{"ticker": {"uuid": "daa94f61-cb14-47d3-829f-79d4cb4df474", "symbol": "CI2USD", "name": "Amundi Index Solutions - Amundi MSCI India Swap II UCITS ETF USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CI2USD fell 1.69%, moving from 928.90 to 913.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.20 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is undecided at 48.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "913.20"}, {"label": "12-Week Change", "value": "-1.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.20"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 907.799988, "high": 913.200012, "low": 907.799988, "close": 913.200012, "volume": 151}, "trend_line": 976.529987, "activity_lines": {"activity_5": 910.07334, "activity_10": 915.085456, "activity_20": 931.816188, "activity_30": 952.265369}, "trend_signal": 0, "fair_value": 1003.615032, "relative_strength": -14.201686, "rate_of_change": -0.3964302299617693, "market_dynamics": -0.320989, "expectation": {"probability": 48.5674, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 827.400024, "high": 840.299988, "low": 827.400024, "close": 840.299988, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 840.299988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 838.400024, "high": 842.700012, "low": 838.400024, "close": 842.700012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 841.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 842.400024, "high": 861.799988, "low": 842.400024, "close": 861.799988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 848.266663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 875.599976, "high": 887.299988, "low": 875.599976, "close": 887.299988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 858.024994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 891.299988, "high": 912.900024, "low": 878.5, "close": 912.900024, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 881.653337, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 869.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 912.900024, "high": 917.700012, "low": 901.099976, "close": 911.299988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 895.753333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 876.049998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 916.599976, "high": 923.900024, "low": 916.599976, "close": 923.900024, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 909.320007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 882.885716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 933.0, "high": 933.0, "low": 916.200012, "close": 929.700012, "volume": 66}, "trend_line": null, "activity_lines": {"activity_5": 919.406677, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 888.737503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 929.400024, "high": 946.5, "low": 925.5, "close": 946.5, "volume": 61}, "trend_line": null, "activity_lines": {"activity_5": 930.566675, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 895.155558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 950.200012, "high": 950.200012, "low": 926.099976, "close": 936.799988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 934.546667, "activity_10": 917.890911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 899.320001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 936.799988, "high": 936.799988, "low": 926.299988, "close": 932.5, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 935.5, "activity_10": 923.923638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 902.336365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8723, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 944.299988, "high": 951.900024, "low": 941.900024, "close": 951.900024, "volume": 65}, "trend_line": null, "activity_lines": {"activity_5": 941.506673, "activity_10": 931.807279, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 906.46667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7595, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 969.099976, "high": 969.099976, "low": 950.700012, "close": 961.900024, "volume": 134}, "trend_line": null, "activity_lines": {"activity_5": 948.980013, "activity_10": 939.523646, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 910.730774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2397, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 959.5, "high": 974.5, "low": 952.700012, "close": 974.5, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 958.506677, "activity_10": 947.710917, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 