{"ticker": {"uuid": "daa7c190-c14d-4f28-8946-8ca154c065e8", "symbol": "BN2", "name": "Valuetronics Holdings Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BN2 rose 40.96%, moving from 0.83 to 1.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.89 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is undecided at 48.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.17"}, {"label": "12-Week Change", "value": "40.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.89"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.01, "high": 1.2, "low": 0.995, "close": 1.17, "volume": 18358400}, "trend_line": 0.916176, "activity_lines": {"activity_5": 1.08, "activity_10": 1.057, "activity_20": 0.98981, "activity_30": 0.95614}, "trend_signal": 1, "fair_value": 0.643726, "relative_strength": 24.892777, "rate_of_change": 1.2087482352629273, "market_dynamics": 1.19696, "expectation": {"probability": 48.9637, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.433837, "high": 0.458393, "low": 0.433837, "close": 0.446115, "volume": 1801700}, "trend_line": 0.428733, "activity_lines": {"activity_5": 0.431108, "activity_10": 0.426321, "activity_20": 0.426898, "activity_30": 0.428886}, "trend_signal": 0, "fair_value": 0.426866, "relative_strength": 6.878466, "rate_of_change": 0.3936288789187238, "market_dynamics": -0.013701, "expectation": {"probability": 35.6334, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.446115, "high": 0.458393, "low": 0.446115, "close": 0.454301, "volume": 1178700}, "trend_line": 0.42988, "activity_lines": {"activity_5": 0.440658, "activity_10": 0.431604, "activity_20": 0.429101, "activity_30": 0.430536}, "trend_signal": 0, "fair_value": 0.427194, "relative_strength": 6.253553, "rate_of_change": 0.2675324735907918, "market_dynamics": 0.488712, "expectation": {"probability": 36.647, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.454301, "high": 0.454301, "low": 0.437929, "close": 0.446115, "volume": 931800}, "trend_line": 0.430835, "activity_lines": {"activity_5": 0.445296, "activity_10": 0.434953, "activity_20": 0.430484, "activity_30": 0.431583}, "trend_signal": 0, "fair_value": 0.427603, "relative_strength": 6.472467, "rate_of_change": 0.22215502000559206, "market_dynamics": 0.971279, "expectation": {"probability": 43.2404, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.442022, "high": 0.450208, "low": 0.442022, "close": 0.442022, "volume": 107800}, "trend_line": 0.43179, "activity_lines": {"activity_5": 0.445842, "activity_10": 0.43726, "activity_20": 0.431556, "activity_30": 0.432305}, "trend_signal": 0, "fair_value": 0.427829, "relative_strength": 4.943126, "rate_of_change": 0.22166258544453993, "market_dynamics": 0.900775, "expectation": {"probability": 42.2071, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.442022, "high": 0.450208, "low": 0.442022, "close": 0.446115, "volume": 562300}, "trend_line": 0.433018, "activity_lines": {"activity_5": 0.446115, "activity_10": 0.440013, "activity_20": 0.433096, "activity_30": 0.433229}, "trend_signal": 1, "fair_value": 0.428082, "relative_strength": 7.98184, "rate_of_change": 0.28439750804789526, "market_dynamics": 0.782759, "expectation": {"probability": 39.7504, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.446115, "high": 0.454301, "low": 0.446115, "close": 0.450208, "volume": 520100}, "trend_line": 0.433973, "activity_lines": {"activity_5": 0.447206, "activity_10": 0.443064, "activity_20": 0.435025, "activity_30": 0.434338}, "trend_signal": 1, "fair_value": 0.428427, "relative_strength": 5.196685, "rate_of_change": 0.220545104360554, "market_dynamics": 0.627667, "expectation": {"probability": 40.7934, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.454301, "high": 0.466579, "low": 0.446115, "close": 0.446115, "volume": 1254100}, "trend_line": 0.434792, "activity_lines": {"activity_5": 0.446661, "activity_10": 0.444776, "activity_20": 0.436507, "activity_30": 0.435122}, "trend_signal": 1, "fair_value": 0.428702, "relative_strength": 3.264155, "rate_of_change": 0.18872141815274548, "market_dynamics": 0.601124, "expectation": {"probability": 42.288, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.446115, "high": 0.454301, "low": 0.446115, "close": 0.454301, "volume": 760300}, "trend_line": 0.435747, "activity_lines": {"activity_5": 0.449389, "activity_10": 0.447529, "activity_20": 0.438689, "activity_30": 0.43638}, "trend_signal": 1, "fair_value": 0.429074, "relative_strength": 2.230571, "rate_of_change": 0.21964525566247392, "market_dynamics": 0.690486, "expectation": {"probability": 41.4508, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.458393, "high": 0.458393, "low": 0.446115, "close": 0.450208, "volume": 454900}, "trend_line": 0.436429, "activity_lines": {"activity_5": 0.450208, "activity_10": 0.448645, "activity_20": 0.440327, "activity_30": 0.437313}, "trend_signal": 1, "fair_value": 0.429398, "relative_strength": 3.610254, "rate_of_change": 0.15651283887210146, "market_dynamics": 0.64106, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.450208, "high": 0.456889, "low": 0.442022, "close": 0.452579, "volume": 686900}, "trend_line": 0.436917, "activity_lines": {"activity_5": 0.451271, "activity_10": 0.449597, "activity_20": 0.442034, "activity_30": 0.438355}, "trend_signal": 1, "fair_value": 0.429781, "relative_strength": 4.035413, "rate_of_change": 0.11181658414083126, "market_dynamics": 0.633893, "expectation": {"probability": 41.9101, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.452579, "high": 0.452579, "low": 0.443958, "close": 0.443958, "volume": 669300}, "trend_line": 0.436982, "activity_lines": {"activity_5": 0.44903, "activity_10": 0.448715, "activity_20": 0.442791, "activity_30": 0.438809}, "trend_signal": 1, "fair_value": 0.430064, "relative_strength": 5.799326, "rate_of_change": 0.014876967478944913, "market_dynamics": 0.482514, "expectation": {"probability": 42.5956, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.443958, "high": 0.448269, "low": 0.439648, "close": 0.439648, "volume": 502700}, "trend_line": 0.436766, "activity_lines": {"activity_5": 0.445768, "activity_10": 0.447089, "activity_20": 0.443052, "activity_30": 0.438982}, "trend_signal": 1, "fair_value": 0.430299, "relative_strength": 4.193181, "rate_of_change": -0.049429953636532846, "market_dynamics": 0.320865, "expectation": {"probability": 42.0074, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.443958, "high": 0.456889, "low": 0.439648, "close": 0.456889, "volume": 805400}, "trend_line": 0.436579, "activity_lines": {"activity_5": 0.448685, "activity_10": 0.448864, "activity_20": 0.444906, "activity_30": 0.44028}, "trend_signal": 1, "fair_value": 0.430691, "relative_strength": 6.684501, "rate_of_change": -0.04281468795647846, "market_dynamics": 0.416552, "expectation": {"probability": 41.3079, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.452579, "high": 0.456889, "low": 0.443958, "close": 0.452579, "volume": 597600}, "trend_line": 0.436386, "activity_lines": {"activity_5": 0.449993, "activity_10": 0.44966, "activity_20": 0.446222, "activity_30": 0.441312}, "trend_signal": 1, "fair_value": 0.431125, "relative_strength": 6.366507, "rate_of_change": -0.044207348498209655, "market_dynamics": 0.270602, "expectation": {"probability": 42.5686, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.452579, "high": 0.46551, "low": 0.452579, "close": 0.452579, "volume": 717100}, "trend_line": 0.436601, "activity_lines": {"activity_5": 0.451142, "activity_10": 0.450263, "activity_20": 0.447409, "activity_30": 0.442357}, "trend_signal": 1, "fair_value": 0.431536, "relative_strength": 3.877527, "rate_of_change": 0.049268308332536044, "market_dynamics": 0.213111, "expectation": {"probability": 42.4443, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.448269, "high": 0.4612, "low": 0.448269, "close": 0.452579, "volume": 540400}, "trend_line": 0.437089, "activity_lines": {"activity_5": 0.452292, "activity_10": 0.450749, "activity_20": 0.448448, "activity_30": 0.443388}, "trend_signal": 1, "fair_value": 0.431993, "relative_strength": 6.204414, "rate_of_change": 0.11177253373216929, "market_dynamics": 0.131863, "expectation": {"probability": 41.7902, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.456889, "high": 0.46551, "low": 0.452579, "close": 0.452579, "volume": 551800}, "trend_line": 0.437851, "activity_lines": {"activity_5": 0.452866, "activity_10": 0.451192, "activity_20": 0.44932, "activity_30": 0.444387}, "trend_signal": 1, "fair_value": 0.432288, "relative_strength": 5.708805, "rate_of_change": 0.17433520404310904, "market_dynamics": -0.094562, "expectation": {"probability": 38.5219, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.456889, "high": 0.4612, "low": 0.448269, "close": 0.456889, "volume": 994200}, "trend_line": 0.439028, "activity_lines": {"activity_5": 0.454016, "activity_10": 0.452301, "activity_20": 0.450455, "activity_30": 0.445615}, "trend_signal": 1, "fair_value": 0.432563, "relative_strength": 