{"ticker": {"uuid": "daa785bb-2677-4957-8cae-e07649de4ec1", "symbol": "DMND", "name": "PT Diamond Food Indonesia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DMND fell 3.17%, moving from 630.00 to 610.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 19.75 and has improved across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is negative at 36.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "610.00"}, {"label": "12-Week Change", "value": "-3.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.69%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "19.75"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 605.0, "high": 625.0, "low": 605.0, "close": 610.0, "volume": 45900}, "trend_line": 683.666667, "activity_lines": {"activity_5": 624.333333, "activity_10": 632.363636, "activity_20": 657.690476, "activity_30": 676.526882}, "trend_signal": 0, "fair_value": 735.007351, "relative_strength": 19.746381, "rate_of_change": -0.024372312953641506, "market_dynamics": -1.028953, "expectation": {"probability": 36.6852, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 790.894313, "high": 800.780466, "low": 781.008134, "close": 795.837402, "volume": 34800}, "trend_line": 799.297565, "activity_lines": {"activity_5": 795.507861, "activity_10": 795.298151, "activity_20": 795.978629, "activity_30": 797.315012}, "trend_signal": 0, "fair_value": 838.582452, "relative_strength": 2.2963, "rate_of_change": -0.08238921518650634, "market_dynamics": 0.147897, "expectation": {"probability": 40.1677, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 785.951223, "high": 800.780492, "low": 785.951198, "close": 795.837402, "volume": 39100}, "trend_line": 798.968026, "activity_lines": {"activity_5": 795.507861, "activity_10": 795.298152, "activity_20": 795.766783, "activity_30": 797.091775}, "trend_signal": 0, "fair_value": 837.600172, "relative_strength": 3.003883, "rate_of_change": -0.041228575493027345, "market_dynamics": 0.251244, "expectation": {"probability": 43.0524, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 795.837402, "high": 795.837402, "low": 785.951223, "close": 795.837402, "volume": 23800}, "trend_line": 798.473716, "activity_lines": {"activity_5": 795.507861, "activity_10": 795.298153, "activity_20": 795.672629, "activity_30": 796.8898}, "trend_signal": 0, "fair_value": 836.491145, "relative_strength": 1.969752, "rate_of_change": -0.06186855842965126, "market_dynamics": 0.172948, "expectation": {"probability": 42.1578, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 795.837402, "high": 840.325241, "low": 790.894313, "close": 820.552856, "volume": 265900}, "trend_line": 798.473716, "activity_lines": {"activity_5": 803.746346, "activity_10": 799.971622, "activity_20": 798.002943, "activity_30": 798.31426}, "trend_signal": 0, "fair_value": 835.445492, "relative_strength": 4.955634, "rate_of_change": 0.0, "market_dynamics": 0.624955, "expectation": {"probability": 33.995, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 815.609741, "high": 825.49592, "low": 805.723563, "close": 810.666687, "volume": 55800}, "trend_line": 798.638487, "activity_lines": {"activity_5": 807.371285, "activity_10": 802.398233, "activity_20": 799.274025, "activity_30": 799.100904}, "trend_signal": 1, "fair_value": 834.463211, "relative_strength": 4.501324, "rate_of_change": 0.02063574500930561, "market_dynamics": 0.845962, "expectation": {"probability": 36.858, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 810.666687, "high": 810.666687, "low": 800.780482, "close": 805.723572, "volume": 20500}, "trend_line": 798.473716, "activity_lines": {"activity_5": 808.030359, "activity_10": 803.566598, "activity_20": 800.027257, "activity_30": 799.558006}, "trend_signal": 1, "fair_value": 833.607676, "relative_strength": 3.478685, "rate_of_change": -0.02063148754814355, "market_dynamics": 0.942699, "expectation": {"probability": 36.3095, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 805.723597, "high": 825.495956, "low": 795.837418, "close": 810.666687, "volume": 120900}, "trend_line": 799.627104, "activity_lines": {"activity_5": 809.67806, "activity_10": 805.364088, "activity_20": 801.204185, "activity_30": 800.344649}, "trend_signal": 1, "fair_value": 832.815515, "relative_strength": 3.272699, "rate_of_change": 0.14444908791463132, "market_dynamics": 1.158569, "expectation": {"probability": 30.3988, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 820.552831, "high": 825.49592, "low": 805.723563, "close": 810.666687, "volume": 37700}, "trend_line": 800.615723, "activity_lines": {"activity_5": 810.337142, "activity_10": 806.891954, "activity_20": 802.334036, "activity_30": 801.05688}, "trend_signal": 1, "fair_value": 831.991666, "relative_strength": 1.022737, "rate_of_change": 0.12363500374794342, "market_dynamics": 1.049343, "expectation": {"probability": 34.5992, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 810.666661, "high": 835.382151, "low": 800.780523, "close": 810.666687, "volume": 43800}, "trend_line": 801.439571, "activity_lines": {"activity_5": 810.007605, "activity_10": 808.150197, "activity_20": 803.393271, "activity_30": 801.70533}, "trend_signal": 1, "fair_value": 831.167818, "relative_strength": 0.87995, "rate_of_change": 0.10290180124279151, "market_dynamics": 1.042504, "expectation": {"probability": 33.8563, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 810.666687, "high": 865.040652, "low": 805.723588, "close": 830.439026, "volume": 186500}, "trend_line": 802.263419, "activity_lines": {"activity_5": 816.927926, "activity_10": 812.823663, "activity_20": 806.26497, "activity_30": 803.576262}, "trend_signal": 1, "fair_value": 830.439029, "relative_strength": 2.98629, "rate_of_change": 0.10279602228425505, "market_dynamics": 1.207628, "expectation": {"probability": 30.4533, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 830.439061, "high": 860.097563, "low": 800.780489, "close": 825.495972, "volume": 51500}, "trend_line": 802.592961, "activity_lines": {"activity_5": 820.882406, "activity_10": 815.879396, "activity_20": 808.477595, "activity_30": 805.075137}, "trend_signal": 1, "fair_value": 829.836986, "relative_strength": 2.943513, "rate_of_change": 0.041076533242748625, "market_dynamics": 1.200325, "expectation": {"probability": 36.7251, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 825.495972, "high": 845.268294, "low": 805.723588, "close": 830.439026, "volume": 95200}, "trend_line": 802.9225, "activity_lines": {"activity_5": 825.16641, "activity_10": 819.294619, "activity_20": 811.019754, "activity_30": 806.871657}, "trend_signal": 1, "fair_value": 829.108198, "relative_strength": 3.021301, "rate_of_change": 0.04105929356637704, "market_dynamics": 1.26316, "expectation": {"probability": 26.7033, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 845.268294, "high": 850.211384, "low": 810.666703, "close": 830.439026, "volume": 163800}, "trend_line": 803.581577, "activity_lines": {"activity_5": 828.132259, "activity_10": 822.080722, "activity_20": 813.397145, "activity_30": 808.646917}, "trend_signal": 1, "fair_value": 828.411095, "relative_strength": 3.186637, "rate_of_change": 0.08208475911436343, "market_dynamics": 1.338152, "expectation": {"probability": 35.1387, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 825.495946, "high": 830.439061, "low": 805.723579, "close": 810.666687, "volume": 77900}, "trend_line": 804.075887, "activity_lines": {"activity_5": 823.189172, "activity_10": 820.642734, "activity_20": 813.773762, "activity_30": 809.104021}, "trend_signal": 1, "fair_value": 827.587247, "relative_strength": 0.145913, "rate_of_change": 0.0615133564715767, "market_dynamics": 1.08588, "expectation": {"probability": 37.1853, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 820.552882, "high": 825.495972, "low": 795.837393, "close": 805.723572, "volume": 198000}, "trend_line": 804.240655, "activity_lines": {"activity_5": 816.598381, "activity_10": 818.485746, "activity_20": 813.608992, "activity_30": 809.210323}, "trend_signal": 1, "fair_value": 826.763399, "relative_strength": -1.678074, "rate_of_change": 0.020491598201598717, "market_dynamics": 0.856297, "expectation": {"probability": 40.9553, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 805.723597, "high": 810.666687, "low": 800.780482, "close": 805.723572, "volume": 51200}, "trend_line": 804.570194, "activity_lines": {"activity_5": 811.655286, "activity_10": 816.418633, "activity_20": 813.373605, "activity_30": 809.305995}, "trend_signal": 1, "fair_value": 826.002923, "relative_strength": -0.988003, "rate_of_change": 0.04097517303450271, "market_dynamics": 0.420097, "expectation": {"probability": 37.3848, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 795.837393, "high": 810.666687, "low": 795.837393, "close": 810.666687, "volume": 77500}, "trend_line": 804.899733, "activity_lines": {"activity_5": 809.678056, "activity_10": 815.250268, "activity_20": 813.538376, "activity_30": 809.699317}, "trend_signal": 1, "fair_value": 825.40088, "relative_strength": -1.268005, "rate_of_change": 0.04095839026320608, "market_dynamics": -0.021295, "expectation": {"probability": 38.1731, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 810.666697, "high": 815.609777, "low": 800.780508, "close": 810.666687, "volume": 21300}, "trend_line": 805.394043, "activity_lines": {"activity_5": 