915.285719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7126, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 975.900024, "high": 983.400024, "low": 975.900024, "close": 983.400024, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 969.133349, "activity_10": 955.93092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 919.826672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.781, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 983.400024, "high": 991.599976, "low": 967.0, "close": 991.599976, "volume": 261}, "trend_line": null, "activity_lines": {"activity_5": 979.38667, "activity_10": 964.360005, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 924.312504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5366, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 991.599976, "high": 995.099976, "low": 985.900024, "close": 995.099976, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 986.866659, "activity_10": 971.965454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 928.476473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0454, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 991.799988, "high": 991.799988, "low": 956.599976, "close": 964.900024, "volume": 31}, "trend_line": null, "activity_lines": {"activity_5": 981.4, "activity_10": 972.785458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 930.500003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5621, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 964.900024, "high": 964.900024, "low": 955.599976, "close": 959.099976, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 973.799992, "activity_10": 971.910908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 932.005265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9382, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 959.400024, "high": 977.900024, "low": 959.400024, "close": 977.900024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 973.493335, "activity_10": 974.225457, "activity_20": 957.116194, "activity_30": null}, "trend_signal": 0, "fair_value": 934.300003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5898, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 980.599976, "high": 990.599976, "low": 980.599976, "close": 990.599976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 977.786662, "activity_10": 978.101816, "activity_20": 962.478096, "activity_30": null}, "trend_signal": 0, "fair_value": 936.980954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8739, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 992.0, "high": 994.200012, "low": 989.700012, "close": 989.700012, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": 981.846667, "activity_10": 980.758181, "activity_20": 967.038573, "activity_30": null}, "trend_signal": 0, "fair_value": 939.377275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.122, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 981.900024, "high": 981.900024, "low": 972.700012, "close": 973.599976, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 980.899992, "activity_10": 979.799995, "activity_20": 969.365714, "activity_30": null}, "trend_signal": 0, "fair_value": 940.865218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7231, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 980.700012, "high": 989.599976, "low": 980.700012, "close": 989.599976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 984.706653, "activity_10": 981.538173, "activity_20": 972.684283, "activity_30": null}, "trend_signal": 0, "fair_value": 942.895833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5848, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 996.299988, "high": 1003.0, "low": 996.299988, "close": 1003.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 990.946655, "activity_10": 985.438174, "activity_20": 976.791902, "activity_30": null}, "trend_signal": 0, "fair_value": 945.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8057, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1027.199951, "high": 1027.199951, "low": 982.5, "close": 982.5, "volume": 137}, "trend_line": null, "activity_lines": {"activity_5": 988.679993, "activity_10": 985.254539, "activity_20": 978.518092, "activity_30": null}, "trend_signal": 0, "fair_value": 946.730769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9237, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 986.299988, "high": 1010.599976, "low": 986.299988, "close": 1010.599976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 996.319987, "activity_10": 990.345445, "activity_20": 982.581423, "activity_30": null}, "trend_signal": 