8.038602, "rate_of_change": 0.2688129066737277, "market_dynamics": 0.059789, "expectation": {"probability": 38.866, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.456889, "high": 0.456889, "low": 0.443958, "close": 0.443958, "volume": 1461600}, "trend_line": 0.439911, "activity_lines": {"activity_5": 0.450855, "activity_10": 0.451011, "activity_20": 0.450112, "activity_30": 0.445933}, "trend_signal": 1, "fair_value": 0.432709, "relative_strength": 4.466695, "rate_of_change": 0.20112612407409614, "market_dynamics": 0.006111, "expectation": {"probability": 39.7328, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.443958, "high": 0.452579, "low": 0.435338, "close": 0.439648, "volume": 1701500}, "trend_line": 0.440378, "activity_lines": {"activity_5": 0.446832, "activity_10": 0.449052, "activity_20": 0.449232, "activity_30": 0.445916}, "trend_signal": 1, "fair_value": 0.432851, "relative_strength": 6.825471, "rate_of_change": 0.106157836471467, "market_dynamics": -0.051808, "expectation": {"probability": 41.1198, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.439648, "high": 0.443958, "low": 0.426717, "close": 0.439648, "volume": 2358400}, "trend_line": 0.440844, "activity_lines": {"activity_5": 0.443671, "activity_10": 0.447328, "activity_20": 0.448345, "activity_30": 0.445869}, "trend_signal": 1, "fair_value": 0.433063, "relative_strength": 6.921294, "rate_of_change": 0.1058181834696606, "market_dynamics": -0.137442, "expectation": {"probability": 36.1179, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.439648, "high": 0.443958, "low": 0.431028, "close": 0.435338, "volume": 1702000}, "trend_line": 0.441031, "activity_lines": {"activity_5": 0.439935, "activity_10": 0.444899, "activity_20": 0.447077, "activity_30": 0.445514}, "trend_signal": 0, "fair_value": 0.433154, "relative_strength": 2.939922, "rate_of_change": 0.04241863334875664, "market_dynamics": -0.481854, "expectation": {"probability": 41.8463, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.439648, "high": 0.482751, "low": 0.435338, "close": 0.46982, "volume": 8714900}, "trend_line": 0.442367, "activity_lines": {"activity_5": 0.448843, "activity_10": 0.448817, "activity_20": 0.449184, "activity_30": 0.447371}, "trend_signal": 1, "fair_value": 0.433512, "relative_strength": 11.957114, "rate_of_change": 0.30292655164829774, "market_dynamics": -0.18251, "expectation": {"probability": 37.043, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.46982, "high": 0.482751, "low": 0.4612, "close": 0.478441, "volume": 7430700}, "trend_line": 0.444126, "activity_lines": {"activity_5": 0.459763, "activity_10": 0.454068, "activity_20": 0.451999, "activity_30": 0.449699}, "trend_signal": 1, "fair_value": 0.433839, "relative_strength": 12.956302, "rate_of_change": 0.39763363903727234, "market_dynamics": 0.263245, "expectation": {"probability": 37.474, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.478441, "high": 0.494872, "low": 0.47413, "close": 0.486035, "volume": 4345400}, "trend_line": 0.446276, "activity_lines": {"activity_5": 0.470915, "activity_10": 0.460229, "activity_20": 0.455364, "activity_30": 0.452402}, "trend_signal": 1, "fair_value": 0.434144, "relative_strength": 15.391709, "rate_of_change": 0.48409685539688857, "market_dynamics": 0.760279, "expectation": {"probability": 37.9275, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.490454, "high": 0.503709, "low": 0.481617, "close": 0.490454, "volume": 5087300}, "trend_line": 0.448709, "activity_lines": {"activity_5": 0.480447, "activity_10": 0.466586, "activity_20": 0.45896, "activity_30": 0.455253}, "trend_signal": 1, "fair_value": 0.434501, "relative_strength": 16.087603, "rate_of_change": 0.5451783201426961, "market_dynamics": 1.361098, "expectation": {"probability": 39.2086, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.494872, "high": 0.512546, "low": 0.490454, "close": 0.508128, "volume": 4830000}, "trend_line": 0.451594, "activity_lines": {"activity_5": 0.492484, "activity_10": 0.475467, "activity_20": 0.464047, "activity_30": 0.459086}, "trend_signal": 1, "fair_value": 0.435018, "relative_strength": 18.858506, "rate_of_change": 0.6429556795161164, "market_dynamics": 1.543036, "expectation": {"probability": 40.4689, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.508128, "high": 0.512546, "low": 0.503709, "close": 0.508128, "volume": 2343700}, "trend_line": 0.455026, "activity_lines": {"activity_5": 0.499668, "activity_10": 0.483338, "activity_20": 0.468839, "activity_30": 0.462733}, "trend_signal": 1, "fair_value": 0.435512, "relative_strength": 18.093303, "rate_of_change": 0.7599746675110809, "market_dynamics": 1.568118, "expectation": {"probability": 40.9373, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.503709, "high": 0.539057, "low": 0.503709, "close": 0.53022, "volume": 6548500}, "trend_line": 0.458784, "activity_lines": {"activity_5": 0.511663, "activity_10": 0.494295, "activity_20": 0.475478, "activity_30": 0.467585}, "trend_signal": 1, "fair_value": 0.436171, "relative_strength": 21.625214, "rate_of_change": 0.825886872398509, "market_dynamics": 1.631673, "expectation": {"probability": 40.6677, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.53022, "high": 0.53022, "low": 0.521383, "close": 0.525802, "volume": 1199700}, "trend_line": 0.461713, "activity_lines": {"activity_5": 0.518732, "activity_10": 0.502879, "activity_20": 0.481316, "activity_30": 0.471908}, "trend_signal": 1, "fair_value": 0.436754, "relative_strength": 16.38585, "rate_of_change": 0.6384267977959038, "market_dynamics": 1.500244, "expectation": {"probability": 40.7606, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.53022, "high": 0.547894, "low": 0.53022, "close": 0.534639, "volume": 3533600}, "trend_line": 0.464664, "activity_lines": {"activity_5": 0.526096, "activity_10": 0.511504, "activity_20": 0.487647, "activity_30": 0.476613}, "trend_signal": 1, "fair_value": 0.437323, "relative_strength": 19.8147, "rate_of_change": 0.6391416312731149, "market_dynamics": 1.408578, "expectation": {"probability": 39.2533, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.534639, "high": 0.539057, "low": 0.521383, "close": 0.521383, "volume": 1621100}, "trend_line": 0.4669, "activity_lines": {"activity_5": 0.526096, "activity_10": 0.515992, "activity_20": 0.492283, "activity_30": 0.480273}, "trend_signal": 1, "fair_value": 0.437524, "relative_strength": 16.088082, "rate_of_change": 0.4812079265878054, "market_dynamics": 1.249317, "expectation": {"probability": 39.9322, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.525802, "high": 0.539057, "low": 0.521383, "close": 0.525802, "volume": 2172700}, "trend_line": 0.469556, "activity_lines": {"activity_5": 0.526686, "activity_10": 0.519719, "activity_20": 0.496951, "activity_30": 0.484073}, "trend_signal": 1, "fair_value": 0.437753, "relative_strength": 18.010633, "rate_of_change": 0.568858427928891, "market_dynamics": 1.021098, "expectation": {"probability": 39.4061, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.53022, "high": 0.56115, "low": 0.521383, "close": 0.547894, "volume": 6043600}, "trend_line": 0.473085, "activity_lines": {"activity_5": 0.53346, "activity_10": 0.526444, "activity_20": 0.503395, "activity_30": 0.489127}, "trend_signal": 1, "fair_value": 0.438265, "relative_strength": 21.990464, "rate_of_change": 0.7515610491613364, "market_dynamics": 1.118676, "expectation": {"probability": 40.7146, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.552313, "high": 0.552313, "low": 0.53022, "close": 0.539057, "volume": 2517100}, "trend_line": 0.476184, "activity_lines": {"activity_5": 0.536111, "activity_10": 0.530301, "activity_20": 0.508544, "activity_30": 0.493383}, "trend_signal": 1, "fair_value": 0.438627, "relative_strength": 18.730923, "rate_of_change": 0.6550619867465717, "market_dynamics": 1.027569, "expectation": {"probability": 41.1907, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.539057, "high": 0.539057, "low": 0.521383, "close": 0.53022, "volume": 2612900}, "trend_line": 0.478851, "activity_lines": {"activity_5": 0.534933, "activity_10": 0.531586, "activity_20": 0.512439, "activity_30": 0.496869}, "trend_signal": 1, "fair_value": 0.439026, "relative_strength": 17.811191, "rate_of_change": 0.5600776170555983, "market_dynamics": 1.021347, "expectation": {"probability": 41.048, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.525802, "high": 0.539057, "low": 0.503709, "close": 0.53022, "volume": 4940500}, "trend_line": 0.481654, "activity_lines": {"activity_5": 0.534049, "activity_10": 0.532148, "activity_20": 0.515964, "activity_30": 0.500183}, "trend_signal": 1, "fair_value": 0.439401, "relative_strength": 14.284969, "rate_of_change": 0.5853595377267667, "market_dynamics": 0.939416, "expectation": {"probability": 40.1452, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.53022, "high": 0.539057, "low": 0.521383, "close": 0.53022, "volume": 4567100}, "trend_line": 