809.018982, "activity_10": 814.081903, "activity_20": 813.632531, "activity_30": 810.071378}, "trend_signal": 1, "fair_value": 824.830524, "relative_strength": -1.800022, "rate_of_change": 0.061412618209930665, "market_dynamics": -0.352332, "expectation": {"probability": 43.1855, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 810.666687, "high": 820.552856, "low": 800.780473, "close": 820.552856, "volume": 41000}, "trend_line": 806.217891, "activity_lines": {"activity_5": 812.973454, "activity_10": 814.711023, "activity_20": 814.597611, "activity_30": 811.049366}, "trend_signal": 1, "fair_value": 824.4186, "relative_strength": 0.46034, "rate_of_change": 0.10229129544232277, "market_dynamics": -0.47324, "expectation": {"probability": 34.78, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 800.780508, "high": 820.552831, "low": 800.780473, "close": 815.609741, "volume": 60400}, "trend_line": 807.04174, "activity_lines": {"activity_5": 814.621142, "activity_10": 814.261647, "activity_20": 814.997763, "activity_30": 811.655292}, "trend_signal": 1, "fair_value": 824.038363, "relative_strength": 0.61939, "rate_of_change": 0.10218689131025444, "market_dynamics": -0.435942, "expectation": {"probability": 41.1325, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 815.609741, "high": 820.55284, "low": 800.780473, "close": 805.723572, "volume": 118500}, "trend_line": 807.371279, "activity_lines": {"activity_5": 812.314364, "activity_10": 812.284408, "activity_20": 814.338683, "activity_30": 811.570249}, "trend_signal": 1, "fair_value": 823.594752, "relative_strength": -1.106606, "rate_of_change": 0.04083295617398355, "market_dynamics": -0.480748, "expectation": {"probability": 48.9865, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 805.723607, "high": 810.666687, "low": 795.837418, "close": 810.666687, "volume": 41700}, "trend_line": 807.865588, "activity_lines": {"activity_5": 811.65529, "activity_10": 811.565416, "activity_20": 814.103299, "activity_30": 811.782856}, "trend_signal": 1, "fair_value": 823.056082, "relative_strength": 0.592414, "rate_of_change": 0.061224496443852805, "market_dynamics": -0.440289, "expectation": {"probability": 34.7059, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 800.780508, "high": 810.666687, "low": 785.951214, "close": 805.723572, "volume": 40800}, "trend_line": 807.865588, "activity_lines": {"activity_5": 809.348511, "activity_10": 810.307173, "activity_20": 813.326527, "activity_30": 811.644661}, "trend_signal": 1, "fair_value": 822.517412, "relative_strength": 1.255987, "rate_of_change": 0.0, "market_dynamics": -0.598583, "expectation": {"probability": 47.9748, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 805.723572, "high": 845.268287, "low": 790.894313, "close": 805.723572, "volume": 154800}, "trend_line": 808.195127, "activity_lines": {"activity_5": 807.371273, "activity_10": 809.498302, "activity_20": 812.502677, "activity_30": 811.506467}, "trend_signal": 0, "fair_value": 821.978742, "relative_strength": 0.736537, "rate_of_change": 0.0407913153988624, "market_dynamics": -0.664182, "expectation": {"probability": 48.2775, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 805.723597, "high": 850.211403, "low": 795.837393, "close": 810.666687, "volume": 131000}, "trend_line": 808.854207, "activity_lines": {"activity_5": 808.030359, "activity_10": 809.678054, "activity_20": 812.220216, "activity_30": 811.665922}, "trend_signal": 0, "fair_value": 821.471758, "relative_strength": 0.973227, "rate_of_change": 0.0815496132037452, "market_dynamics": -0.646313, "expectation": {"probability": 37.8549, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 795.837418, "high": 860.097583, "low": 795.837418, "close": 805.723572, "volume": 293400}, "trend_line": 809.348517, "activity_lines": {"activity_5": 807.371277, "activity_10": 808.869183, "activity_20": 811.466982, "activity_30": 811.463946}, "trend_signal": 0, "fair_value": 820.933088, "relative_strength": -2.05835, "rate_of_change": 0.061112372999012086, "market_dynamics": -0.600819, "expectation": {"probability": 50.1682, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 805.723572, "high": 810.666687, "low": 795.837418, "close": 810.666687, "volume": 84900}, "trend_line": 809.842826, "activity_lines": {"activity_5": 808.3599, "activity_10": 808.95906, "activity_20": 811.184521, "activity_30": 811.548989}, "trend_signal": 0, "fair_value": 820.457791, "relative_strength": -1.929444, "rate_of_change": 0.06107492503132988, "market_dynamics": -0.559086, "expectation": {"probability": 42.3647, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 800.780508, "high": 810.666687, "low": 790.894313, "close": 810.666687, "volume": 13000}, "trend_line": 810.337136, "activity_lines": {"activity_5": 809.348523, "activity_10": 809.048937, "activity_20": 810.90206, "activity_30": 811.602141}, "trend_signal": 0, "fair_value": 819.950808, "relative_strength": -2.617362, "rate_of_change": 0.061037769815354435, "market_dynamics": -0.505926, "expectation": {"probability": 45.3401, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 795.837393, "high": 840.325195, "low": 790.894313, "close": 795.837402, "volume": 78200}, "trend_line": 810.172365, "activity_lines": {"activity_5": 805.06451, "activity_10": 806.44258, "activity_20": 809.207286, "activity_30": 810.666675}, "trend_signal": 0, "fair_value": 819.348765, "relative_strength": -5.662034, "rate_of_change": -0.020333635554865323, "market_dynamics": -0.703037, "expectation": {"probability": 50.3928, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 800.780518, "high": 805.723607, "low": 790.894304, "close": 800.780518, "volume": 25300}, "trend_line": 810.501906, "activity_lines": {"activity_5": 803.08728, "activity_10": 805.184344, "activity_20": 808.0539, "activity_30": 810.060749}, "trend_signal": 0, "fair_value": 818.524917, "relative_strength": -5.439667, "rate_of_change": 0.04067541849566163, "market_dynamics": -0.89202, "expectation": {"probability": 46.6374, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 800.780518, "high": 805.723607, "low": 795.837393, "close": 805.723572, "volume": 15400}, "trend_line": 810.831445, "activity_lines": {"activity_5": 803.416813, "activity_10": 805.094467, "activity_20": 807.512513, "activity_30": 809.752469}, "trend_signal": 0, "fair_value": 817.764441, "relative_strength": -5.402108, "rate_of_change": 0.040658633565269865, "market_dynamics": -0.966221, "expectation": {"probability": 47.1398, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 805.723572, "high": 810.666661, "low": 800.780482, "close": 805.723572, "volume": 10400}, "trend_line": 811.160984, "activity_lines": {"activity_5": 803.746346, "activity_10": 805.00459, "activity_20": 807.06528, "activity_30": 809.422929}, "trend_signal": 0, "fair_value": 817.035652, "relative_strength": -5.755825, "rate_of_change": 0.040642109039068446, "market_dynamics": -1.119993, "expectation": {"probability": 50.8389, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 805.723572, "high": 845.268287, "low": 795.837393, "close": 805.723572, "volume": 94200}, "trend_line": 811.490523, "activity_lines": {"activity_5": 804.40542, "activity_10": 805.004588, "activity_20": 806.735739, "activity_30": 809.072128}, "trend_signal": 0, "fair_value": 816.370237, "relative_strength": -6.564049, "rate_of_change": 0.04062559793927022, "market_dynamics": -1.031938, "expectation": {"probability": 50.5235, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 800.780482, "high": 805.723572, "low": 795.837393, "close": 800.780518, "volume": 21300}, "trend_line": 810.831445, "activity_lines": {"activity_5": 803.74635, "activity_10": 804.105848, "activity_20": 806.053125, "activity_30": 808.38116}, "trend_signal": 0, "fair_value": 815.673134, "relative_strength": -5.532626, "rate_of_change": -0.0812182004989382, "market_dynamics": -1.049794, "expectation": {"probability": 50.6593, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 800.780518, "high": 810.666687, "low": 790.894338, "close": 800.780518, "volume": 50800}, "trend_line": 810.501906, "activity_lines": {"activity_5": 802.75774, "activity_10": 803.296983, "activity_20": 805.417587, "activity_30": 807.732713}, "trend_signal": 0, "fair_value": 815.134465, "relative_strength": -5.242274, "rate_of_change": -0.04064210903908246, "market_dynamics": -1.052082, "expectation": {"probability": 50.2304, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 795.837393, "high": 805.723572, "low": 790.894304, "close": 805.723572, "volume": 42400}, "trend_line": 810.501906, "activity_lines": {"activity_5": 803.416813, "activity_10": 803.566603, "activity_20": 805.276354, "activity_30": 807.424434}, "trend_signal": 0, "fair_value": 814.469049, "relative_strength": -3.41174, "rate_of_change": 0.0, "market_dynamics": -0.926653, "expectation": {"probability": 46.1322, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 805.723572, "high": 805.723572, "low": 746.406492, "close": 771.121948, "volume": 77400}, "trend_line": 809.183748, "activity_lines": {"activity_5": 792.542013, "activity_10": 797.545019, "activity_20": 801.839729, "activity_30": 804.883791}, "trend_signal": 0, "fair_value": 813.708574, "relative_strength": -8.718237, "rate_of_change": -0.16263478102171494, "market_dynamics": -1.083334, "expectation": {"probability": 