0, "fair_value": 949.096295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1259, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1017.0, "high": 1040.800049, "low": 1017.0, "close": 1035.199951, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": 1010.766642, "activity_10": 999.627255, "activity_20": 988.574752, "activity_30": null}, "trend_signal": 0, "fair_value": 952.171426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2206, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1036.0, "high": 1036.0, "low": 1009.400024, "close": 1009.400024, "volume": 198}, "trend_line": null, "activity_lines": {"activity_5": 1012.506657, "activity_10": 1002.939989, "activity_20": 991.608564, "activity_30": null}, "trend_signal": 0, "fair_value": 954.144826, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.151194, "expectation": {"probability": 69.6517, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1045.800049, "high": 1045.800049, "low": 979.799988, "close": 1034.400024, "volume": 5}, "trend_line": 956.819999, "activity_lines": {"activity_5": 1021.260001, "activity_10": 1009.883631, "activity_20": 996.723805, "activity_30": 982.602148}, "trend_signal": 1, "fair_value": 956.819999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.215843, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1037.800049, "high": 1057.199951, "low": 1037.800049, "close": 1057.199951, "volume": 0}, "trend_line": 964.049998, "activity_lines": {"activity_5": 1035.519987, "activity_10": 1019.945442, "activity_20": 1003.545705, "activity_30": 989.078274}, "trend_signal": 1, "fair_value": 960.058062, "relative_strength": null, "rate_of_change": 0.7556279140858454, "market_dynamics": 0.358578, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1060.400024, "high": 1067.0, "low": 1057.400024, "close": 1058.199951, "volume": 1}, "trend_line": 971.233329, "activity_lines": {"activity_5": 1045.133309, "activity_10": 1028.978163, "activity_20": 1009.869034, "activity_30": 995.152464}, "trend_signal": 1, "fair_value": 963.124996, "relative_strength": null, "rate_of_change": 0.7451201716614771, "market_dynamics": 0.513689, "expectation": {"probability": 72.9904, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1061.0, "high": 1074.199951, "low": 1060.199951, "close": 1074.199951, "volume": 0}, "trend_line": 978.313328, "activity_lines": {"activity_5": 1056.906632, "activity_10": 1039.67452, "activity_20": 1017.209983, "activity_30": 1001.795472}, "trend_signal": 1, "fair_value": 966.490904, "relative_strength": null, "rate_of_change": 0.7289699383864461, "market_dynamics": 0.708267, "expectation": {"probability": 75.4386, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1077.800049, "high": 1093.199951, "low": 1077.800049, "close": 1093.199951, "volume": 56}, "trend_line": 985.17666, "activity_lines": {"activity_5": 1072.413289, "activity_10": 1051.996333, "activity_20": 1025.825693, "activity_30": 1009.207512}, "trend_signal": 1, "fair_value": 970.217641, "relative_strength": null, "rate_of_change": 0.7015474289848389, "market_dynamics": 0.954854, "expectation": {"probability": 77.4799, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1093.199951, "high": 1102.800049, "low": 1093.199951, "close": 1102.800049, "volume": 276}, "trend_line": 991.506661, "activity_lines": {"activity_5": 1085.533317, "activity_10": 1064.179983, "activity_20": 1034.790461, "activity_30": 1016.796118}, "trend_signal": 1, "fair_value": 974.005709, "relative_strength": null, "rate_of_change": 0.6425244585067655, "market_dynamics": 1.164422, "expectation": {"probability": 79.2079, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1102.800049, "high": 1102.800049, "low": 1095.199951, "close": 1095.199951, "volume": 1}, "trend_line": 997.63666, "activity_lines": {"activity_5": 1091.559977, "activity_10": 1073.16725, "activity_20": 1042.462839, "activity_30": 1023.486008}, "trend_signal": 1, "fair_value": 977.372216, "relative_strength": null, "rate_of_change": 0.6182509146047984, "market_dynamics": 1.16307, "expectation": {"probability": 83.908, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1093.0, "high": 1104.599976, "low": 1084.0, "close": 1104.599976, "volume": 11}, "trend_line": 1003.659991, "activity_lines": {"activity_5": 1098.186646, "activity_10": 1081.814522, "activity_20": 1050.537124, "activity_30": 1030.386867}, "trend_signal": 1, "fair_value": 980.810804, "relative_strength": null, "rate_of_change": 0.6037599901350843, "market_dynamics": 1.166194, "expectation": {"probability": 75.3219, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1113.0, "high": 