0.484185, "activity_lines": {"activity_5": 0.532577, "activity_10": 0.532309, "activity_20": 0.51912, "activity_30": 0.503317}, "trend_signal": 1, "fair_value": 0.439895, "relative_strength": 15.105553, "rate_of_change": 0.5254809469037836, "market_dynamics": 0.636053, "expectation": {"probability": 40.1452, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.53022, "high": 0.53022, "low": 0.512546, "close": 0.521383, "volume": 1893500}, "trend_line": 0.486557, "activity_lines": {"activity_5": 0.527863, "activity_10": 0.530461, "activity_20": 0.521085, "activity_30": 0.505717}, "trend_signal": 1, "fair_value": 0.440379, "relative_strength": 14.454368, "rate_of_change": 0.48989539122443715, "market_dynamics": 0.266407, "expectation": {"probability": 39.4482, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.516965, "high": 0.525802, "low": 0.503709, "close": 0.512546, "volume": 1250500}, "trend_line": 0.488556, "activity_lines": {"activity_5": 0.521972, "activity_10": 0.527167, "activity_20": 0.521839, "activity_30": 0.507393}, "trend_signal": 1, "fair_value": 0.440712, "relative_strength": 11.66312, "rate_of_change": 0.4108460057095002, "market_dynamics": -0.138985, "expectation": {"probability": 40.5506, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.512546, "high": 0.521383, "low": 0.508128, "close": 0.521383, "volume": 2359800}, "trend_line": 0.491137, "activity_lines": {"activity_5": 0.520794, "activity_10": 0.525721, "activity_20": 0.523088, "activity_30": 0.509511}, "trend_signal": 1, "fair_value": 0.441102, "relative_strength": 12.17154, "rate_of_change": 0.528291536691802, "market_dynamics": -0.449825, "expectation": {"probability": 38.4302, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.516965, "high": 0.516965, "low": 0.503709, "close": 0.516965, "volume": 2134700}, "trend_line": 0.493714, "activity_lines": {"activity_5": 0.518732, "activity_10": 0.523713, "activity_20": 0.523527, "activity_30": 0.511177}, "trend_signal": 1, "fair_value": 0.441605, "relative_strength": 9.261517, "rate_of_change": 0.5247008472177817, "market_dynamics": -0.723602, "expectation": {"probability": 41.5966, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.516965, "high": 0.516965, "low": 0.503709, "close": 0.508128, "volume": 1166800}, "trend_line": 0.495422, "activity_lines": {"activity_5": 0.514608, "activity_10": 0.520178, "activity_20": 0.522736, "activity_30": 0.512107}, "trend_signal": 1, "fair_value": 0.44198, "relative_strength": 6.815455, "rate_of_change": 0.3459492742761978, "market_dynamics": -0.876768, "expectation": {"probability": 40.3876, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.508128, "high": 0.521383, "low": 0.508128, "close": 0.521383, "volume": 1752700}, "trend_line": 0.497716, "activity_lines": {"activity_5": 0.516376, "activity_10": 0.519375, "activity_20": 0.523024, "activity_30": 0.513782}, "trend_signal": 1, "fair_value": 0.442323, "relative_strength": 9.344456, "rate_of_change": 0.463039590490535, "market_dynamics": -0.857041, "expectation": {"probability": 37.1704, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.521383, "high": 0.525802, "low": 0.512546, "close": 0.521383, "volume": 1629200}, "trend_line": 0.500009, "activity_lines": {"activity_5": 0.518143, "activity_10": 0.519053, "activity_20": 0.523108, "activity_30": 0.515309}, "trend_signal": 1, "fair_value": 0.442665, "relative_strength": 8.938511, "rate_of_change": 0.460704498147547, "market_dynamics": -0.898034, "expectation": {"probability": 38.2184, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.516965, "high": 0.521383, "low": 0.503709, "close": 0.508128, "volume": 1109400}, "trend_line": 0.501861, "activity_lines": {"activity_5": 0.514903, "activity_10": 0.516643, "activity_20": 0.521762, "activity_30": 0.515833}, "trend_signal": 1, "fair_value": 0.442946, "relative_strength": 7.07878, "rate_of_change": 0.3703933329200004, "market_dynamics": -0.972386, "expectation": {"probability": 40.2281, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.508128, "high": 0.512546, "low": 0.503709, "close": 0.512546, "volume": 552700}, "trend_line": 0.50386, "activity_lines": {"activity_5": 0.514019, "activity_10": 0.515438, "activity_20": 0.520752, "activity_30": 0.516522}, "trend_signal": 1, "fair_value": 0.443232, "relative_strength": 4.231554, "rate_of_change": 0.3983174624049235, "market_dynamics": -0.953662, "expectation": {"probability": 37.1414, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.512546, "high": 0.521383, "low": 0.512546, "close": 0.516965, "volume": 771300}, "trend_line": 0.505862, "activity_lines": {"activity_5": 0.514903, "activity_10": 0.515358, "activity_20": 0.520142, "activity_30": 0.517368}, "trend_signal": 1, "fair_value": 0.443688, "relative_strength": 4.329869, "rate_of_change": 0.39733259238678587, "market_dynamics": -1.02279, "expectation": {"probability": 38.3534, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.516965, "high": 0.525802, "low": 0.516965, "close": 0.521383, "volume": 1164000}, "trend_line": 0.508443, "activity_lines": {"activity_5": 0.51667, "activity_10": 0.516322, "activity_20": 0.51991, "activity_30": 0.518369}, "trend_signal": 1, "fair_value": 0.444243, "relative_strength": 4.929968, "rate_of_change": 0.5102182018020615, "market_dynamics": -1.037279, "expectation": {"probability": 39.5916, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.525802, "high": 0.534639, "low": 0.512546, "close": 0.53022, "volume": 2594300}, "trend_line": 0.511462, "activity_lines": {"activity_5": 0.521383, "activity_10": 0.518893, "activity_20": 0.520563, "activity_30": 0.519774}, "trend_signal": 1, "fair_value": 0.44476, "relative_strength": 5.524597, "rate_of_change": 0.5937735400034997, "market_dynamics": -0.746088, "expectation": {"probability": 39.9208, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.53022, "high": 0.569987, "low": 0.53022, "close": 0.569987, "volume": 5619000}, "trend_line": 0.515807, "activity_lines": {"activity_5": 0.538763, "activity_10": 0.528372, "activity_20": 0.524981, "activity_30": 0.52355}, "trend_signal": 1, "fair_value": 0.445391, "relative_strength": 12.737451, "rate_of_change": 0.8495254779436289, "market_dynamics": -0.173751, "expectation": {"probability": 40.4926, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.569987, "high": 0.578824, "low": 0.547894, "close": 0.552313, "volume": 7028000}, "trend_line": 0.519706, "activity_lines": {"activity_5": 0.546127, "activity_10": 0.533755, "activity_20": 0.527548, "activity_30": 0.525905}, "trend_signal": 1, "fair_value": 0.446026, "relative_strength": 8.2143, "rate_of_change": 0.7559028861570288, "market_dynamics": 0.341756, "expectation": {"probability": 40.8986, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.552313, "high": 0.569987, "low": 0.547894, "close": 0.56115, "volume": 4804200}, "trend_line": 0.52275, "activity_lines": {"activity_5": 0.553786, "activity_10": 0.540102, "activity_20": 0.530809, "activity_30": 0.528579}, "trend_signal": 1, "fair_value": 0.446765, "relative_strength": 9.744718, "rate_of_change": 0.5857157700700101, "market_dynamics": 0.843557, "expectation": {"probability": 41.1401, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.56115, "high": 0.56115, "low": 0.539057, "close": 0.547894, "volume": 2234100}, "trend_line": 0.525065, "activity_lines": {"activity_5": 0.55408, "activity_10": 0.543074, "activity_20": 0.53264, "activity_30": 0.530201}, "trend_signal": 1, "fair_value": 0.447419, "relative_strength": 7.869592, "rate_of_change": 0.44285031085604126, "market_dynamics": 0.959534, "expectation": {"probability": 41.6401, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.547894, "high": 0.552313, "low": 0.547894, "close": 0.552313, "volume": 764100}, "trend_line": 0.527275, "activity_lines": {"activity_5": 0.55408, "activity_10": 0.546368, "activity_20": 0.534891, "activity_30": 0.531959}, "trend_signal": 1, "fair_value": 0.448102, "relative_strength": 8.092795, "rate_of_change": 0.4209002694904526, "market_dynamics": 0.744484, "expectation": {"probability": 41.2581, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.552313, "high": 0.574405, "low": 0.552313, "close": 0.56115, "volume": 6171800}, "trend_line": 0.529631, "activity_lines": {"activity_5": 0.555553, "activity_10": 0.550706, "activity_20": 0.537921, "activity_30": 0.534145}, "trend_signal": 1, "fair_value": 0.448864, "relative_strength": 8.528029, "rate_of_change": 0.4468256602342067, "market_dynamics": 0.766665, "expectation": {"probability": 41.9561, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.56115, "high": 0.592079, "low": 0.56115, "close": 0.587661, "volume": 7971700}, "trend_line": 0.532282, "activity_lines": {"activity_5": 0.566452, "activity_10": 0.5589, "activity_20": 0.543329, "activity_30": 0.537889}, "trend_signal": 1, "fair_value": 0.449797, "relative_strength": 10.641762, "rate_of_change": 0.5005371664423098, "market_dynamics": 0.864457, "expectation": {"probability": 