50.3825, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 776.065063, "high": 800.780492, "low": 771.121955, "close": 795.837402, "volume": 23200}, "trend_line": 808.689439, "activity_lines": {"activity_5": 792.212471, "activity_10": 796.736148, "activity_20": 800.945265, "activity_30": 804.022737}, "trend_signal": 0, "fair_value": 813.138217, "relative_strength": -5.657042, "rate_of_change": -0.06108736133440532, "market_dynamics": -1.000264, "expectation": {"probability": 46.7996, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 795.837376, "high": 800.780492, "low": 766.178875, "close": 795.837402, "volume": 52500}, "trend_line": 808.195129, "activity_lines": {"activity_5": 792.542008, "activity_10": 796.196902, "activity_20": 800.121416, "activity_30": 803.193573}, "trend_signal": 0, "fair_value": 812.472801, "relative_strength": -6.830847, "rate_of_change": -0.06112482445811208, "market_dynamics": -0.981884, "expectation": {"probability": 50.1331, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 785.951249, "high": 879.86992, "low": 785.951249, "close": 790.894287, "volume": 141500}, "trend_line": 806.876972, "activity_lines": {"activity_5": 791.553381, "activity_10": 794.758907, "activity_20": 798.944488, "activity_30": 802.07739}, "trend_signal": 0, "fair_value": 811.839072, "relative_strength": -6.778299, "rate_of_change": -0.16309885480637787, "market_dynamics": -1.033694, "expectation": {"probability": 50.3811, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 790.894322, "high": 810.66668, "low": 771.121964, "close": 790.894287, "volume": 105300}, "trend_line": 805.723582, "activity_lines": {"activity_5": 791.223836, "activity_10": 793.500661, "activity_20": 797.885252, "activity_30": 801.046249}, "trend_signal": 0, "fair_value": 811.205342, "relative_strength": -6.859642, "rate_of_change": -0.14294496435325935, "market_dynamics": -0.873696, "expectation": {"probability": 49.9432, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 790.894287, "high": 825.495912, "low": 776.065019, "close": 800.780518, "volume": 38100}, "trend_line": 804.734965, "activity_lines": {"activity_5": 795.17832, "activity_10": 794.309536, "activity_20": 797.838177, "activity_30": 800.727341}, "trend_signal": 0, "fair_value": 810.571613, "relative_strength": -6.459125, "rate_of_change": -0.12269927579207636, "market_dynamics": -0.712783, "expectation": {"probability": 45.9986, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 800.780466, "high": 800.780518, "low": 771.12193, "close": 790.894287, "volume": 21900}, "trend_line": 803.416807, "activity_lines": {"activity_5": 793.860156, "activity_10": 793.410788, "activity_20": 796.896634, "activity_30": 799.834394}, "trend_signal": 0, "fair_value": 809.906197, "relative_strength": -6.761207, "rate_of_change": -0.16380026435163525, "market_dynamics": -0.627968, "expectation": {"probability": 50.1083, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 790.894313, "high": 800.780518, "low": 781.008134, "close": 795.837402, "volume": 32500}, "trend_line": 802.922498, "activity_lines": {"activity_5": 794.519238, "activity_10": 793.680411, "activity_20": 796.496479, "activity_30": 799.3454}, "trend_signal": 0, "fair_value": 809.240781, "relative_strength": -6.314015, "rate_of_change": -0.0615258475666828, "market_dynamics": -0.505731, "expectation": {"probability": 45.7451, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 795.837412, "high": 795.837412, "low": 766.178894, "close": 766.178894, "volume": 100000}, "trend_line": 801.604342, "activity_lines": {"activity_5": 785.292151, "activity_10": 788.647453, "activity_20": 793.318781, "activity_30": 796.974845}, "trend_signal": 0, "fair_value": 808.321874, "relative_strength": -8.844958, "rate_of_change": -0.16416976772769973, "market_dynamics": -0.62041, "expectation": {"probability": 49.3707, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 766.178868, "high": 766.178868, "low": 756.292664, "close": 761.235779, "volume": 100900}, "trend_line": 800.121415, "activity_lines": {"activity_5": 776.065051, "activity_10": 783.344867, "activity_20": 789.882157, "activity_30": 794.370422}, "trend_signal": 0, "fair_value": 807.402966, "relative_strength": -9.216893, "rate_of_change": -0.18499488117792878, "market_dynamics": -0.869196, "expectation": {"probability": 49.1586, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 761.235779, "high": 761.235779, "low": 731.577242, "close": 751.349609, "volume": 36900}, "trend_line": 798.144179, "activity_lines": {"activity_5": 765.519796, "activity_10": 777.053665, "activity_20": 785.715839, "activity_30": 791.223854}, "trend_signal": 0, "fair_value": 806.484058, "relative_strength": -7.718939, "rate_of_change": -0.2471169953625036, "market_dynamics": -1.144345, "expectation": {"probability": 48.7052, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 751.349609, "high": 751.349609, "low": 731.577271, "close": 731.577271, "volume": 25200}, "trend_line": 795.507865, "activity_lines": {"activity_5": 751.679155, "activity_10": 767.52699, "activity_20": 779.948905, "activity_30": 786.929215}, "trend_signal": 0, "fair_value": 805.533464, "relative_strength": -9.311435, "rate_of_change": -0.33030548481892397, "market_dynamics": -1.537921, "expectation": {"probability": 48.3392, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 731.577271, "high": 731.577271, "low": 726.634155, "close": 726.634155, "volume": 20400}, "trend_line": 792.377242, "activity_lines": {"activity_5": 740.145276, "activity_10": 758.269932, "activity_20": 774.087813, "activity_30": 782.485749}, "trend_signal": 0, "fair_value": 804.424438, "relative_strength": -10.972049, "rate_of_change": -0.393537655344239, "market_dynamics": -1.639716, "expectation": {"probability": 47.3369, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 726.634155, "high": 731.577271, "low": 726.634155, "close": 731.577271, "volume": 9100}, "trend_line": 789.57616, "activity_lines": {"activity_5": 734.872652, "activity_10": 751.169863, "activity_20": 769.027034, "activity_30": 778.563171}, "trend_signal": 0, "fair_value": 803.347098, "relative_strength": -9.572142, "rate_of_change": -0.3535035904022171, "market_dynamics": -1.729159, "expectation": {"probability": 44.1156, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 726.634155, "high": 731.577271, "low": 721.691066, "close": 726.634155, "volume": 11000}, "trend_line": 786.939846, "activity_lines": {"activity_5": 730.259098, "activity_10": 744.249537, "activity_20": 763.825021, "activity_30": 774.502396}, "trend_signal": 0, "fair_value": 802.301444, "relative_strength": -12.691845, "rate_of_change": -0.3338897668845486, "market_dynamics": -1.694295, "expectation": {"probability": 47.9663, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 726.634155, "high": 726.634155, "low": 721.691066, "close": 726.634155, "volume": 2200}, "trend_line": 784.138761, "activity_lines": {"activity_5": 727.952319, "activity_10": 738.497577, "activity_20": 758.999624, "activity_30": 770.611706}, "trend_signal": 0, "fair_value": 801.192418, "relative_strength": -11.283797, "rate_of_change": -0.35594652046631065, "market_dynamics": -1.684518, "expectation": {"probability": 46.8739, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 726.634129, "high": 726.634129, "low": 716.747986, "close": 716.747986, "volume": 27300}, "trend_line": 781.172909, "activity_lines": {"activity_5": 723.997847, "activity_10": 732.296248, "activity_20": 753.609303, "activity_30": 766.263914}, "trend_signal": 0, "fair_value": 800.400256, "relative_strength": -9.082095, "rate_of_change": -0.37823050555717147, "market_dynamics": -1.656863, "expectation": {"probability": 46.7922, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 716.747986, "high": 716.747986, "low": 672.260156, "close": 711.804871, "volume": 51700}, "trend_line": 778.042285, "activity_lines": {"activity_5": 719.38429, "activity_10": 726.544285, "activity_20": 748.171904, "activity_30": 761.788557}, "trend_signal": 0, "fair_value": 799.481349, "relative_strength": -8.495203, "rate_of_change": -0.40075941752865, "market_dynamics": -1.596447, "expectation": {"probability": 45.9798, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 711.804871, "high": 711.80488, "low": 687.089417, "close": 687.089417, "volume": 35300}, "trend_line": 773.923043, "activity_lines": {"activity_5": 707.520866, "activity_10": 717.826467, "activity_20": 740.804344, "activity_30": 755.92063}, "trend_signal": 0, "fair_value": 798.340636, "relative_strength": -9.272184, "rate_of_change": -0.5294367773340218, "market_dynamics": -1.607779, "expectation": {"probability": 44.9965, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 682.146362, "high": 687.089417, "low": 682.146327, "close": 687.089417, "volume": 37200}, "trend_line": 769.968571, "activity_lines": {"activity_5": 698.6233, "activity_10": 710.54664, "activity_20": 733.978171, "activity_30": 750.318461}, "trend_signal": 0, "fair_value": 797.231609, "relative_strength": -10.841205, "rate_of_change": -0.5109644990890923, "market_dynamics": -1.57346, "expectation": {"probability": 44.8113, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 687.089417, "high": 687.089417, "low": 687.089417, "close": 687.089417, "volume": 38500}, "trend_line": 765.849329, "activity_lines": {"activity_5": 692.362049, "activity_10": 