1120.400024, "low": 1098.400024, "close": 1098.400024, "volume": 5}, "trend_line": 1009.283325, "activity_lines": {"activity_5": 1099.653328, "activity_10": 1087.625439, "activity_20": 1057.499508, "activity_30": 1036.499127}, "trend_signal": 1, "fair_value": 983.905257, "relative_strength": null, "rate_of_change": 0.5602827701039644, "market_dynamics": 1.091492, "expectation": {"probability": 78.6164, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1069.800049, "high": 1082.800049, "low": 1069.800049, "close": 1082.199951, "volume": 0}, "trend_line": 1013.806657, "activity_lines": {"activity_5": 1094.106649, "activity_10": 1089.341797, "activity_20": 1062.283314, "activity_30": 1041.203426}, "trend_signal": 1, "fair_value": 986.425634, "relative_strength": null, "rate_of_change": 0.4481726674717411, "market_dynamics": 0.844318, "expectation": {"probability": 72.6744, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1082.199951, "high": 1087.400024, "low": 1076.199951, "close": 1087.400024, "volume": 3}, "trend_line": 1018.826658, "activity_lines": {"activity_5": 1091.02666, "activity_10": 1090.679987, "activity_20": 1066.976175, "activity_30": 1045.951385}, "trend_signal": 1, "fair_value": 988.949994, "relative_strength": null, "rate_of_change": 0.49516354675110197, "market_dynamics": 0.726693, "expectation": {"probability": 68.6703, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1100.599976, "high": 1112.800049, "low": 1100.599976, "close": 1112.800049, "volume": 2}, "trend_line": 1024.83666, "activity_lines": {"activity_5": 1097.440015, "activity_10": 1095.672727, "activity_20": 1073.566658, "activity_30": 1052.014184}, "trend_signal": 1, "fair_value": 991.970727, "relative_strength": null, "rate_of_change": 0.5898944587686659, "market_dynamics": 0.630863, "expectation": {"probability": 70.087, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1112.800049, "high": 1131.199951, "low": 1112.800049, "close": 1131.199951, "volume": 111}, "trend_line": 1030.813324, "activity_lines": {"activity_5": 1108.81333, "activity_10": 1102.999993, "activity_20": 1081.327606, "activity_30": 1058.876332}, "trend_signal": 1, "fair_value": 995.285708, "relative_strength": null, "rate_of_change": 0.5831821043560277, "market_dynamics": 0.651184, "expectation": {"probability": 71.6172, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1128.0, "high": 1128.0, "low": 1105.800049, "close": 1105.800049, "volume": 2}, "trend_line": 1035.609991, "activity_lines": {"activity_5": 1109.94668, "activity_10": 1104.381823, "activity_20": 1085.995708, "activity_30": 1063.714185}, "trend_signal": 1, "fair_value": 997.855809, "relative_strength": null, "rate_of_change": 0.4653283856854833, "market_dynamics": 0.626456, "expectation": {"probability": 72.7074, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1112.599976, "high": 1134.599976, "low": 1108.800049, "close": 1132.599976, "volume": 290}, "trend_line": 1040.879991, "activity_lines": {"activity_5": 1119.520003, "activity_10": 1110.061819, "activity_20": 1092.586659, "activity_30": 1069.971604}, "trend_signal": 1, "fair_value": 1000.918177, "relative_strength": null, "rate_of_change": 0.5088788294627394, "market_dynamics": 0.738724, "expectation": {"probability": 69.6108, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1133.800049, "high": 1142.400024, "low": 1128.0, "close": 1142.400024, "volume": 64}, "trend_line": 1046.179991, "activity_lines": {"activity_5": 1129.000008, "activity_10": 1116.807278, "activity_20": 1099.429996, "activity_30": 1076.521283}, "trend_signal": 1, "fair_value": 1004.062218, "relative_strength": null, "rate_of_change": 0.5091845405643842, "market_dynamics": 0.68761, "expectation": {"probability": 70.7493, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1159.599976, "high": 1168.0, "low": 1155.599976, "close": 1161.0, "volume": 157}, "trend_line": 1051.826658, "activity_lines": {"activity_5": 1141.013338, "activity_10": 1126.214551, "activity_20": 1107.380949, "activity_30": 1083.929026}, "trend_signal": 1, "fair_value": 1007.473909, "relative_strength": null, "rate_of_change": 0.5397414449307681, "market_dynamics": 0.666701, "expectation": {"probability": 72.