42.767, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.587661, "high": 0.592079, "low": 0.574405, "close": 0.583242, "volume": 4732800}, "trend_line": 0.534786, "activity_lines": {"activity_5": 0.573522, "activity_10": 0.564926, "activity_20": 0.548042, "activity_30": 0.541176}, "trend_signal": 1, "fair_value": 0.450749, "relative_strength": 6.708309, "rate_of_change": 0.4704273298740048, "market_dynamics": 1.005446, "expectation": {"probability": 43.2726, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.583242, "high": 0.583242, "low": 0.574405, "close": 0.574405, "volume": 3515600}, "trend_line": 0.536259, "activity_lines": {"activity_5": 0.576173, "activity_10": 0.568139, "activity_20": 0.551661, "activity_30": 0.543732}, "trend_signal": 1, "fair_value": 0.451644, "relative_strength": 6.223251, "rate_of_change": 0.275437277714835, "market_dynamics": 1.096021, "expectation": {"probability": 42.7897, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.578824, "high": 0.578824, "low": 0.56115, "close": 0.569987, "volume": 3556400}, "trend_line": 0.537732, "activity_lines": {"activity_5": 0.575584, "activity_10": 0.569585, "activity_20": 0.554606, "activity_30": 0.545908}, "trend_signal": 1, "fair_value": 0.452487, "relative_strength": 5.645876, "rate_of_change": 0.27468070465949224, "market_dynamics": 0.995499, "expectation": {"probability": 42.2279, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.565568, "high": 0.574405, "low": 0.56115, "close": 0.56115, "volume": 2704700}, "trend_line": 0.538615, "activity_lines": {"activity_5": 0.570871, "activity_10": 0.568701, "activity_20": 0.556437, "activity_30": 0.547419}, "trend_signal": 1, "fair_value": 0.453238, "relative_strength": 5.018081, "rate_of_change": 0.16420819292881347, "market_dynamics": 0.675169, "expectation": {"probability": 41.6806, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.56115, "high": 0.56115, "low": 0.53022, "close": 0.54656, "volume": 4510000}, "trend_line": 0.539455, "activity_lines": {"activity_5": 0.561294, "activity_10": 0.565326, "activity_20": 0.556688, "activity_30": 0.547932}, "trend_signal": 1, "fair_value": 0.453896, "relative_strength": 5.650719, "rate_of_change": 0.15595555266750147, "market_dynamics": 0.346883, "expectation": {"probability": 41.1473, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.551192, "high": 0.560456, "low": 0.541928, "close": 0.54656, "volume": 3709000}, "trend_line": 0.540147, "activity_lines": {"activity_5": 0.554458, "activity_10": 0.562055, "activity_20": 0.556799, "activity_30": 0.54839}, "trend_signal": 1, "fair_value": 0.454653, "relative_strength": 2.493876, "rate_of_change": 0.128277613517351, "market_dynamics": 0.013725, "expectation": {"probability": 41.4443, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.555824, "high": 0.560456, "low": 0.54656, "close": 0.551192, "volume": 2709600}, "trend_line": 0.540256, "activity_lines": {"activity_5": 0.551611, "activity_10": 0.559891, "activity_20": 0.557168, "activity_30": 0.549103}, "trend_signal": 1, "fair_value": 0.455366, "relative_strength": 1.985033, "rate_of_change": 0.020179691824617135, "market_dynamics": -0.356437, "expectation": {"probability": 40.6817, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.555824, "high": 0.560456, "low": 0.54656, "close": 0.555824, "volume": 1035500}, "trend_line": 0.540815, "activity_lines": {"activity_5": 0.551856, "activity_10": 0.558509, "activity_20": 0.557836, "activity_30": 0.550107}, "trend_signal": 1, "fair_value": 0.45596, "relative_strength": 0.955977, "rate_of_change": 0.10346946632709073, "market_dynamics": -0.676549, "expectation": {"probability": 41.3187, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.551192, "high": 0.560456, "low": 0.551192, "close": 0.551192, "volume": 1691200}, "trend_line": 0.541514, "activity_lines": {"activity_5": 0.551501, "activity_10": 0.556222, "activity_20": 0.557899, "activity_30": 0.550777}, "trend_signal": 1, "fair_value": 0.456573, "relative_strength": -0.440929, "rate_of_change": 0.12924937363054004, "market_dynamics": -0.857338, "expectation": {"probability": 44.8566, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.551192, "high": 0.560456, "low": 0.54656, "close": 0.560456, "volume": 2006200}, "trend_line": 0.542522, "activity_lines": {"activity_5": 0.554898, "activity_10": 0.5558, "activity_20": 0.558639, "activity_30": 0.551999}, "trend_signal": 1, "fair_value": 0.457295, "relative_strength": -2.069065, "rate_of_change": 0.18614477188030185, "market_dynamics": -0.882865, "expectation": {"probability": 41.7232, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.560456, "high": 0.578983, "low": 0.560456, "close": 0.569719, "volume": 3125400}, "trend_line": 0.543839, "activity_lines": {"activity_5": 0.560456, "activity_10": 0.557557, "activity_20": 0.560033, "activity_30": 0.553753}, "trend_signal": 1, "fair_value": 0.458127, "relative_strength": -2.342819, "rate_of_change": 0.24275513251075767, "market_dynamics": -0.729075, "expectation": {"probability": 42.5039, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.569719, "high": 0.597511, "low": 0.569719, "close": 0.592879, "volume": 4492700}, "trend_line": 0.546222, "activity_lines": {"activity_5": 0.57219, "activity_10": 0.56377, "activity_20": 0.563382, "activity_30": 0.556917}, "trend_signal": 1, "fair_value": 0.459131, "relative_strength": 2.778831, "rate_of_change": 0.43818115287797016, "market_dynamics": -0.35707, "expectation": {"probability": 43.3376, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.592879, "high": 0.606774, "low": 0.583615, "close": 0.597511, "volume": 4491000}, "trend_line": 0.549054, "activity_lines": {"activity_5": 0.582689, "activity_10": 0.57049, "activity_20": 0.566831, "activity_30": 0.560226}, "trend_signal": 1, "fair_value": 0.460141, "relative_strength": 2.850432, "rate_of_change": 0.518470511989641, "market_dynamics": 0.014373, "expectation": {"probability": 43.1342, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.597511, "high": 0.602143, "low": 0.588247, "close": 0.588247, "volume": 1063900}, "trend_line": 0.551283, "activity_lines": {"activity_5": 0.587321, "activity_10": 0.575025, "activity_20": 0.569078, "activity_30": 0.562755}, "trend_signal": 1, "fair_value": 0.461041, "relative_strength": 1.387179, "rate_of_change": 0.40597099738822146, "market_dynamics": 0.135957, "expectation": {"probability": 43.2094, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.588247, "high": 0.597511, "low": 0.588247, "close": 0.588247, "volume": 730900}, "trend_line": 0.553659, "activity_lines": {"activity_5": 0.589482, "activity_10": 0.579067, "activity_20": 0.571238, "activity_30": 0.565139}, "trend_signal": 1, "fair_value": 0.461892, "relative_strength": -0.683049, "rate_of_change": 0.430994607125568, "market_dynamics": 0.167488, "expectation": {"probability": 41.9321, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.588247, "high": 0.592879, "low": 0.578983, "close": 0.578983, "volume": 870100}, "trend_line": 0.556021, "activity_lines": {"activity_5": 0.586703, "activity_10": 0.580668, "activity_20": 0.572344, "activity_30": 0.566773}, "trend_signal": 1, "fair_value": 0.462733, "relative_strength": -1.179365, "rate_of_change": 0.42661638300830934, "market_dynamics": 0.010627, "expectation": {"probability": 42.8375, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.578983, "high": 0.588247, "low": 0.578983, "close": 0.578983, "volume": 768200}, "trend_line": 0.557941, "activity_lines": {"activity_5": 0.583306, "activity_10": 0.581678, "activity_20": 0.573365, "activity_30": 0.568255}, "trend_signal": 1, "fair_value": 0.46355, "relative_strength": -0.409919, "rate_of_change": 0.34531069869663783, "market_dynamics": -0.160464, "expectation": {"probability": 43.628, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.578983, "high": 0.588247, "low": 0.574351, "close": 0.583615, "volume": 1191300}, "trend_line": 0.560015, "activity_lines": {"activity_5": 0.58238, "activity_10": 0.583026, "activity_20": 0.57468, "activity_30": 0.569911}, "trend_signal": 1, "fair_value": 0.464495, "relative_strength": -4.228438, "rate_of_change": 0.371723891952737, "market_dynamics": -0.046345, "expectation": {"probability": 42.9348, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.578983, "high": 0.592879, "low": 0.574351, "close": 0.592879, "volume": 2872700}, "trend_line": 0.56284, "activity_lines": {"activity_5": 0.585468, "activity_10": 0.585552, "activity_20": 0.576727, "activity_30": 0.572031}, "trend_signal": 1, "fair_value": 0.465524, "relative_strength": -3.295592, "rate_of_change": 0.5044507736399858, "market_dynamics": 0.209562, "expectation": {"probability": 42.2592, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.592879, "high": 0.592879, "low": 0.583615, "close": 0.592879, "volume": 2282200}, "trend_line": 0.565518, "activity_lines": {"activity_5": 0.588247, "activity_10": 0.587321, "activity_20": 0.578624, "activity_30": 0.573969}, "trend_signal": 