704.614928, "activity_20": 727.716923, "activity_30": 744.971419}, "trend_signal": 0, "fair_value": 796.154269, "relative_strength": -12.787002, "rate_of_change": -0.5349883300626288, "market_dynamics": -1.557933, "expectation": {"probability": 44.8113, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 687.089417, "high": 701.918701, "low": 687.089417, "close": 701.918701, "volume": 28200}, "trend_line": 762.224396, "activity_lines": {"activity_5": 693.680209, "activity_10": 702.547817, "activity_20": 723.268142, "activity_30": 740.846862}, "trend_signal": 0, "fair_value": 795.583912, "relative_strength": -12.872856, "rate_of_change": -0.4733219528615733, "market_dynamics": -1.59205, "expectation": {"probability": 42.2726, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 701.918701, "high": 785.951233, "low": 701.918699, "close": 721.69104, "volume": 12100}, "trend_line": 759.75285, "activity_lines": {"activity_5": 702.577767, "activity_10": 704.614924, "activity_20": 721.149673, "activity_30": 738.231807}, "trend_signal": 0, "fair_value": 795.774031, "relative_strength": -10.983489, "rate_of_change": -0.32425438138298446, "market_dynamics": -1.271664, "expectation": {"probability": 43.1518, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 721.69104, "high": 721.69104, "low": 716.747951, "close": 721.69104, "volume": 5900}, "trend_line": 757.116535, "activity_lines": {"activity_5": 710.816248, "activity_10": 706.771905, "activity_20": 719.384282, "activity_30": 735.776206}, "trend_signal": 0, "fair_value": 795.837404, "relative_strength": -10.28234, "rate_of_change": -0.34699639494606277, "market_dynamics": -0.874721, "expectation": {"probability": 45.9508, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 721.69104, "high": 726.634165, "low": 706.861816, "close": 706.861816, "volume": 11100}, "trend_line": 753.821143, "activity_lines": {"activity_5": 711.804879, "activity_10": 706.412413, "activity_20": 716.536123, "activity_30": 732.533966}, "trend_signal": 0, "fair_value": 795.742345, "relative_strength": -11.728932, "rate_of_change": -0.43525558453164576, "market_dynamics": -0.479431, "expectation": {"probability": 44.9791, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 711.804871, "high": 711.80488, "low": 701.918701, "close": 706.861816, "volume": 7500}, "trend_line": 750.525751, "activity_lines": {"activity_5": 711.47535, "activity_10": 706.412419, "activity_20": 714.088119, "activity_30": 729.504332}, "trend_signal": 0, "fair_value": 795.583912, "relative_strength": -11.604432, "rate_of_change": -0.4371583406224509, "market_dynamics": -0.04102, "expectation": {"probability": 43.8109, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 701.918701, "high": 731.577271, "low": 692.032538, "close": 726.634155, "volume": 6000}, "trend_line": 747.889437, "activity_lines": {"activity_5": 716.41844, "activity_10": 710.366892, "activity_20": 713.970427, "activity_30": 727.962939}, "trend_signal": 0, "fair_value": 795.583912, "relative_strength": -8.163488, "rate_of_change": -0.3512622979940858, "market_dynamics": 0.171104, "expectation": {"probability": 41.2141, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 726.634139, "high": 731.577271, "low": 711.804871, "close": 731.577271, "volume": 5300}, "trend_line": 745.582662, "activity_lines": {"activity_5": 721.36154, "activity_10": 715.040365, "activity_20": 714.629508, "activity_30": 726.910541}, "trend_signal": 0, "fair_value": 795.583912, "relative_strength": -9.361043, "rate_of_change": -0.3084379703573773, "market_dynamics": 0.316706, "expectation": {"probability": 41.2873, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 731.577271, "high": 800.780518, "low": 731.577263, "close": 800.780518, "volume": 179500}, "trend_line": 745.582662, "activity_lines": {"activity_5": 748.713306, "activity_10": 731.936749, "activity_20": 722.185375, "activity_30": 730.471693}, "trend_signal": 0, "fair_value": 796.027523, "relative_strength": -2.003921, "rate_of_change": 0.0, "market_dynamics": 0.653288, "expectation": {"probability": 34.1598, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 800.780518, "high": 800.780518, "low": 790.894287, "close": 790.894287, "volume": 1500}, "trend_line": 745.088352, "activity_lines": {"activity_5": 767.49703, "activity_10": 744.968525, "activity_20": 728.634927, "activity_30": 733.395024}, "trend_signal": 0, "fair_value": 796.471133, "relative_strength": -4.564047, "rate_of_change": -0.06629848374881353, "market_dynamics": 0.863397, "expectation": {"probability": 42.5058, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 790.894287, "high": 790.894287, "low": 790.894287, "close": 790.894287, "volume": 1300}, "trend_line": 745.74743, "activity_lines": {"activity_5": 780.678589, "activity_10": 756.112939, "activity_20": 734.943248, "activity_30": 736.350245}, "trend_signal": 0, "fair_value": 796.851371, "relative_strength": -4.975046, "rate_of_change": 0.08845635530751422, "market_dynamics": 0.976165, "expectation": {"probability": 41.9536, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 790.894287, "high": 790.894287, "low": 790.894287, "close": 790.894287, "volume": 6200}, "trend_line": 745.58266, "activity_lines": {"activity_5": 788.257983, "activity_10": 765.369993, "activity_20": 741.063261, "activity_30": 739.262946}, "trend_signal": 0, "fair_value": 797.168235, "relative_strength": -5.819273, "rate_of_change": -0.02209461184465307, "market_dynamics": 1.083759, "expectation": {"probability": 41.1718, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 790.894287, "high": 790.894287, "low": 785.951233, "close": 785.951233, "volume": 14600}, "trend_line": 745.253121, "activity_lines": {"activity_5": 789.905684, "activity_10": 772.110571, "activity_20": 746.430044, "activity_30": 741.86737}, "trend_signal": 0, "fair_value": 797.263295, "relative_strength": -5.32522, "rate_of_change": -0.04419885516115248, "market_dynamics": 1.010683, "expectation": {"probability": 40.2504, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 785.951198, "high": 790.894322, "low": 785.951198, "close": 785.951233, "volume": 24600}, "trend_line": 745.088353, "activity_lines": {"activity_5": 787.928455, "activity_10": 777.682783, "activity_20": 751.514366, "activity_30": 744.493055}, "trend_signal": 0, "fair_value": 797.231608, "relative_strength": -4.528528, "rate_of_change": -0.02210899831977771, "market_dynamics": 1.036176, "expectation": {"probability": 39.2759, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 785.951233, "high": 785.951233, "low": 781.008118, "close": 781.008118, "volume": 1100}, "trend_line": 744.758814, "activity_lines": {"activity_5": 785.292139, "activity_10": 781.187879, "activity_20": 755.868991, "activity_30": 746.810459}, "trend_signal": 1, "fair_value": 797.199922, "relative_strength": -2.340645, "rate_of_change": -0.04422817759438984, "market_dynamics": 1.018988, "expectation": {"probability": 39.0579, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 781.008118, "high": 790.894287, "low": 781.008109, "close": 790.894287, "volume": 800}, "trend_line": 744.429273, "activity_lines": {"activity_5": 786.610291, "activity_10": 785.142345, "activity_20": 760.906232, "activity_30": 749.786941}, "trend_signal": 1, "fair_value": 797.421727, "relative_strength": -1.190999, "rate_of_change": -0.04424801611009372, "market_dynamics": 1.014008, "expectation": {"probability": 35.01, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 785.951233, "high": 790.894322, "low": 785.951198, "close": 790.894287, "volume": 4900}, "trend_line": 744.429273, "activity_lines": {"activity_5": 787.928442, "activity_10": 787.568949, "activity_20": 765.637473, "activity_30": 752.784684}, "trend_signal": 1, "fair_value": 797.580159, "relative_strength": -3.990189, "rate_of_change": 0.0, "market_dynamics": 0.977114, "expectation": {"probability": 39.2283, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 790.894329, "high": 810.666687, "low": 761.235801, "close": 800.780518, "volume": 15500}, "trend_line": 744.594043, "activity_lines": {"activity_5": 792.542005, "activity_10": 790.624683, "activity_20": 770.957182, "activity_30": 756.420248}, "trend_signal": 1, "fair_value": 796.978116, "relative_strength": -1.70938, "rate_of_change": 0.02213373465770328, "market_dynamics": 0.955613, "expectation": {"probability": 33.7151, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 795.837402, "high": 795.837402, "low": 781.008118, "close": 781.008118, "volume": 14600}, "trend_line": 745.088351, "activity_lines": {"activity_5": 789.576148, "activity_10": 788.827194, "activity_20": 773.970111, "activity_30": 758.769543}, "trend_signal": 1, "fair_value": 796.249327, "relative_strength": -1.445906, "rate_of_change": 0.06638624155631778, "market_dynamics": 0.870673, "expectation": {"probability": 39.461, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 781.008118, "high": 781.008118, "low": 776.065063, "close": 776.065063, "volume": 4700}, "trend_line": 745.58266, "activity_lines": {"activity_5": 785.292147, "activity_10": 786.490466, "activity_20": 776.065042, "activity_30": 760.768041}, "trend_signal": 1, "fair_value": 795.964149, "relative_strength": 1.085215, "rate_of_change": 0.06634233367581449, "market_dynamics": 0.679632, "expectation": {"probability": 36.1664, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 