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1145.0, "high": 1145.0, "low": 1111.0, "close": 1111.0, "volume": 0}, "trend_line": 1055.689992, "activity_lines": {"activity_5": 1133.146672, "activity_10": 1125.33455, "activity_20": 1109.719997, "activity_30": 1087.746661}, "trend_signal": 1, "fair_value": 1009.676592, "relative_strength": null, "rate_of_change": 0.3672975932504007, "market_dynamics": 0.407428, "expectation": {"probability": 73.3686, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1097.800049, "high": 1117.0, "low": 1097.800049, "close": 1112.599976, "volume": 9}, "trend_line": 1060.613324, "activity_lines": {"activity_5": 1127.159994, "activity_10": 1124.629091, "activity_20": 1111.733329, "activity_30": 1091.418272}, "trend_signal": 1, "fair_value": 1011.820829, "relative_strength": null, "rate_of_change": 0.46636153011857345, "market_dynamics": -0.046111, "expectation": {"probability": 69.6221, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1112.599976, "high": 1112.599976, "low": 1096.400024, "close": 1098.0, "volume": 0}, "trend_line": 1065.243325, "activity_lines": {"activity_5": 1115.853329, "activity_10": 1121.010909, "activity_20": 1111.987616, "activity_30": 1093.830316}, "trend_signal": 1, "fair_value": 1013.579587, "relative_strength": null, "rate_of_change": 0.4365399618532412, "market_dynamics": -0.461003, "expectation": {"probability": 71.2665, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1090.199951, "high": 1090.199951, "low": 1058.199951, "close": 1058.199951, "volume": 2}, "trend_line": 1067.919989, "activity_lines": {"activity_5": 1093.586646, "activity_10": 1109.869081, "activity_20": 1108.029517, "activity_30": 1093.375905}, "trend_signal": 1, "fair_value": 1014.471995, "relative_strength": null, "rate_of_change": 0.25127254376365826, "market_dynamics": -1.092636, "expectation": {"probability": 67.8005, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1058.599976, "high": 1061.800049, "low": 1053.599976, "close": 1053.599976, "volume": 316}, "trend_line": 1070.019989, "activity_lines": {"activity_5": 1075.399976, "activity_10": 1098.421804, "activity_20": 1103.519992, "activity_30": 1092.452033}, "trend_signal": 1, "fair_value": 1015.23921, "relative_strength": null, "rate_of_change": 0.1966439453920465, "market_dynamics": -1.183192, "expectation": {"probability": 64.1631, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1045.0, "high": 1061.599976, "low": 1045.0, "close": 1047.0, "volume": 53}, "trend_line": 1071.929989, "activity_lines": {"activity_5": 1062.173316, "activity_10": 1086.850897, "activity_20": 1098.39904, "activity_30": 1090.966872}, "trend_signal": 0, "fair_value": 1015.849994, "relative_strength": 2.316032, "rate_of_change": 0.1785013382586521, "market_dynamics": -1.34081, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1045.400024, "high": 1045.400024, "low": 1013.200012, "close": 1019.599976, "volume": 200}, "trend_line": 1073.463322, "activity_lines": {"activity_5": 1044.079981, "activity_10": 1071.829075, "activity_20": 1090.721896, "activity_30": 1087.590743}, "trend_signal": 0, "fair_value": 1015.920749, "relative_strength": 0.890067, "rate_of_change": 0.14304413681256606, "market_dynamics": -1.368058, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1014.799988, "high": 1030.199951, "low": 1012.400024, "close": 1030.199951, "volume": 2}, "trend_line": 1074.816654, "activity_lines": {"activity_5": 1035.719971, "activity_10": 1060.301796, "activity_20": 1084.314273, "activity_30": 1084.799557}, "trend_signal": 0, "fair_value": 1016.185178, "relative_strength": 0.926806, "rate_of_change": 0.1260715640920528, "market_dynamics": -1.346659, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1045.400024, "high": 1049.400024, "low": 1042.599976, "close": 1049.400024, "volume": 194}, "trend_line": 1076.363322, "activity_lines": {"activity_5": 1038.279989, "activity_10": 1054.127257, "activity_20": 1080.035228, "activity_30": 1083.159775}, "trend_signal": 0, "fair_value": 1016.789085, "relative_strength": 2.164376, "rate_of_change": 0.14390063591254645, "market_dynamics": -1.306333, "expectation": {"probability": 58.0052, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1049.400024, "high": 1072.800049, "low": 1049.400024, "close": 1068.800049, "volume": 1308}, "trend_line": 1079.23999, "activity_lines": {"activity_5": 1047.893343, "activity_10": 1053.170905, "activity_20": 1077.858091, "activity_30": 1082.671822}, "trend_signal": 0, "fair_value": 1017.717852, "relative_strength": 3.666103, "rate_of_change": 0.26725808481237984, "market_dynamics": -1.069047, "expectation": {"probability": 61.165, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1068.400024, "high": 1069.800049, "low": 1065.400024, "close": 1068.199951, "volume": 104}, "trend_line": 1081.159989, "activity_lines": {"activity_5": 1056.293327, "activity_10": 1053.781807, "activity_20": 1075.749515, "activity_30": 