1, "fair_value": 0.466644, "relative_strength": -3.343528, "rate_of_change": 0.47580129344040195, "market_dynamics": 0.46143, "expectation": {"probability": 42.8059, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.601126, "high": 0.605859, "low": 0.591659, "close": 0.591659, "volume": 1591300}, "trend_line": 0.568008, "activity_lines": {"activity_5": 0.590311, "activity_10": 0.588278, "activity_20": 0.58038, "activity_30": 0.575656}, "trend_signal": 1, "fair_value": 0.467781, "relative_strength": -3.363378, "rate_of_change": 0.44030428739668626, "market_dynamics": 0.630674, "expectation": {"probability": 43.0749, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.596393, "high": 0.601126, "low": 0.591659, "close": 0.596393, "volume": 484000}, "trend_line": 0.570508, "activity_lines": {"activity_5": 0.593107, "activity_10": 0.589697, "activity_20": 0.582546, "activity_30": 0.577487}, "trend_signal": 1, "fair_value": 0.468948, "relative_strength": -3.979051, "rate_of_change": 0.44013464599091173, "market_dynamics": 0.66716, "expectation": {"probability": 42.1213, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.596393, "high": 0.601126, "low": 0.591659, "close": 0.591659, "volume": 752200}, "trend_line": 0.572556, "activity_lines": {"activity_5": 0.593165, "activity_10": 0.590191, "activity_20": 0.584157, "activity_30": 0.578852}, "trend_signal": 1, "fair_value": 0.470085, "relative_strength": -5.009273, "rate_of_change": 0.35897831406394626, "market_dynamics": 0.471814, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.591659, "high": 0.601126, "low": 0.582193, "close": 0.582193, "volume": 1222400}, "trend_line": 0.572963, "activity_lines": {"activity_5": 0.589532, "activity_10": 0.589071, "activity_20": 0.584763, "activity_30": 0.579473}, "trend_signal": 1, "fair_value": 0.471136, "relative_strength": -4.117891, "rate_of_change": 0.07108474978867504, "market_dynamics": 0.132025, "expectation": {"probability": 42.8695, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.586926, "high": 0.596393, "low": 0.582193, "close": 0.591659, "volume": 629300}, "trend_line": 0.574275, "activity_lines": {"activity_5": 0.589766, "activity_10": 0.589782, "activity_20": 0.58617, "activity_30": 0.580679}, "trend_signal": 1, "fair_value": 0.472198, "relative_strength": -3.833422, "rate_of_change": 0.22898511771265853, "market_dynamics": -0.166562, "expectation": {"probability": 42.8309, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.591659, "high": 0.596393, "low": 0.586926, "close": 0.596393, "volume": 337000}, "trend_line": 0.575449, "activity_lines": {"activity_5": 0.591659, "activity_10": 0.591292, "activity_20": 0.587814, "activity_30": 0.582106}, "trend_signal": 1, "fair_value": 0.473316, "relative_strength": -3.708799, "rate_of_change": 0.20443167472030097, "market_dynamics": -0.461495, "expectation": {"probability": 43.6555, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.596393, "high": 0.601126, "low": 0.586926, "close": 0.586926, "volume": 957300}, "trend_line": 0.576751, "activity_lines": {"activity_5": 0.590082, "activity_10": 0.590763, "activity_20": 0.588318, "activity_30": 0.582847}, "trend_signal": 1, "fair_value": 0.474347, "relative_strength": -5.130185, "rate_of_change": 0.22625810454098022, "market_dynamics": -0.754067, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.591659, "high": 0.59166, "low": 0.582193, "close": 0.582193, "volume": 711400}, "trend_line": 0.577747, "activity_lines": {"activity_5": 0.587557, "activity_10": 0.58923, "activity_20": 0.588202, "activity_30": 0.583198}, "trend_signal": 1, "fair_value": 0.475423, "relative_strength": -5.967062, "rate_of_change": 0.1726915081204882, "market_dynamics": -0.909193, "expectation": {"probability": 47.9279, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.586926, "high": 0.601126, "low": 0.582193, "close": 0.586926, "volume": 1500300}, "trend_line": 0.578606, "activity_lines": {"activity_5": 0.587242, "activity_10": 0.588583, "activity_20": 0.588411, "activity_30": 0.58379}, "trend_signal": 1, "fair_value": 0.47653, "relative_strength": -4.824647, "rate_of_change": 0.14868099704540969, "market_dynamics": -0.92095, "expectation": {"probability": 43.6945, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.591659, "high": 0.601126, "low": 0.586926, "close": 0.591659, "volume": 484000}, "trend_line": 0.578739, "activity_lines": {"activity_5": 0.588188, "activity_10": 0.588905, "activity_20": 0.5889, "activity_30": 0.584632}, "trend_signal": 1, "fair_value": 0.477692, "relative_strength": -5.15916, "rate_of_change": 0.02298628081977196, "market_dynamics": -0.893578, "expectation": {"probability": 44.3371, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.59166, "high": 0.596393, "low": 0.582193, "close": 0.591659, "volume": 1252900}, "trend_line": 0.57902, "activity_lines": {"activity_5": 0.589135, "activity_10": 0.58925, "activity_20": 0.589241, "activity_30": 0.585466}, "trend_signal": 1, "fair_value": 0.478854, "relative_strength": -5.119324, "rate_of_change": 0.04855383860427165, "market_dynamics": -0.746675, "expectation": {"probability": 46.3783, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.591659, "high": 0.610593, "low": 0.591659, "close": 0.601126, "volume": 3663000}, "trend_line": 0.57991, "activity_lines": {"activity_5": 0.593553, "activity_10": 0.591315, "activity_20": 0.590379, "activity_30": 0.586892}, "trend_signal": 1, "fair_value": 0.480102, "relative_strength": -3.891788, "rate_of_change": 0.15370798936134458, "market_dynamics": -0.359401, "expectation": {"probability": 44.4872, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.605859, "high": 0.634259, "low": 0.601126, "close": 0.615326, "volume": 5336300}, "trend_line": 0.581422, "activity_lines": {"activity_5": 0.601757, "activity_10": 0.595876, "activity_20": 0.59283, "activity_30": 0.589177}, "trend_signal": 1, "fair_value": 0.481466, "relative_strength": -2.819465, "rate_of_change": 0.26073011329343476, "market_dynamics": 0.051347, "expectation": {"probability": 43.7574, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.620059, "high": 0.672125, "low": 0.620059, "close": 0.657925, "volume": 12171300}, "trend_line": 0.584647, "activity_lines": {"activity_5": 0.621952, "activity_10": 0.607752, "activity_20": 0.599253, "activity_30": 0.594113}, "trend_signal": 1, "fair_value": 0.483027, "relative_strength": 4.788903, "rate_of_change": 0.5546745737175465, "market_dynamics": 0.63764, "expectation": {"probability": 43.6196, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.662659, "high": 0.662659, "low": 0.629526, "close": 0.638992, "volume": 3461500}, "trend_line": 0.587728, "activity_lines": {"activity_5": 0.631103, "activity_10": 0.614809, "activity_20": 0.603542, "activity_30": 0.597619}, "trend_signal": 1, "fair_value": 0.484543, "relative_strength": 1.280618, "rate_of_change": 0.5269846591190924, "market_dynamics": 1.053613, "expectation": {"probability": 43.8506, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.634259, "high": 0.638992, "low": 0.620059, "close": 0.629526, "volume": 2637400}, "trend_line": 0.590494, "activity_lines": {"activity_5": 0.633943, "activity_10": 0.619284, "activity_20": 0.606687, "activity_30": 0.600315}, "trend_signal": 1, "fair_value": 0.485948, "relative_strength": 1.823674, "rate_of_change": 0.4706258677483351, "market_dynamics": 1.168847, "expectation": {"probability": 43.4635, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.629526, "high": 0.648459, "low": 0.624792, "close": 0.624792, "volume": 3143200}, "trend_line": 0.592947, "activity_lines": {"activity_5": 0.632681, "activity_10": 0.622297, "activity_20": 0.609141, "activity_30": 0.602528}, "trend_signal": 1, "fair_value": 0.487297, "relative_strength": -1.251522, "rate_of_change": 0.4154148899057465, "market_dynamics": 1.110667, "expectation": {"probability": 44.1188, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.624792, "high": 0.657925, "low": 0.620059, "close": 0.657925, "volume": 4039500}, "trend_line": 0.596351, "activity_lines": {"activity_5": 0.640885, "activity_10": 0.630644, "activity_20": 0.614532, "activity_30": 0.60672}, "trend_signal": 1, "fair_value": 0.488784, "relative_strength": 2.683326, "rate_of_change": 0.5740816632852451, "market_dynamics": 1.050895, "expectation": {"probability": 43.1366, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.653192, "high": 0.657925, "low": 0.582193, "close": 0.591659, "volume": 8226600}, "trend_line": 0.5977, "activity_lines": {"activity_5": 0.624161, "activity_10": 0.625567, "activity_20": 0.613258, "activity_30": 0.606418}, "trend_signal": 1, "fair_value": 0.489871, "relative_strength": -4.037078, "rate_of_change": 0.22620906144201058, "market_dynamics": 0.765608, "expectation": {"probability": 44.2631, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.567993, "high": 0.591659, "low": 0.52066, "close": 0.572726, "volume": 9639900}, "trend_line": 0.598109, "activity_lines": {"activity_5": 