776.065063, "high": 805.723572, "low": 771.121946, "close": 795.837402, "volume": 8100}, "trend_line": 747.065586, "activity_lines": {"activity_5": 787.928463, "activity_10": 788.018332, "activity_20": 779.619359, "activity_30": 764.010282}, "trend_signal": 1, "fair_value": 795.742344, "relative_strength": 5.636305, "rate_of_change": 0.19889491528679334, "market_dynamics": 0.53291, "expectation": {"probability": 26.4085, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 790.894287, "high": 790.894287, "low": 790.894287, "close": 790.894287, "volume": 100}, "trend_line": 749.04282, "activity_lines": {"activity_5": 788.587532, "activity_10": 788.557574, "activity_20": 782.185055, "activity_30": 766.83794}, "trend_signal": 1, "fair_value": 795.457165, "relative_strength": 4.585901, "rate_of_change": 0.2646667223137157, "market_dynamics": 0.28663, "expectation": {"probability": 35.6465, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 785.951233, "high": 785.951233, "low": 741.463412, "close": 741.46344, "volume": 14100}, "trend_line": 749.53713, "activity_lines": {"activity_5": 772.769653, "activity_10": 780.109389, "activity_20": 779.619359, "activity_30": 766.348948}, "trend_signal": 1, "fair_value": 794.823436, "relative_strength": -0.622425, "rate_of_change": 0.06599222191330015, "market_dynamics": -0.02991, "expectation": {"probability": 43.2237, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 741.463394, "high": 790.894287, "low": 741.463394, "close": 756.292664, "volume": 44300}, "trend_line": 750.360976, "activity_lines": {"activity_5": 765.849321, "activity_10": 775.166296, "activity_20": 778.371815, "activity_30": 766.784789}, "trend_signal": 1, "fair_value": 794.284766, "relative_strength": -2.09926, "rate_of_change": 0.10991396783772449, "market_dynamics": -0.159303, "expectation": {"probability": 33.4942, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 756.292664, "high": 800.780518, "low": 756.292664, "close": 795.837402, "volume": 76300}, "trend_line": 752.667751, "activity_lines": {"activity_5": 773.758264, "activity_10": 777.952403, "activity_20": 780.725667, "activity_30": 769.718752}, "trend_signal": 1, "fair_value": 793.999588, "relative_strength": 3.883285, "rate_of_change": 0.30742203736350787, "market_dynamics": -0.175267, "expectation": {"probability": 21.7989, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 795.837402, "high": 795.837402, "low": 790.894287, "close": 790.894287, "volume": 800}, "trend_line": 754.809756, "activity_lines": {"activity_5": 778.701347, "activity_10": 779.570137, "activity_20": 782.185053, "activity_30": 772.18498}, "trend_signal": 1, "fair_value": 793.746096, "relative_strength": 8.240149, "rate_of_change": 0.2845883854003518, "market_dynamics": -0.258798, "expectation": {"probability": 38.7797, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 790.894287, "high": 790.894287, "low": 790.894287, "close": 790.894287, "volume": 26600}, "trend_line": 757.281299, "activity_lines": {"activity_5": 783.97397, "activity_10": 781.187872, "activity_20": 783.244285, "activity_30": 774.513014}, "trend_signal": 1, "fair_value": 793.429231, "relative_strength": 7.408246, "rate_of_change": 0.32743919648012565, "market_dynamics": -0.089953, "expectation": {"probability": 38.1714, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 790.894287, "high": 790.894287, "low": 790.894287, "close": 790.894287, "volume": 300}, "trend_line": 759.917613, "activity_lines": {"activity_5": 789.246594, "activity_10": 782.805606, "activity_20": 783.997516, "activity_30": 776.681594}, "trend_signal": 1, "fair_value": 792.763815, "relative_strength": 5.499049, "rate_of_change": 0.34812876053868724, "market_dynamics": -0.083697, "expectation": {"probability": 36.7614, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 790.894287, "high": 790.894322, "low": 785.951233, "close": 785.951233, "volume": 800}, "trend_line": 763.213007, "activity_lines": {"activity_5": 789.576143, "activity_10": 783.704353, "activity_20": 783.997517, "activity_30": 778.361183}, "trend_signal": 1, "fair_value": 792.256831, "relative_strength": 5.932716, "rate_of_change": 0.4336514832167718, "market_dynamics": -0.225764, "expectation": {"probability": 36.3961, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 785.951233, "high": 785.951233, "low": 781.008118, "close": 781.008118, "volume": 1900}, "trend_line": 766.34363, "activity_lines": {"activity_5": 786.28075, "activity_10": 783.614478, "activity_20": 783.597362, "activity_30": 779.509254}, "trend_signal": 1, "fair_value": 791.654788, "relative_strength": 4.325824, "rate_of_change": 0.4101899432120153, "market_dynamics": -0.252669, "expectation": {"probability": 35.3987, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 790.894287, "high": 790.894287, "low": 781.008118, "close": 781.008118, "volume": 300}, "trend_line": 769.474253, "activity_lines": {"activity_5": 783.973975, "activity_10": 783.434728, "activity_20": 783.244283, "activity_30": 780.45535}, "trend_signal": 1, "fair_value": 791.179491, "relative_strength": 4.194563, "rate_of_change": 0.4085142588058067, "market_dynamics": -0.359281, "expectation": {"probability": 35.075, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 781.008118, "high": 781.008118, "low": 781.008118, "close": 781.008118, "volume": 0}, "trend_line": 772.110567, "activity_lines": {"activity_5": 782.326278, "activity_10": 783.524602, "activity_20": 782.938282, "activity_30": 781.199471}, "trend_signal": 1, "fair_value": 791.052745, "relative_strength": 5.086536, "rate_of_change": 0.34261237328235467, "market_dynamics": -0.412105, "expectation": {"probability": 34.8811, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 781.008118, "high": 795.837402, "low": 741.463418, "close": 790.894287, "volume": 31500}, "trend_line": 774.417342, "activity_lines": {"activity_5": 784.633049, "activity_10": 785.591709, "activity_20": 783.620897, "activity_30": 782.411323}, "trend_signal": 1, "fair_value": 790.989372, "relative_strength": 11.981131, "rate_of_change": 0.29876226263330186, "market_dynamics": -0.276994, "expectation": {"probability": 29.5467, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 785.951233, "high": 785.951233, "low": 781.008118, "close": 785.951233, "volume": 48700}, "trend_line": 776.559349, "activity_lines": {"activity_5": 785.292135, "activity_10": 785.861337, "activity_20": 783.809207, "activity_30": 783.155445}, "trend_signal": 1, "fair_value": 790.799253, "relative_strength": 12.852594, "rate_of_change": 0.27659594947449345, "market_dynamics": -0.101546, "expectation": {"probability": 35.0299, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 781.008143, "high": 790.894287, "low": 781.008143, "close": 790.894287, "volume": 60400}, "trend_line": 779.360431, "activity_lines": {"activity_5": 787.598905, "activity_10": 786.490455, "activity_20": 784.468284, "activity_30": 784.08028}, "trend_signal": 1, "fair_value": 790.640821, "relative_strength": 10.658127, "rate_of_change": 0.36070417587618936, "market_dynamics": 0.084226, "expectation": {"probability": 23.946, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 790.894287, "high": 790.894287, "low": 741.463394, "close": 790.894287, "volume": 47100}, "trend_line": 782.161513, "activity_lines": {"activity_5": 789.246598, "activity_10": 787.209448, "activity_20": 785.080285, "activity_30": 784.8244}, "trend_signal": 1, "fair_value": 790.419015, "relative_strength": 19.665543, "rate_of_change": 0.3594077770160832, "market_dynamics": 0.247877, "expectation": {"probability": 28.777, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 790.894287, "high": 790.894322, "low": 785.951233, "close": 785.951233, "volume": 11100}, "trend_line": 784.138749, "activity_lines": {"activity_5": 788.587528, "activity_10": 787.029704, "activity_20": 785.221518, "activity_30": 785.068898}, "trend_signal": 1, "fair_value": 790.260583, "relative_strength": 12.159379, "rate_of_change": 0.2527912671663184, "market_dynamics": 0.175393, "expectation": {"probability": 32.7859, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 785.951233, "high": 785.951233, "low": 785.951233, "close": 785.951233, "volume": 69500}, "trend_line": 785.951215, "activity_lines": {"activity_5": 787.598918, "activity_10": 786.939834, "activity_20": 785.386289, "activity_30": 785.185832}, "trend_signal": 0, "fair_value": 790.165523, "relative_strength": 13.979269, "rate_of_change": 0.2311409814030356, "market_dynamics": 0.09577, "expectation": {"probability": 34.6255, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 785.951233, "high": 785.951233, "low": 736.520347, "close": 776.065063, "volume": 73400}, "trend_line": 785.127366, "activity_lines": {"activity_5": 783.644454, "activity_10": 785.142352, "activity_20": 784.680136, "activity_30": 784.548016}, "trend_signal": 0, "fair_value": 790.038777, "relative_strength": 16.834111, "rate_of_change": -0.104821900428005, "market_dynamics": -0.302932, "expectation": {"probability": 41.217, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 776.065063, "high": 776.065063, "low": 776.065063, "close": 776.065063, "volume": 1000}, "trend_line": 784.633059, "activity_lines": {"activity_5": 780.349068, "activity_10": 783.524618, "activity_20": 783.997521, "activity_30": 783.963351}, "trend_signal": 