1081.959561}, "trend_signal": 0, "fair_value": 1018.603503, "relative_strength": 4.148082, "rate_of_change": 0.17790287774640018, "market_dynamics": -0.962629, "expectation": {"probability": 57.0957, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1068.199951, "high": 1068.199951, "low": 1023.200012, "close": 1023.200012, "volume": 158}, "trend_line": 1080.759991, "activity_lines": {"activity_5": 1048.280001, "activity_10": 1046.989085, "activity_20": 1069.528564, "activity_30": 1078.220208}, "trend_signal": 0, "fair_value": 1018.682753, "relative_strength": 2.289604, "rate_of_change": -0.036997114587089666, "market_dynamics": -0.924542, "expectation": {"probability": 52.5836, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1022.200012, "high": 1023.599976, "low": 1019.200012, "close": 1019.200012, "volume": 66}, "trend_line": 1081.086658, "activity_lines": {"activity_5": 1038.693339, "activity_10": 1041.094543, "activity_20": 1063.284757, "activity_30": 1074.248596}, "trend_signal": 0, "fair_value": 1018.69152, "relative_strength": -0.016695, "rate_of_change": 0.030225674777041512, "market_dynamics": -1.057335, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1008.400024, "high": 1040.599976, "low": 1008.400024, "close": 1040.599976, "volume": 3}, "trend_line": 1081.293323, "activity_lines": {"activity_5": 1036.973328, "activity_10": 1040.523632, "activity_20": 1059.37904, "activity_30": 1071.636552}, "trend_signal": 0, "fair_value": 1019.056661, "relative_strength": 1.635685, "rate_of_change": 0.019116413885126065, "market_dynamics": -1.266801, "expectation": {"probability": 53.8023, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1016.0, "high": 1016.0, "low": 988.099976, "close": 988.099976, "volume": 299}, "trend_line": 1078.98999, "activity_lines": {"activity_5": 1018.339986, "activity_10": 1030.727265, "activity_20": 1050.696181, "activity_30": 1065.624078}, "trend_signal": 0, "fair_value": 1018.549174, "relative_strength": -4.855356, "rate_of_change": -0.21301648230006373, "market_dynamics": -1.472102, "expectation": {"probability": 41.9192, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 963.0, "high": 979.299988, "low": 963.0, "close": 977.0, "volume": 297}, "trend_line": 1076.283325, "activity_lines": {"activity_5": 1001.386658, "activity_10": 1020.10363, "activity_20": 1041.549992, "activity_30": 1059.044079}, "trend_signal": 0, "fair_value": 1017.879026, "relative_strength": -7.429343, "rate_of_change": -0.2508517247690064, "market_dynamics": -1.555244, "expectation": {"probability": 38.6047, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 985.299988, "high": 985.299988, "low": 963.599976, "close": 967.200012, "volume": 0}, "trend_line": 1072.716661, "activity_lines": {"activity_5": 987.246663, "activity_10": 1008.970906, "activity_20": 1032.204755, "activity_30": 1052.006446}, "trend_signal": 0, "fair_value": 1017.074598, "relative_strength": -10.511428, "rate_of_change": -0.3313870908480509, "market_dynamics": -1.630748, "expectation": {"probability": 33.7398, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 949.5, "high": 971.900024, "low": 947.299988, "close": 971.900024, "volume": 1}, "trend_line": 1068.67333, "activity_lines": {"activity_5": 978.406673, "activity_10": 999.645457, "activity_20": 1023.967139, "activity_30": 1045.502147}, "trend_signal": 0, "fair_value": 1016.368745, "relative_strength": -12.143326, "rate_of_change": -0.3769244150855836, "market_dynamics": -1.667404, "expectation": {"probability": 36.087, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 961.0, "high": 981.200012, "low": 961.0, "close": 973.200012, "volume": 214}, "trend_line": 1064.353328, "activity_lines": {"activity_5": 973.153345, "activity_10": 991.616367, "activity_20": 1016.618569, "activity_30": 1039.342578}, "trend_signal": 0, "fair_value": 1015.70461, "relative_strength": -11.817233, "rate_of_change": -0.4042397128035523, "market_dynamics": -1.593669, "expectation": {"probability": 42.5781, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 963.400024, "high": 963.400024, "low": 942.099976, "close": 942.099976, "volume": 30}, "trend_line": 1059.249996, "activity_lines": {"activity_5": 962.026668, "activity_10": 979.318181, "activity_20": 1007.113806, "activity_30": 1031.455265}, "trend_signal": 0, "fair_value": 1014.589389, "relative_strength": -16.038719, "rate_of_change": -0.47947724366958616, "market_dynamics": -1.561911, "expectation": {"probability": 41.9162, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 938.799988, "high": 949.299988, "low": 938.799988, "close": 