0.605543, "activity_10": 0.616961, "activity_20": 0.610187, "activity_30": 0.604806}, "trend_signal": 1, "fair_value": 0.490861, "relative_strength": 1.166639, "rate_of_change": 0.0684289777480329, "market_dynamics": 0.475374, "expectation": {"probability": 40.929, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.57746, "high": 0.582193, "low": 0.56326, "close": 0.582193, "volume": 2243200}, "trend_line": 0.598524, "activity_lines": {"activity_5": 0.594499, "activity_10": 0.61042, "activity_20": 0.608113, "activity_30": 0.60378}, "trend_signal": 0, "fair_value": 0.491912, "relative_strength": -2.864929, "rate_of_change": 0.06938534614927098, "market_dynamics": 0.064779, "expectation": {"probability": 45.0602, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.582193, "high": 0.615326, "low": 0.582193, "close": 0.615326, "volume": 2188800}, "trend_line": 0.599273, "activity_lines": {"activity_5": 0.597655, "activity_10": 0.610076, "activity_20": 0.60924, "activity_30": 0.604864}, "trend_signal": 0, "fair_value": 0.493201, "relative_strength": -0.169941, "rate_of_change": 0.12514118063770202, "market_dynamics": -0.409076, "expectation": {"probability": 51.6841, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.615326, "high": 0.624792, "low": 0.601126, "close": 0.620059, "volume": 1424600}, "trend_line": 0.600024, "activity_lines": {"activity_5": 0.603019, "activity_10": 0.610334, "activity_20": 0.610728, "activity_30": 0.606205}, "trend_signal": 1, "fair_value": 0.49457, "relative_strength": -0.011768, "rate_of_change": 0.12531851092908528, "market_dynamics": -0.554691, "expectation": {"probability": 45.7417, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.620059, "high": 0.629526, "low": 0.610593, "close": 0.624792, "volume": 1753800}, "trend_line": 0.601242, "activity_lines": {"activity_5": 0.612486, "activity_10": 0.611367, "activity_20": 0.612531, "activity_30": 0.607803}, "trend_signal": 1, "fair_value": 0.49602, "relative_strength": -0.087561, "rate_of_change": 0.20299188032479573, "market_dynamics": -0.568937, "expectation": {"probability": 46.2787, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.624792, "high": 0.662659, "low": 0.624792, "close": 0.643726, "volume": 3734100}, "trend_line": 0.603092, "activity_lines": {"activity_5": 0.626055, "activity_10": 0.616445, "activity_20": 0.615934, "activity_30": 0.610543}, "trend_signal": 1, "fair_value": 0.497516, "relative_strength": 2.304333, "rate_of_change": 0.3076964017816299, "market_dynamics": -0.31978, "expectation": {"probability": 45.6499, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.638992, "high": 0.643726, "low": 0.624792, "close": 0.634259, "volume": 1504100}, "trend_line": 0.604934, "activity_lines": {"activity_5": 0.631735, "activity_10": 0.619715, "activity_20": 0.618188, "activity_30": 0.612554}, "trend_signal": 1, "fair_value": 0.498951, "relative_strength": 1.303429, "rate_of_change": 0.305426037818444, "market_dynamics": -0.261797, "expectation": {"probability": 46.6917, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.638992, "high": 0.667392, "low": 0.634259, "close": 0.667392, "volume": 6019000}, "trend_line": 0.607881, "activity_lines": {"activity_5": 0.644988, "activity_10": 0.628923, "activity_20": 0.623417, "activity_30": 0.616584}, "trend_signal": 1, "fair_value": 0.500623, "relative_strength": 6.187931, "rate_of_change": 0.48716058280738617, "market_dynamics": 0.004312, "expectation": {"probability": 44.1563, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.662659, "high": 0.662659, "low": 0.648459, "close": 0.662659, "volume": 2148200}, "trend_line": 0.610516, "activity_lines": {"activity_5": 0.653192, "activity_10": 0.636497, "activity_20": 0.627813, "activity_30": 0.620118}, "trend_signal": 1, "fair_value": 0.502241, "relative_strength": 4.372021, "rate_of_change": 0.4334729988270637, "market_dynamics": 0.152622, "expectation": {"probability": 43.6381, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.657925, "high": 0.657925, "low": 0.643726, "close": 0.653192, "volume": 1503400}, "trend_line": 0.612526, "activity_lines": {"activity_5": 0.655401, "activity_10": 0.642263, "activity_20": 0.630923, "activity_30": 0.622871}, "trend_signal": 1, "fair_value": 0.503847, "relative_strength": 3.472058, "rate_of_change": 0.32922970077771385, "market_dynamics": 0.184644, "expectation": {"probability": 43.2845, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.648459, "high": 0.657925, "low": 0.643726, "close": 0.648459, "volume": 2340300}, "trend_line": 0.614379, "activity_lines": {"activity_5": 0.654139, "activity_10": 0.646049, "activity_20": 0.633267, "activity_30": 0.625189}, "trend_signal": 1, "fair_value": 0.505348, "relative_strength": 3.463688, "rate_of_change": 0.30251777067422336, "market_dynamics": 0.311942, "expectation": {"probability": 42.8704, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.643726, "high": 0.700525, "low": 0.638992, "close": 0.695792, "volume": 8013400}, "trend_line": 0.61785, "activity_lines": {"activity_5": 0.668339, "activity_10": 0.657065, "activity_20": 0.639849, "activity_30": 0.630442}, "trend_signal": 1, "fair_value": 0.507178, "relative_strength": 8.607701, "rate_of_change": 0.5649607164307376, "market_dynamics": 0.558312, "expectation": {"probability": 43.6796, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.691058, "high": 0.719458, "low": 0.686325, "close": 0.700525, "volume": 7136800}, "trend_line": 0.621321, "activity_lines": {"activity_5": 0.680014, "activity_10": 0.666876, "activity_20": 0.646385, "activity_30": 0.635776}, "trend_signal": 1, "fair_value": 0.509038, "relative_strength": 8.025726, "rate_of_change": 0.5617868414663756, "market_dynamics": 0.880561, "expectation": {"probability": 44.1221, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.705258, "high": 0.719458, "low": 0.695792, "close": 0.714725, "volume": 3055600}, "trend_line": 0.625423, "activity_lines": {"activity_5": 0.694214, "activity_10": 0.677719, "activity_20": 0.653801, "activity_30": 0.641802}, "trend_signal": 1, "fair_value": 0.511014, "relative_strength": 8.110968, "rate_of_change": 0.6602062379993496, "market_dynamics": 1.187628, "expectation": {"probability": 44.6407, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.719458, "high": 0.747858, "low": 0.714725, "close": 0.743124, "volume": 8682200}, "trend_line": 0.630788, "activity_lines": {"activity_5": 0.714409, "activity_10": 0.692005, "activity_20": 0.663448, "activity_30": 0.649395}, "trend_signal": 1, "fair_value": 0.513046, "relative_strength": 9.538043, "rate_of_change": 0.8578194278112676, "market_dynamics": 1.569551, "expectation": {"probability": 45.2169, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.743124, "high": 0.78099, "low": 0.733658, "close": 0.776257, "volume": 6575700}, "trend_line": 0.636941, "activity_lines": {"activity_5": 0.739653, "activity_10": 0.710164, "activity_20": 0.675844, "activity_30": 0.65878}, "trend_signal": 1, "fair_value": 0.515292, "relative_strength": 12.289271, "rate_of_change": 0.9754465842723646, "market_dynamics": 1.603742, "expectation": {"probability": 45.9332, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.776257, "high": 0.776257, "low": 0.728924, "close": 0.747858, "volume": 5900600}, "trend_line": 0.64199, "activity_lines": {"activity_5": 0.746911, "activity_10": 0.720749, "activity_20": 0.684883, "activity_30": 0.665936}, "trend_signal": 1, "fair_value": 0.51738, "relative_strength": 10.78884, "rate_of_change": 0.7926950847880683, "market_dynamics": 1.61865, "expectation": {"probability": 45.5063, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.738391, "high": 0.777744, "low": 0.728924, "close": 0.767899, "volume": 5976800}, "trend_line": 0.648022, "activity_lines": {"activity_5": 0.757378, "activity_10": 0.732913, "activity_20": 0.695266, "activity_30": 0.674059}, "trend_signal": 1, "fair_value": 0.519507, "relative_strength": 11.271839, "rate_of_change": 0.939578498107453, "market_dynamics": 1.653288, "expectation": {"probability": 46.0206, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.772822, "high": 0.782667, "low": 0.74821, "close": 0.758055, "volume": 4435000}, "trend_line": 0.653884, "activity_lines": {"activity_5": 0.760072, "activity_10": 0.741459, "activity_20": 0.704031, "activity_30": 0.681158}, "trend_signal": 1, "fair_value": 0.521623, "relative_strength": 9.876901, "rate_of_change": 0.9045989179379765, "market_dynamics": 1.513657, "expectation": {"probability": 45.5983, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.758055, "high": 0.777744, "low": 0.74821, "close": 0.762977, "volume": 3137000}, "trend_line": 0.659753, "activity_lines": {"activity_5": 0.761518, "activity_10": 0.749166, "activity_20": 0.712787, "activity_30": 0.688197}, "trend_signal": 1, "fair_value": 0.523719, "relative_strength": 9.789222, "rate_of_change": 0.89755981183207, "market_dynamics": 1.345763, "expectation": {"probability": 