 1.7240145279401902, "market_dynamics": 0.406707, "expectation": {"probability": 62.7803, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4240.0, "high": 4435.0, "low": 4125.0, "close": 4305.0, "volume": 306800}, "trend_line": 3464.384139, "activity_lines": {"activity_5": 4097.333333, "activity_10": 3825.036364, "activity_20": 3587.338128, "activity_30": 3544.607481}, "trend_signal": 1, "fair_value": 2353.327799, "relative_strength": 12.539566, "rate_of_change": 1.769686569410001, "market_dynamics": 0.79124, "expectation": {"probability": 61.6727, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4220.0, "high": 4360.0, "low": 3755.0, "close": 4345.0, "volume": 557600}, "trend_line": 3521.793986, "activity_lines": {"activity_5": 4247.333333, "activity_10": 3950.727273, "activity_20": 3668.677229, "activity_30": 3601.421407}, "trend_signal": 1, "fair_value": 2372.853997, "relative_strength": 19.261478, "rate_of_change": 1.6571443782377955, "market_dynamics": 1.186522, "expectation": {"probability": 62.263, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4065.0, "high": 4545.0, "low": 3910.0, "close": 4330.0, "volume": 428400}, "trend_line": 3565.229028, "activity_lines": {"activity_5": 4318.666667, "activity_10": 4053.454545, "activity_20": 3745.51961, "activity_30": 3653.563731}, "trend_signal": 1, "fair_value": 2391.855414, "relative_strength": 21.748401, "rate_of_change": 1.2333214882149572, "market_dynamics": 1.110137, "expectation": {"probability": 63.2703, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4320.0, "high": 4545.0, "low": 4205.0, "close": 4220.0, "volume": 188900}, "trend_line": 3599.138794, "activity_lines": {"activity_5": 4287.666667, "activity_10": 4120.181818, "activity_20": 3809.21456, "activity_30": 3695.807019}, "trend_signal": 1, "fair_value": 2409.433728, "relative_strength": 18.668596, "rate_of_change": 0.951124478502921, "market_dynamics": 0.928844, "expectation": {"probability": 62.2823, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3940.0, "high": 4175.0, "low": 3850.0, "close": 3955.0, "volume": 438500}, "trend_line": 3616.403744, "activity_lines": {"activity_5": 4176.0, "activity_10": 4125.181818, "activity_20": 3843.687355, "activity_30": 3718.765807}, "trend_signal": 1, "fair_value": 2424.153406, "relative_strength": 10.557014, "rate_of_change": 0.47969669935435744, "market_dynamics": 0.843305, "expectation": {"probability": 61.1439, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3750.0, "high": 4060.0, "low": 3655.0, "close": 3915.0, "volume": 401300}, "trend_line": 3629.080583, "activity_lines": {"activity_5": 4070.666667, "activity_10": 4115.363636, "activity_20": 3870.768278, "activity_30": 3738.030081}, "trend_signal": 1, "fair_value": 2438.217997, "relative_strength": 9.314257, "rate_of_change": 0.35053716059861884, "market_dynamics": 0.624479, "expectation": {"probability": 60.0463, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3875.0, "high": 4160.0, "low": 3875.0, "close": 4040.0, "volume": 206100}, "trend_line": 3648.527913, "activity_lines": {"activity_5": 4033.0, "activity_10": 4118.272727, "activity_20": 3906.9898, "activity_30": 3764.541011}, "trend_signal": 1, "fair_value": 2453.187922, "relative_strength": 4.787462, "rate_of_change": 0.5358748464032099, "market_dynamics": 0.351841, "expectation": {"probability": 59.1904, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3970.0, "high": 4070.0, "low": 3805.0, "close": 3965.0, "volume": 271000}, "trend_line": 3658.640194, "activity_lines": {"activity_5": 3990.666667, "activity_10": 4093.0, "activity_20": 3931.895367, "activity_30": 3784.958565}, "trend_signal": 1, "fair_value": 2467.186182, "relative_strength": -0.242759, "rate_of_change": 0.27716057657032833, "market_dynamics": 0.171035, "expectation": {"probability": 59.3951, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3925.0, "high": 3935.0, "low": 3765.0, "close": 3805.0, "volume": 249900}, "trend_line": 3661.466276, "activity_lines": {"activity_5": 3919.333333, "activity_10": 4027.363636, "activity_20": 3939.374277, "activity_30": 3794.401134}, "trend_signal": 1, "fair_value": 2479.459703, "relative_strength": -6.529592, "rate_of_change": 0.07724405380541889, "market_dynamics": -0.089611, "expectation": {"probability": 59.8491, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3825.0, "high": 3840.0, "low": 3695.0, "close": 3705.0, "volume": 164500}, "trend_line": 3664.051066, "activity_lines": {"activity_5": 3842.333333, "activity_10": 3953.181818, "activity_20": 3933.298892, "activity_30": 3797.209761}, "trend_signal": 1, "fair_value": 2490.600979, "relative_strength": -8.929785, "rate_of_change": 0.07059439593756575, "market_dynamics": -0.329407, "expectation": {"probability": 58.6973, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3725.0, "high": 3820.0, "low": 3690.0, "close": 3800.0, "volume": 85700}, "trend_line": 3663.292961, "activity_lines": {"activity_5": 3813.666667, "activity_10": 3906.181818, "activity_20": 3933.414286, "activity_30": 3805.98066}, "trend_signal": 1, "fair_value": 2502.397366, "relative_strength": -11.54438, "rate_of_change": -0.02069035028017502, "market_dynamics": -0.499295, "expectation": {"probability": 58.5121, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3820.0, "high": 3850.0, "low": 3170.0, "close": 3225.0, "volume": 587500}, "trend_line": 3647.436662, "activity_lines": {"activity_5": 3601.0, "activity_10": 3763.818182, "activity_20": 3875.714286, "activity_30": 3777.703695}, "trend_signal": 0, "fair_value": 2508.849176, "relative_strength": -23.220594, "rate_of_change": -0.43284277749032685, "market_dynamics": -0.588369, "expectation": {"probability": 61.7761, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3225.0, "high": 3265.0, "low": 2933.0, "close": 2969.0, "volume": 615800}, "trend_line": 3620.768685, "activity_lines": {"activity_5": 3357.333333, "activity_10": 3595.272727, "activity_20": 3793.666667, "activity_30": 3733.933587}, "trend_signal": 0, "fair_value": 2512.921307, "relative_strength": -31.229582, "rate_of_change": -0.7311429771443161, "market_dynamics": -0.59693, "expectation": {"probability": 58.6081, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2951.0, "high": 3035.0, "low": 2846.0, "close": 2894.0, "volume": 362700}, "trend_line": 3604.457105, "activity_lines": {"activity_5": 3155.066667, "activity_10": 3437.836364, "activity_20": 3706.766667, "activity_30": 3687.045285}, "trend_signal": 0, "fair_value": 2516.264102, "relative_strength": -35.720244, "rate_of_change": -0.45050047155939893, "market_dynamics": -0.624127, "expectation": {"probability": 52.6316, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/daa52d74-7b73-4a89-89f4-9808b618da31/", "share_image": "https://sharemaestro.com/terminal/daa52d74-7b73-4a89-89f4-9808b618da31/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}