0, "fair_value": 789.912032, "relative_strength": 12.082163, "rate_of_change": -0.06295882953595186, "market_dynamics": -0.742496, "expectation": {"probability": 40.8542, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 771.121948, "high": 771.121948, "low": 766.178859, "close": 771.121948, "volume": 55100}, "trend_line": 783.973981, "activity_lines": {"activity_5": 776.394592, "activity_10": 781.09801, "activity_20": 782.844134, "activity_30": 783.091667}, "trend_signal": 0, "fair_value": 789.753599, "relative_strength": 15.409643, "rate_of_change": -0.08399824509561254, "market_dynamics": -1.048261, "expectation": {"probability": 41.1503, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 771.121948, "high": 771.121984, "low": 766.178894, "close": 766.178894, "volume": 64400}, "trend_line": 783.150134, "activity_lines": {"activity_5": 772.110587, "activity_10": 777.952413, "activity_20": 781.337672, "activity_30": 781.943597}, "trend_signal": 0, "fair_value": 789.531794, "relative_strength": 11.242927, "rate_of_change": -0.10508601305226234, "market_dynamics": -1.360221, "expectation": {"probability": 40.2183, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 771.121984, "high": 771.121984, "low": 751.349591, "close": 771.121948, "volume": 90300}, "trend_line": 782.655825, "activity_lines": {"activity_5": 770.792423, "activity_10": 775.975176, "activity_20": 780.41967, "activity_30": 781.167585}, "trend_signal": 0, "fair_value": 789.373361, "relative_strength": 7.743702, "rate_of_change": -0.06311803810531304, "market_dynamics": -1.257937, "expectation": {"probability": 37.5052, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 766.178868, "high": 766.178868, "low": 751.349609, "close": 751.349609, "volume": 49600}, "trend_line": 781.502437, "activity_lines": {"activity_5": 763.872099, "activity_10": 770.762465, "activity_20": 777.477356, "activity_30": 779.147829}, "trend_signal": 0, "fair_value": 789.02481, "relative_strength": 2.758232, "rate_of_change": -0.14736848090283663, "market_dynamics": -1.220295, "expectation": {"probability": 40.1768, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 756.292664, "high": 785.951233, "low": 746.406494, "close": 785.951233, "volume": 35200}, "trend_line": 781.667208, "activity_lines": {"activity_5": 770.133345, "activity_10": 772.470079, "activity_20": 777.853974, "activity_30": 779.434848}, "trend_signal": 0, "fair_value": 788.898065, "relative_strength": 6.969173, "rate_of_change": 0.021083875391673713, "market_dynamics": -1.016242, "expectation": {"probability": 30.7103, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 785.951207, "high": 785.951207, "low": 781.008118, "close": 781.008118, "volume": 3400}, "trend_line": 781.337669, "activity_lines": {"activity_5": 774.087809, "activity_10": 773.368819, "activity_20": 777.806896, "activity_30": 779.392326}, "trend_signal": 0, "fair_value": 788.834692, "relative_strength": 2.079899, "rate_of_change": -0.042158478266361446, "market_dynamics": -0.850915, "expectation": {"probability": 41.2565, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 781.008118, "high": 781.008118, "low": 751.349616, "close": 781.008118, "volume": 58700}, "trend_line": 781.00813, "activity_lines": {"activity_5": 777.383195, "activity_10": 774.447307, "activity_20": 777.806895, "activity_30": 779.371065}, "trend_signal": 0, "fair_value": 788.803005, "relative_strength": 0.396232, "rate_of_change": -0.042176259135402606, "market_dynamics": -0.688336, "expectation": {"probability": 40.8625, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 776.065028, "high": 954.016245, "low": 761.23576, "close": 781.008118, "volume": 330900}, "trend_line": 780.34905, "activity_lines": {"activity_5": 779.689966, "activity_10": 775.615669, "activity_20": 777.85397, "activity_30": 779.371064}, "trend_signal": 0, "fair_value": 788.739632, "relative_strength": 0.784774, "rate_of_change": -0.08438836609806061, "market_dynamics": -0.263908, "expectation": {"probability": 32.7211, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 785.951243, "high": 795.837426, "low": 716.747967, "close": 751.349609, "volume": 179500}, "trend_line": 779.360433, "activity_lines": {"activity_5": 771.451489, "activity_10": 771.481451, "activity_20": 775.123503, "activity_30": 777.500132}, "trend_signal": 0, "fair_value": 788.486141, "relative_strength": -2.240823, "rate_of_change": -0.1266890758693293, "market_dynamics": -0.374275, "expectation": {"probability": 42.1592, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 751.349593, "high": 761.235753, "low": 721.691082, "close": 741.46344, "volume": 175800}, "trend_line": 778.207045, "activity_lines": {"activity_5": 759.917623, "activity_10": 765.999119, "activity_20": 771.616266, "activity_30": 775.055165}, "trend_signal": 0, "fair_value": 788.04253, "relative_strength": -4.240529, "rate_of_change": -0.14799160326374305, "market_dynamics": -0.506322, "expectation": {"probability": 41.3138, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 746.406527, "high": 746.406527, "low": 642.60164, "close": 657.430908, "volume": 1750900}, "trend_line": 773.593496, "activity_lines": {"activity_5": 723.338765, "activity_10": 745.867265, "activity_20": 760.294239, "activity_30": 767.263156}, "trend_signal": 0, "fair_value": 787.123622, "relative_strength": -11.803034, "rate_of_change": -0.5928433865565989, "market_dynamics": -0.77418, "expectation": {"probability": 41.1159, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 657.430894, "high": 657.430894, "low": 545.0, "close": 555.0, "volume": 1524100}, "trend_line": 765.730353, "activity_lines": {"activity_5": 660.854753, "activity_10": 709.17872, "activity_20": 739.805349, "activity_30": 753.16035}, "trend_signal": 0, "fair_value": 785.51642, "relative_strength": -25.180736, "rate_of_change": -1.0164437835449336, "market_dynamics": -1.176401, "expectation": {"probability": 40.0079, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 555.0, "high": 560.0, "low": 494.0, "close": 496.0, "volume": 3415600}, "trend_line": 757.548238, "activity_lines": {"activity_5": 593.771281, "activity_10": 665.602518, "activity_20": 714.773641, "activity_30": 735.758392}, "trend_signal": 0, "fair_value": 783.46764, "relative_strength": -32.518846, "rate_of_change": -1.068537373233795, "market_dynamics": -1.282197, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 498.0, "high": 510.0, "low": 488.0, "close": 505.0, "volume": 2349100}, "trend_line": 749.171816, "activity_lines": {"activity_5": 548.68835, "activity_10": 628.664897, "activity_20": 692.003335, "activity_30": 719.464957}, "trend_signal": 0, "fair_value": 781.539924, "relative_strength": -32.767829, "rate_of_change": -1.1057278704936984, "market_dynamics": -1.325552, "expectation": {"probability": 36.689, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 505.0, "high": 530.0, "low": 498.0, "close": 520.0, "volume": 600800}, "trend_line": 739.977236, "activity_lines": {"activity_5": 525.028727, "activity_10": 598.933633, "activity_20": 671.999463, "activity_30": 704.679679}, "trend_signal": 0, "fair_value": 779.64499, "relative_strength": -32.943714, "rate_of_change": -1.2272992394577864, "market_dynamics": -1.37867, "expectation": {"probability": 37.0312, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 530.0, "high": 545.0, "low": 505.0, "close": 530.0, "volume": 600000}, "trend_line": 731.28076, "activity_lines": {"activity_5": 519.466667, "activity_10": 575.856027, "activity_20": 654.237945, "activity_30": 691.13276}, "trend_signal": 0, "fair_value": 777.877531, "relative_strength": -33.406122, "rate_of_change": -1.175235612247937, "market_dynamics": -1.382522, "expectation": {"probability": 37.7925, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 530.0, "high": 645.0, "low": 510.0, "close": 565.0, "volume": 2547000}, "trend_line": 723.75095, "activity_lines": {"activity_5": 534.066667, "activity_10": 563.705842, "activity_20": 641.052114, "activity_30": 680.404969}, "trend_signal": 0, "fair_value": 776.239372, "relative_strength": -28.667943, "rate_of_change": -1.0296742936324481, "market_dynamics": -1.190879, "expectation": {"probability": 38.2284, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 570.0, "high": 585.0, "low": 555.0, "close": 570.0, "volume": 469100}, "trend_line": 716.387807, "activity_lines": {"activity_5": 549.666667, "activity_10": 556.392168, "activity_20": 629.394622, "activity_30": 670.485553}, "trend_signal": 0, "fair_value": 774.696637, "relative_strength": -27.716224, "rate_of_change": -1.0173586646069392, "market_dynamics": -1.072064, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 575.0, "high": 610.0, "low": 565.0, "close": 595.0, "volume": 556100}, "trend_line": 710.022766, "activity_lines": {"activity_5": 568.666667, "activity_10": 557.460459, "activity_20": 621.146422, "activity_30": 662.654082}, "trend_signal": 0, "fair_value": 773.409218, "relative_strength": -27.70332, "rate_of_change": -0.8884909734372275, "market_dynamics": -0.852871, "expectation": {"probability": 40.1381, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 595.0, "high": 595.0, "low": 570.0, "close": 585.0, "volume": 470800}, "trend_line": 703.489162, "activity_lines": {"activity_5": 578.333333, "activity_10": 559.553289, "activity_20": 612.808055, "activity_30": 654.588097}, "trend_signal": 