46.0299, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.762977, "high": 0.772822, "low": 0.743287, "close": 0.743287, "volume": 2698300}, "trend_line": 0.664807, "activity_lines": {"activity_5": 0.755078, "activity_10": 0.751297, "activity_20": 0.718853, "activity_30": 0.693586}, "trend_signal": 1, "fair_value": 0.525766, "relative_strength": 6.379762, "rate_of_change": 0.7660442620192712, "market_dynamics": 1.097654, "expectation": {"probability": 45.6088, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.74821, "high": 0.762977, "low": 0.743287, "close": 0.758055, "volume": 2569600}, "trend_line": 0.670354, "activity_lines": {"activity_5": 0.755758, "activity_10": 0.754389, "activity_20": 0.725512, "activity_30": 0.699602}, "trend_signal": 1, "fair_value": 0.527882, "relative_strength": 7.344364, "rate_of_change": 0.8343774960251574, "market_dynamics": 0.840189, "expectation": {"probability": 46.0392, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.758055, "high": 0.876193, "low": 0.758055, "close": 0.871271, "volume": 15383300}, "trend_line": 0.679358, "activity_lines": {"activity_5": 0.793496, "activity_10": 0.776933, "activity_20": 0.742117, "activity_30": 0.712564}, "trend_signal": 1, "fair_value": 0.530749, "relative_strength": 21.703687, "rate_of_change": 1.3431709216324528, "market_dynamics": 0.948686, "expectation": {"probability": 46.7445, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.871271, "high": 0.895883, "low": 0.851581, "close": 0.851581, "volume": 7114961}, "trend_line": 0.687234, "activity_lines": {"activity_5": 0.81778, "activity_10": 0.792794, "activity_20": 0.755628, "activity_30": 0.723675}, "trend_signal": 1, "fair_value": 0.533465, "relative_strength": 19.533103, "rate_of_change": 1.159329837876347, "market_dynamics": 1.037481, "expectation": {"probability": 45.7642, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.866348, "high": 0.876193, "low": 0.807279, "close": 0.807279, "volume": 4775600}, "trend_line": 0.692212, "activity_lines": {"activity_5": 0.821062, "activity_10": 0.79811, "activity_20": 0.763817, "activity_30": 0.73142}, "trend_signal": 1, "fair_value": 0.535922, "relative_strength": 13.981519, "rate_of_change": 0.7243529860280542, "market_dynamics": 1.100469, "expectation": {"probability": 45.6296, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.807279, "high": 0.841736, "low": 0.802357, "close": 0.831891, "volume": 4418900}, "trend_line": 0.698642, "activity_lines": {"activity_5": 0.829594, "activity_10": 0.806736, "activity_20": 0.773481, "activity_30": 0.740432}, "trend_signal": 1, "fair_value": 0.538511, "relative_strength": 13.280799, "rate_of_change": 0.9289061732532714, "market_dynamics": 1.191337, "expectation": {"probability": 46.2812, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.831891, "high": 0.836814, "low": 0.817124, "close": 0.822046, "volume": 2875900}, "trend_line": 0.705059, "activity_lines": {"activity_5": 0.828938, "activity_10": 0.812559, "activity_20": 0.781311, "activity_30": 0.748393}, "trend_signal": 1, "fair_value": 0.541245, "relative_strength": 11.287017, "rate_of_change": 0.9184961682807512, "market_dynamics": 0.909261, "expectation": {"probability": 45.8555, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.802357, "high": 0.817124, "low": 0.758055, "close": 0.762977, "volume": 5262400}, "trend_line": 0.709666, "activity_lines": {"activity_5": 0.804325, "activity_10": 0.806294, "activity_20": 0.782622, "activity_30": 0.75213}, "trend_signal": 1, "fair_value": 0.54378, "relative_strength": 5.453703, "rate_of_change": 0.6534204938877495, "market_dynamics": 0.455549, "expectation": {"probability": 45.5053, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.777744, "high": 0.836814, "low": 0.777744, "close": 0.826969, "volume": 3624800}, "trend_line": 0.7153, "activity_lines": {"activity_5": 0.808263, "activity_10": 0.811754, "activity_20": 0.789572, "activity_30": 0.759698}, "trend_signal": 1, "fair_value": 0.546804, "relative_strength": 11.555126, "rate_of_change": 0.7938945926675404, "market_dynamics": 0.218832, "expectation": {"probability": 46.2175, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.836814, "high": 0.866348, "low": 0.831891, "close": 0.841736, "volume": 5425100}, "trend_line": 0.723636, "activity_lines": {"activity_5": 0.818765, "activity_10": 0.818645, "activity_20": 0.797146, "activity_30": 0.767855}, "trend_signal": 1, "fair_value": 0.549663, "relative_strength": 13.029802, "rate_of_change": 1.1653851530826085, "market_dynamics": 0.008815, "expectation": {"probability": 46.6138, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.846658, "high": 0.861426, "low": 0.807279, "close": 0.822046, "volume": 4165500}, "trend_line": 0.731947, "activity_lines": {"activity_5": 0.820405, "activity_10": 0.820525, "activity_20": 0.801946, "activity_30": 0.774204}, "trend_signal": 1, "fair_value": 0.552396, "relative_strength": 8.496273, "rate_of_change": 1.1485056022641313, "market_dynamics": -0.18909, "expectation": {"probability": 47.7081, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.822046, "high": 0.871271, "low": 0.807279, "close": 0.856503, "volume": 8845400}, "trend_line": 0.741091, "activity_lines": {"activity_5": 0.834188, "activity_10": 0.827237, "activity_20": 0.809202, "activity_30": 0.78224}, "trend_signal": 1, "fair_value": 0.555195, "relative_strength": 11.323664, "rate_of_change": 1.249270780534662, "market_dynamics": 0.010306, "expectation": {"probability": 46.6722, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.856503, "high": 0.871271, "low": 0.831891, "close": 0.841736, "volume": 6009400}, "trend_line": 0.748638, "activity_lines": {"activity_5": 0.840751, "activity_10": 0.829475, "activity_20": 0.814286, "activity_30": 0.788733}, "trend_signal": 1, "fair_value": 0.557915, "relative_strength": 10.908543, "rate_of_change": 1.018363466834703, "market_dynamics": 0.032737, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.84, "close": 0.855, "volume": 2024900}, "trend_line": 0.756469, "activity_lines": {"activity_5": 0.846485, "activity_10": 0.834661, "activity_20": 0.819961, "activity_30": 0.795595}, "trend_signal": 1, "fair_value": 0.560746, "relative_strength": 10.904704, "rate_of_change": 1.0460329291326276, "market_dynamics": -0.047527, "expectation": {"probability": 48.5984, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.865, "high": 0.88, "low": 0.855, "close": 0.86, "volume": 3843700}, "trend_line": 0.764309, "activity_lines": {"activity_5": 0.852017, "activity_10": 0.840694, "activity_20": 0.825444, "activity_30": 0.802275}, "trend_signal": 1, "fair_value": 0.563635, "relative_strength": 10.961828, "rate_of_change": 1.0363940888522953, "market_dynamics": 0.001615, "expectation": {"probability": 46.961, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.865, "high": 0.875, "low": 0.855, "close": 0.86, "volume": 1899500}, "trend_line": 0.771518, "activity_lines": {"activity_5": 0.856332, "activity_10": 0.845768, "activity_20": 0.830371, "activity_30": 0.808448}, "trend_signal": 1, "fair_value": 0.566446, "relative_strength": 9.233144, "rate_of_change": 0.9432049079626199, "market_dynamics": -0.164639, "expectation": {"probability": 48.9776, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.86, "high": 0.87, "low": 0.835, "close": 0.845, "volume": 3081500}, "trend_line": 0.778543, "activity_lines": {"activity_5": 0.853116, "activity_10": 0.847604, "activity_20": 0.83347, "activity_30": 0.813189}, "trend_signal": 1, "fair_value": 0.56916, "relative_strength": 7.377761, "rate_of_change": 0.9105425926549929, "market_dynamics": -0.335883, "expectation": {"probability": 48.8413, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.85, "close": 0.85, "volume": 488400}, "trend_line": 0.78463, "activity_lines": {"activity_5": 0.852333, "activity_10": 0.849932, "activity_20": 0.836583, "activity_30": 0.817799}, "trend_signal": 1, "fair_value": 0.57188, "relative_strength": 6.153042, "rate_of_change": 0.7818450618655701, "market_dynamics": -0.466827, "expectation": {"probability": 48.4593, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.85, "high": 0.865, "low": 0.845, "close": 0.86, "volume": 1047800}, "trend_line": 0.791208, "activity_lines": {"activity_5": 0.854333, "activity_10": 0.852496, "activity_20": 0.840257, "activity_30": 0.822662}, "trend_signal": 1, "fair_value": 0.574638, "relative_strength": 6.610858, "rate_of_change": 0.8383569325669388, "market_dynamics": -0.527877, "expectation": {"probability": 48.772, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.86, "high": 0.875, "low": 0.85, "close": 0.875, "volume": 2504100}, "trend_line": 0.798602, "activity_lines": {"activity_5": 0.861, "activity_10": 0.857187, "activity_20": 0.844874, "activity_30": 0.828068}, "trend_signal": 1, "fair_value": 0.57744, "relative_strength": 6.092579, "rate_of_change": 0.934520378964825, "market_dynamics": -0.45846, "expectation": {"probability": 48.9343, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.875, "high": 0.92, "low": 0.865, "close": 0.91, "volume": 8140000}, "trend_line": 0.80732, "activity_lines": {"activity_5": 0.878333, "activity_10": 0.867636, "activity_20": 0.852292, "activity_30": 0.835255}, "trend_signal": 1, "fair_value": 0.58044, "relative_strength": 7.544762, "rate_of_change": 1.0916576717814386, "market_dynamics": -0.024643, "expectation": {"probability": 49.0956, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.905, "high": 0.905, "low": 0.87, "close": 0.905, "volume": 3862000}, "trend_line": 0.814293, "activity_lines": {"activity_5": 0.890667, "activity_10": 0.875577, "activity_20": 0.858439, "activity_30": 0.841557}, "trend_signal": 1, "fair_value": 0.583381, "relative_strength": 5.669923, "rate_of_change": 0.863721944210475, "market_dynamics": 0.39432, "expectation": {"probability": 46.2022, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.905, "high": 0.91, "low": 0.875, "close": 0.875, "volume": 3013800}, "trend_line": 0.820109, "activity_lines": {"activity_5": 0.889, "activity_10": 0.877182, "activity_20": 0.861029, "activity_30": 0.845473}, "trend_signal": 1, "fair_value": 0.586026, "relative_strength": 1.603816, "rate_of_change": 0.7142392234736062, "market_dynamics": 0.430731, "expectation": {"probability": 45.554, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.875, "high": 0.885, "low": 0.86, "close": 0.86, "volume": 3483900}, "trend_line": 0.824952, "activity_lines": {"activity_5": 0.880667, "activity_10": 0.875455, "activity_20": 0.862173, "activity_30": 0.848047}, "trend_signal": 1, "fair_value": 0.5886, "relative_strength": -0.959035, "rate_of_change": 0.59053125864977, "market_dynamics": 0.232041, "expectation": {"probability": 46.4656, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.875, "high": 0.89, "low": 0.87, "close": 0.88, "volume": 1623600}, "trend_line": 0.829514, "activity_lines": {"activity_5": 0.879, "activity_10": 0.877273, "activity_20": 0.865182, "activity_30": 0.851598}, "trend_signal": 1, "fair_value": 0.591381, "relative_strength": 1.019094, "rate_of_change": 0.5530018716240406, "market_dynamics": -0.145338, "expectation": {"probability": 48.497, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.88, "high": 0.89, "low": 0.87, "close": 0.875, "volume": 708100}, "trend_line": 0.832806, "activity_lines": {"activity_5": 0.875333, "activity_10": 0.877818, "activity_20": 0.867368, "activity_30": 0.854533}, "trend_signal": 1, "fair_value": 0.594183, "relative_strength": -1.34432, "rate_of_change": 0.39685888363548694, "market_dynamics": -0.602438, "expectation": {"probability": 50.9453, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.875, "high": 0.915, "low": 0.875, "close": 0.91, "volume": 6931600}, "trend_line": 0.83821, "activity_lines": {"activity_5": 0.885667, "activity_10": 0.884455, "activity_20": 0.872682, "activity_30": 0.859513}, "trend_signal": 1, "fair_value": 0.597262, "relative_strength": 2.915837, "rate_of_change": 0.6488906179830554, "market_dynamics": -0.439621, "expectation": {"probability": 48.8851, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.89, "high": 0.895, "low": 0.83, "close": 0.85, "volume": 6753300}, "trend_line": 0.840947, "activity_lines": {"activity_5": 0.875667, "activity_10": 0.879, "activity_20": 0.871863, "activity_30": 0.860274}, "trend_signal": 1, "fair_value": 0.600008, "relative_strength": -1.088544, "rate_of_change": 0.326529151405971, "market_dynamics": -0.456396, "expectation": {"probability": 51.7162, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.81, "close": 0.83, "volume": 2687600}, "trend_line": 0.843345, "activity_lines": {"activity_5": 0.860667, "activity_10": 0.869909, "activity_20": 0.868725, "activity_30": 0.859568}, "trend_signal": 1, "fair_value": 0.602653, "relative_strength": -3.373105, "rate_of_change": 0.2851547124848547, "market_dynamics": -0.639956, "expectation": {"probability": 56.3333, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.83, "high": 0.855, "low": 0.825, "close": 0.84, "volume": 2056300}, "trend_line": 0.845913, "activity_lines": {"activity_5": 0.851, "activity_10": 0.863182, "activity_20": 0.866525, "activity_30": 0.859352}, "trend_signal": 1, "fair_value": 0.605309, "relative_strength": -4.425324, "rate_of_change": 0.3045017163794194, "market_dynamics": -0.709844, "expectation": {"probability": 54.2329, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.835, "high": 0.94, "low": 0.82, "close": 0.875, "volume": 13825900}, "trend_line": 0.850303, "activity_lines": {"activity_5": 0.855667, "activity_10": 0.863455, "activity_20": 0.867667, "activity_30": 0.861228}, "trend_signal": 1, "fair_value": 0.608189, "relative_strength": 0.445682, "rate_of_change": 0.5189658983843498, "market_dynamics": -0.894657, "expectation": {"probability": 49.3499, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.865, "high": 0.92, "low": 0.865, "close": 0.91, "volume": 6311900}, "trend_line": 0.855368, "activity_lines": {"activity_5": 0.872, "activity_10": 0.870727, "activity_20": 0.871889, "activity_30": 0.86508}, "trend_signal": 1, "fair_value": 0.611268, "relative_strength": 3.095694, "rate_of_change": 0.5956700141008542, "market_dynamics": -0.704245, "expectation": {"probability": 49.3911, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.905, "high": 0.98, "low": 0.9, "close": 0.97, "volume": 10927000}, "trend_line": 0.858659, "activity_lines": {"activity_5": 0.908333, "activity_10": 0.888818, "activity_20": 0.881571, "activity_30": 0.872475}, "trend_signal": 1, "fair_value": 0.614731, "relative_strength": 8.603022, "rate_of_change": 0.3847466821297889, "market_dynamics": -0.156155, "expectation": {"probability": 50.198, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.97, "high": 1.06, "low": 0.945, "close": 1.02, "volume": 9521200}, "trend_line": 0.864273, "activity_lines": {"activity_5": 0.953333, "activity_10": 0.914273, "activity_20": 0.895405, "activity_30": 0.882885}, "trend_signal": 1, "fair_value": 0.618541, "relative_strength": 13.426486, "rate_of_change": 0.6538101854170291, "market_dynamics": 0.491511, "expectation": {"probability": 48.3487, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.02, "high": 1.13, "low": 1.02, "close": 1.12, "volume": 8099300}, "trend_line": 0.874697, "activity_lines": {"activity_5": 1.019, "activity_10": 0.955, "activity_20": 0.917976, "activity_30": 0.899383}, "trend_signal": 1, "fair_value": 0.623018, "relative_strength": 25.552412, "rate_of_change": 1.206100387261894, "market_dynamics": 0.952016, "expectation": {"probability": 48.7097, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.0, "close": 1.02, "volume": 6373100}, "trend_line": 0.880967, "activity_lines": {"activity_5": 1.032667, "activity_10": 0.973182, "activity_20": 0.929786, "activity_30": 0.908758}, "trend_signal": 1, "fair_value": 0.62688, "relative_strength": 14.018018, "rate_of_change": 0.7168196529769735, "market_dynamics": 1.213428, "expectation": {"probability": 48.7658, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.02, "high": 1.19, "low": 1.01, "close": 1.11, "volume": 15917600}, "trend_line": 0.890566, "activity_lines": {"activity_5": 1.066667, "activity_10": 1.005091, "activity_20": 0.949405, "activity_30": 0.923534}, "trend_signal": 1, "fair_value": 0.631293, "relative_strength": 23.010507, "rate_of_change": 1.0895981347769015, "market_dynamics": 1.393713, "expectation": {"probability": 48.7308, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.12, "high": 1.19, "low": 0.935, "close": 1.01, "volume": 27054400}, "trend_line": 0.8988, "activity_lines": {"activity_5": 1.054, "activity_10": 1.015182, "activity_20": 0.958238, "activity_30": 0.931239}, "trend_signal": 1, "fair_value": 0.63517, "relative_strength": 9.991039, "rate_of_change": 0.9245805476517266, "market_dynamics": 1.323482, "expectation": {"probability": 48.8523, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.01, "high": 1.03, "low": 0.965, "close": 1.02, "volume": 6557600}, "trend_line": 0.905234, "activity_lines": {"activity_5": 1.042, "activity_10": 1.024182, "activity_20": 0.967262, "activity_30": 0.939059}, "trend_signal": 1, "fair_value": 0.639033, "relative_strength": 8.915875, "rate_of_change": 0.7158433466844615, "market_dynamics": 1.03885, "expectation": {"probability": 48.6846, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.01, "high": 1.2, "low": 0.995, "close": 1.17, "volume": 18358400}, "trend_line": 0.916176, "activity_lines": {"activity_5": 1.08, "activity_10": 1.057, "activity_20": 0.98981, "activity_30": 0.95614}, "trend_signal": 1, "fair_value": 0.643726, "relative_strength": 24.892777, "rate_of_change": 1.2087482352629273, "market_dynamics": 1.19696, "expectation": {"probability": 48.9637, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/daa7c190-c14d-4f28-8946-8ca154c065e8/", "share_image": "https://sharemaestro.com/terminal/daa7c190-c14d-4f28-8946-8ca154c065e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}