0, "fair_value": 771.994323, "relative_strength": -28.243109, "rate_of_change": -0.9201964095895034, "market_dynamics": -0.648194, "expectation": {"probability": 41.4587, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 585.0, "high": 595.0, "low": 560.0, "close": 575.0, "volume": 622500}, "trend_line": 696.622225, "activity_lines": {"activity_5": 580.333333, "activity_10": 562.672727, "activity_20": 604.427141, "activity_30": 646.298473}, "trend_signal": 0, "fair_value": 770.483639, "relative_strength": -28.782412, "rate_of_change": -0.9761254857825382, "market_dynamics": -0.603383, "expectation": {"probability": 40.5747, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 570.0, "high": 580.0, "low": 540.0, "close": 570.0, "volume": 281100}, "trend_line": 689.588621, "activity_lines": {"activity_5": 577.666667, "activity_10": 566.381818, "activity_20": 596.50395, "activity_30": 638.129298}, "trend_signal": 0, "fair_value": 768.940904, "relative_strength": -29.328363, "rate_of_change": -1.0096726385667596, "market_dynamics": -0.465265, "expectation": {"probability": 40.0984, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 570.0, "high": 585.0, "low": 560.0, "close": 575.0, "volume": 464000}, "trend_line": 682.392145, "activity_lines": {"activity_5": 576.333333, "activity_10": 570.727273, "activity_20": 589.991136, "activity_30": 630.736483}, "trend_signal": 0, "fair_value": 767.43022, "relative_strength": -28.194342, "rate_of_change": -1.0435897259389322, "market_dynamics": -0.313444, "expectation": {"probability": 38.7364, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 575.0, "high": 590.0, "low": 565.0, "close": 585.0, "volume": 404900}, "trend_line": 675.69377, "activity_lines": {"activity_5": 578.0, "activity_10": 575.454545, "activity_20": 585.364616, "activity_30": 624.453119}, "trend_signal": 0, "fair_value": 765.951952, "relative_strength": -28.347382, "rate_of_change": -0.9816020083291046, "market_dynamics": -0.137947, "expectation": {"probability": 39.5358, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 580.0, "high": 600.0, "low": 575.0, "close": 585.0, "volume": 427200}, "trend_line": 668.830627, "activity_lines": {"activity_5": 580.333333, "activity_10": 578.727273, "activity_20": 581.530237, "activity_30": 618.601908}, "trend_signal": 0, "fair_value": 764.537058, "relative_strength": -28.376271, "rate_of_change": -1.0157179634792137, "market_dynamics": 0.060326, "expectation": {"probability": 42.0984, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 580.0, "high": 625.0, "low": 570.0, "close": 600.0, "volume": 1063200}, "trend_line": 662.467485, "activity_lines": {"activity_5": 587.666667, "activity_10": 583.545455, "activity_20": 580.08134, "activity_30": 614.161222}, "trend_signal": 0, "fair_value": 763.218317, "relative_strength": -26.315069, "rate_of_change": -0.9513831668477165, "market_dynamics": 0.314712, "expectation": {"probability": 39.9431, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 590.0, "high": 605.0, "low": 580.0, "close": 590.0, "volume": 346000}, "trend_line": 655.935777, "activity_lines": {"activity_5": 590.0, "activity_10": 585.272727, "activity_20": 578.542006, "activity_30": 609.485901}, "trend_signal": 0, "fair_value": 761.772101, "relative_strength": -28.31769, "rate_of_change": -0.9859665791748224, "market_dynamics": 0.459302, "expectation": {"probability": 41.7037, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 590.0, "high": 595.0, "low": 570.0, "close": 575.0, "volume": 333500}, "trend_line": 648.904069, "activity_lines": {"activity_5": 586.0, "activity_10": 583.818182, "activity_20": 576.483663, "activity_30": 604.264238}, "trend_signal": 0, "fair_value": 760.071298, "relative_strength": -26.659784, "rate_of_change": -1.0720116582389103, "market_dynamics": 0.53037, "expectation": {"probability": 40.9401, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 575.0, "high": 600.0, "low": 575.0, "close": 590.0, "volume": 246400}, "trend_line": 642.7019, "activity_lines": {"activity_5": 587.0, "activity_10": 585.0, "activity_20": 576.834882, "activity_30": 600.463975}, "trend_signal": 0, "fair_value": 758.656768, "relative_strength": -27.555645, "rate_of_change": -0.9557913559639006, "market_dynamics": 0.550321, "expectation": {"probability": 39.0869, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 590.0, "high": 680.0, "low": 585.0, "close": 615.0, "volume": 1416700}, "trend_line": 637.333065, "activity_lines": {"activity_5": 596.0, "activity_10": 590.818182, "activity_20": 580.335385, "activity_30": 598.676756}, "trend_signal": 0, "fair_value": 757.370808, "relative_strength": -23.056524, "rate_of_change": -0.8353538397817075, "market_dynamics": 0.644348, "expectation": {"probability": 39.4569, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 615.0, "high": 635.0, "low": 600.0, "close": 620.0, "volume": 958700}, "trend_line": 632.295667, "activity_lines": {"activity_5": 604.666667, "activity_10": 597.0, "activity_20": 584.914286, "activity_30": 597.558494}, "trend_signal": 0, "fair_value": 756.1169, "relative_strength": -24.112631, "rate_of_change": -0.7903870482539694, "market_dynamics": 0.772968, "expectation": {"probability": 40.4205, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 620.0, "high": 630.0, "low": 615.0, "close": 620.0, "volume": 774000}, "trend_line": 627.423037, "activity_lines": {"activity_5": 612.0, "activity_10": 602.363636, "activity_20": 589.671429, "activity_30": 596.765225}, "trend_signal": 0, "fair_value": 754.926364, "relative_strength": -23.402859, "rate_of_change": -0.7706252397899096, "market_dynamics": 0.904055, "expectation": {"probability": 43.3543, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 620.0, "high": 635.0, "low": 595.0, "close": 625.0, "volume": 774300}, "trend_line": 622.552305, "activity_lines": {"activity_5": 619.0, "activity_10": 607.727273, "activity_20": 594.595238, "activity_30": 596.6089}, "trend_signal": 0, "fair_value": 753.736193, "relative_strength": -22.621035, "rate_of_change": -0.7763074851840315, "market_dynamics": 1.01763, "expectation": {"probability": 34.0036, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 625.0, "high": 630.0, "low": 610.0, "close": 630.0, "volume": 751000}, "trend_line": 618.507318, "activity_lines": {"activity_5": 624.333333, "activity_10": 613.090909, "activity_20": 599.380952, "activity_30": 597.089396}, "trend_signal": 0, "fair_value": 752.5147, "relative_strength": -22.308604, "rate_of_change": -0.6497425144060773, "market_dynamics": 1.01092, "expectation": {"probability": 34.0797, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 625.0, "high": 640.0, "low": 610.0, "close": 620.0, "volume": 412900}, "trend_line": 612.97561, "activity_lines": {"activity_5": 623.666667, "activity_10": 615.818182, "activity_20": 602.619048, "activity_30": 597.185698}, "trend_signal": 0, "fair_value": 751.324164, "relative_strength": -24.144547, "rate_of_change": -0.8943641957038402, "market_dynamics": 0.975499, "expectation": {"probability": 37.9474, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 620.0, "high": 640.0, "low": 615.0, "close": 625.0, "volume": 284900}, "trend_line": 607.77534, "activity_lines": {"activity_5": 624.333333, "activity_10": 618.818182, "activity_20": 605.857143, "activity_30": 597.961466}, "trend_signal": 0, "fair_value": 750.133993, "relative_strength": -23.306136, "rate_of_change": -0.8483649129204232, "market_dynamics": 0.965869, "expectation": {"probability": 34.8899, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 630.0, "high": 785.0, "low": 630.0, "close": 700.0, "volume": 4281100}, "trend_line": 605.075069, "activity_lines": {"activity_5": 649.666667, "activity_10": 635.0, "activity_20": 615.785714, "activity_30": 603.911444}, "trend_signal": 0, "fair_value": 749.646397, "relative_strength": -13.108973, "rate_of_change": -0.44428768696012627, "market_dynamics": 1.09641, "expectation": {"probability": 35.8615, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 705.0, "high": 755.0, "low": 690.0, "close": 750.0, "volume": 1656800}, "trend_line": 604.041465, "activity_lines": {"activity_5": 686.333333, "activity_10": 658.272727, "activity_20": 629.833333, "activity_30": 613.261439}, "trend_signal": 1, "fair_value": 749.447627, "relative_strength": -5.628626, "rate_of_change": -0.17082244054579754, "market_dynamics": 1.166152, "expectation": {"probability": 30.9574, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 750.0, "high": 750.0, "low": 710.0, "close": 735.0, "volume": 273600}, "trend_line": 603.496478, "activity_lines": {"activity_5": 709.666667, "activity_10": 675.636364, "activity_20": 641.595238, "activity_30": 621.710377}, "trend_signal": 1, "fair_value": 749.121016, "relative_strength": -9.206132, "rate_of_change": -0.09022344186255357, "market_dynamics": 1.165771, "expectation": {"probability": 35.0642, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 735.0, "high": 850.0, "low": 730.0, "close": 780.0, "volume": 684400}, "trend_line": 604.78103, "activity_lines": {"activity_5": 741.0, "activity_10": 698.545455, "activity_20": 656.97619, "activity_30": 633.097701}, "trend_signal": 1, "fair_value": 748.956122, "relative_strength": -5.225772, "rate_of_change": 0.21285161501803535, "market_dynamics": 1.185191, "expectation": {"probability": 31.4516, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 780.0, "high": 825.0, "low": 745.0, "close": 785.0, "volume": 1108500}, "trend_line": 609.033333, "activity_lines": {"activity_5": 763.333333, "activity_10": 719.363636, "activity_20": 671.904762, "activity_30": 644.724731}, "trend_signal": 1, "fair_value": 748.759905, "relative_strength": -5.594974, "rate_of_change": 0.7031144809551952, "market_dynamics": 1.120731, "expectation": {"probability": 32.9389, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 790.0, "high": 840.0, "low": 760.0, "close": 780.0, "volume": 1132800}, "trend_line": 616.533333, "activity_lines": {"activity_5": 773.333333, "activity_10": 736.272727, "activity_20": 685.357143, "activity_30": 655.754839}, "trend_signal": 1, "fair_value": 748.499951, "relative_strength": -4.451047, "rate_of_change": 1.2314596908934705, "market_dynamics": 1.095714, "expectation": {"probability": 37.8543, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 780.0, "high": 955.0, "low": 675.0, "close": 790.0, "volume": 3416200}, "trend_line": 626.333333, "activity_lines": {"activity_5": 781.333333, "activity_10": 752.090909, "activity_20": 698.761905, "activity_30": 666.946237}, "trend_signal": 1, "fair_value": 748.367472, "relative_strength": 4.304545, "rate_of_change": 1.5895328728317222, "market_dynamics": 1.235286, "expectation": {"probability": 25.3381, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 790.0, "high": 795.0, "low": 705.0, "close": 770.0, "volume": 254000}, "trend_line": 635.166667, "activity_lines": {"activity_5": 780.0, "activity_10": 761.272727, "activity_20": 709.238095, "activity_30": 676.215054}, "trend_signal": 1, "fair_value": 748.201848, "relative_strength": 7.006376, "rate_of_change": 1.4103247479565202, "market_dynamics": 1.207003, "expectation": {"probability": 27.0038, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 770.0, "high": 785.0, "low": 715.0, "close": 765.0, "volume": 253600}, "trend_line": 643.333333, "activity_lines": {"activity_5": 774.666667, "activity_10": 767.0, "activity_20": 718.357143, "activity_30": 684.591398}, "trend_signal": 1, "fair_value": 747.972486, "relative_strength": 3.254197, "rate_of_change": 1.2857516655545902, "market_dynamics": 1.106769, "expectation": {"probability": 26.3501, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 730.0, "high": 785.0, "low": 730.0, "close": 770.0, "volume": 182900}, "trend_line": 651.333333, "activity_lines": {"activity_5": 772.0, "activity_10": 771.0, "activity_20": 727.095238, "activity_30": 692.763441}, "trend_signal": 1, "fair_value": 747.806861, "relative_strength": 3.741148, "rate_of_change": 1.2435233167064887, "market_dynamics": 0.987024, "expectation": {"probability": 25.4423, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 770.0, "high": 790.0, "low": 750.0, "close": 765.0, "volume": 138300}, "trend_line": 658.0, "activity_lines": {"activity_5": 768.666667, "activity_10": 771.454545, "activity_20": 734.547619, "activity_30": 700.096774}, "trend_signal": 1, "fair_value": 747.577499, "relative_strength": 4.042581, "rate_of_change": 1.0235415051297492, "market_dynamics": 0.745195, "expectation": {"probability": 27.6408, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 750.0, "high": 755.0, "low": 700.0, "close": 715.0, "volume": 225300}, "trend_line": 662.833333, "activity_lines": {"activity_5": 749.666667, "activity_10": 761.636364, "activity_20": 736.404762, "activity_30": 703.774194}, "trend_signal": 1, "fair_value": 747.059311, "relative_strength": 6.302052, "rate_of_change": 0.7345490881459025, "market_dynamics": 0.420135, "expectation": {"probability": 32.2716, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 715.0, "high": 765.0, "low": 600.0, "close": 630.0, "volume": 429100}, "trend_line": 664.0, "activity_lines": {"activity_5": 707.333333, "activity_10": 737.0, "activity_20": 729.5, "activity_30": 701.655914}, "trend_signal": 1, "fair_value": 745.99625, "relative_strength": 0.205916, "rate_of_change": 0.17601211977671638, "market_dynamics": -0.040448, "expectation": {"probability": 36.2197, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 615.0, "high": 665.0, "low": 590.0, "close": 635.0, "volume": 59300}, "trend_line": 665.666667, "activity_lines": {"activity_5": 676.0, "activity_10": 715.181818, "activity_20": 722.880952, "activity_30": 699.784946}, "trend_signal": 1, "fair_value": 744.996928, "relative_strength": 2.130172, "rate_of_change": 0.2510040662650544, "market_dynamics": -0.518873, "expectation": {"probability": 34.2472, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 635.0, "high": 685.0, "low": 635.0, "close": 680.0, "volume": 136600}, "trend_line": 669.166667, "activity_lines": {"activity_5": 668.333333, "activity_10": 704.181818, "activity_20": 720.452381, "activity_30": 700.709677}, "trend_signal": 0, "fair_value": 744.25438, "relative_strength": 10.20144, "rate_of_change": 0.5257886827612476, "market_dynamics": -0.895361, "expectation": {"probability": 31.8672, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 680.0, "high": 680.0, "low": 615.0, "close": 645.0, "volume": 130100}, "trend_line": 671.666667, "activity_lines": {"activity_5": 655.0, "activity_10": 688.727273, "activity_20": 714.404762, "activity_30": 699.150538}, "trend_signal": 0, "fair_value": 743.287474, "relative_strength": 6.21863, "rate_of_change": 0.37359900354988845, "market_dynamics": -1.07174, "expectation": {"probability": 37.9879, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 645.0, "high": 700.0, "low": 600.0, "close": 640.0, "volume": 404400}, "trend_line": 673.833333, "activity_lines": {"activity_5": 648.0, "activity_10": 674.818182, "activity_20": 707.761905, "activity_30": 697.107527}, "trend_signal": 0, "fair_value": 742.225143, "relative_strength": 0.126502, "rate_of_change": 0.32258054574562917, "market_dynamics": -1.063107, "expectation": {"probability": 37.0311, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 630.0, "high": 670.0, "low": 630.0, "close": 650.0, "volume": 610800}, "trend_line": 676.0, "activity_lines": {"activity_5": 649.333333, "activity_10": 665.454545, "activity_20": 702.0, "activity_30": 695.569892}, "trend_signal": 0, "fair_value": 741.290288, "relative_strength": 0.113714, "rate_of_change": 0.32154345798740136, "market_dynamics": -1.000643, "expectation": {"probability": 37.464, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 650.0, "high": 675.0, "low": 615.0, "close": 635.0, "volume": 334100}, "trend_line": 677.666667, "activity_lines": {"activity_5": 644.333333, "activity_10": 655.545455, "activity_20": 694.714286, "activity_30": 692.924731}, "trend_signal": 0, "fair_value": 740.290966, "relative_strength": 5.353038, "rate_of_change": 0.24654837278105934, "market_dynamics": -1.002496, "expectation": {"probability": 38.0361, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 635.0, "high": 650.0, "low": 625.0, "close": 645.0, "volume": 235200}, "trend_line": 679.166667, "activity_lines": {"activity_5": 642.666667, "activity_10": 649.818182, "activity_20": 688.309524, "activity_30": 690.817204}, "trend_signal": 0, "fair_value": 739.355746, "relative_strength": 10.107339, "rate_of_change": 0.22134776181930754, "market_dynamics": -0.958124, "expectation": {"probability": 38.3764, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 645.0, "high": 645.0, "low": 625.0, "close": 640.0, "volume": 187800}, "trend_line": 680.833333, "activity_lines": {"activity_5": 641.666667, "activity_10": 645.454545, "activity_20": 681.333333, "activity_30": 688.290323}, "trend_signal": 0, "fair_value": 738.356788, "relative_strength": 9.637215, "rate_of_change": 0.24539867472619611, "market_dynamics": -0.939571, "expectation": {"probability": 38.16, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 640.0, "high": 645.0, "low": 625.0, "close": 630.0, "volume": 63700}, "trend_line": 682.666667, "activity_lines": {"activity_5": 637.666667, "activity_10": 641.545455, "activity_20": 673.690476, "activity_30": 685.010753}, "trend_signal": 0, "fair_value": 737.293728, "relative_strength": 12.291777, "rate_of_change": 0.26927794382827647, "market_dynamics": -0.967417, "expectation": {"probability": 38.0838, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 625.0, "high": 630.0, "low": 595.0, "close": 625.0, "volume": 84100}, "trend_line": 683.833333, "activity_lines": {"activity_5": 632.666667, "activity_10": 638.272727, "activity_20": 666.142857, "activity_30": 681.290323}, "trend_signal": 0, "fair_value": 736.16693, "relative_strength": 21.739289, "rate_of_change": 0.1708983397603149, "market_dynamics": -0.964453, "expectation": {"probability": 36.9721, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 605.0, "high": 625.0, "low": 605.0, "close": 610.0, "volume": 45900}, "trend_line": 683.666667, "activity_lines": {"activity_5": 624.333333, "activity_10": 632.363636, "activity_20": 657.690476, "activity_30": 676.526882}, "trend_signal": 0, "fair_value": 735.007351, "relative_strength": 19.746381, "rate_of_change": -0.024372312953641506, "market_dynamics": -1.028953, "expectation": {"probability": 36.6852, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/daa785bb-2677-4957-8cae-e07649de4ec1/", "share_image": "https://sharemaestro.com/terminal/daa785bb-2677-4957-8cae-e07649de4ec1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}