940.200012, "volume": 191}, "trend_line": 1053.769997, "activity_lines": {"activity_5": 953.333337, "activity_10": 968.978184, "activity_20": 998.470474, "activity_30": 1023.774621}, "trend_signal": 0, "fair_value": 1013.4791, "relative_strength": -16.674612, "rate_of_change": -0.5173470871554204, "market_dynamics": -1.44941, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 932.5, "high": 932.5, "low": 900.900024, "close": 900.900024, "volume": 15}, "trend_line": 1047.186664, "activity_lines": {"activity_5": 933.993343, "activity_10": 953.820006, "activity_20": 986.89762, "activity_30": 1013.912042}, "trend_signal": 0, "fair_value": 1011.823525, "relative_strength": -20.201366, "rate_of_change": -0.6247409794112821, "market_dynamics": -1.47911, "expectation": {"probability": 35.8056, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 904.599976, "high": 923.099976, "low": 892.5, "close": 919.200012, "volume": 4}, "trend_line": 1041.753333, "activity_lines": {"activity_5": 925.173344, "activity_10": 944.212735, "activity_20": 978.075717, "activity_30": 1005.654838}, "trend_signal": 0, "fair_value": 1010.481155, "relative_strength": -18.757406, "rate_of_change": -0.5188502858932467, "market_dynamics": -1.546674, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 912.5, "high": 918.0, "low": 912.5, "close": 918.0, "volume": 0}, "trend_line": 1036.106665, "activity_lines": {"activity_5": 919.466675, "activity_10": 936.205462, "activity_20": 969.990955, "activity_30": 997.670752}, "trend_signal": 0, "fair_value": 1009.159996, "relative_strength": -17.647499, "rate_of_change": -0.5420350308588924, "market_dynamics": -1.611578, "expectation": {"probability": 37.7483, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 928.5, "high": 975.5, "low": 928.5, "close": 975.5, "volume": 0}, "trend_line": 1031.529997, "activity_lines": {"activity_5": 936.606673, "activity_10": 940.881825, "activity_20": 968.050003, "activity_30": 993.760645}, "trend_signal": 0, "fair_value": 1008.685911, "relative_strength": -13.401956, "rate_of_change": -0.4417178418594505, "market_dynamics": -1.456211, "expectation": {"probability": 38.8759, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 991.099976, "high": 991.099976, "low": 978.200012, "close": 978.200012, "volume": 55}, "trend_line": 1026.429999, "activity_lines": {"activity_5": 952.420007, "activity_10": 946.278189, "activity_20": 966.7381, "activity_30": 990.320001}, "trend_signal": 0, "fair_value": 1008.262496, "relative_strength": -11.431187, "rate_of_change": -0.4944110219608225, "market_dynamics": -1.040896, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 973.099976, "high": 978.299988, "low": 928.5, "close": 933.400024, "volume": 75}, "trend_line": 1020.683331, "activity_lines": {"activity_5": 950.766679, "activity_10": 943.507283, "activity_20": 961.487149, "activity_30": 984.318067}, "trend_signal": 0, "fair_value": 1007.236983, "relative_strength": -6.716394, "rate_of_change": -0.5598694509707135, "market_dynamics": -0.696742, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 921.299988, "high": 952.900024, "low": 920.200012, "close": 948.900024, "volume": 244}, "trend_line": 1014.56, "activity_lines": {"activity_5": 952.11335, "activity_10": 944.169104, "activity_20": 958.122866, "activity_30": 979.686886}, "trend_signal": 0, "fair_value": 1006.448645, "relative_strength": -1.660406, "rate_of_change": -0.5999246596885991, "market_dynamics": -0.160245, "expectation": {"probability": 43.301, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 968.0, "high": 999.799988, "low": 968.0, "close": 999.799988, "volume": 410}, "trend_line": 1009.806665, "activity_lines": {"activity_5": 968.446675, "activity_10": 954.503645, "activity_20": 959.99334, "activity_30": 978.734627}, "trend_signal": 0, "fair_value": 1006.359997, "relative_strength": -0.117346, "rate_of_change": -0.4685119657782677, "market_dynamics": 0.285744, "expectation": {"probability": 48.8251, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1017.799988, "high": 1023.799988, "low": 1009.200012, "close": 1009.200012, "volume": 15}, "trend_line": 1004.746665, "activity_lines": {"activity_5": 982.46001, "activity_10": 966.063646, "activity_20": 962.995246, "activity_30": 978.695488}, "trend_signal": 0, "fair_value": 1006.397365, "relative_strength": -1.491245, "rate_of_change": -0.5010860172922256, "market_dynamics": 0.483212, "expectation": {"probability": 66.1389, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1018.799988, "high": 1034.800049, "low": 1018.599976, "close": 1034.800049, "volume": 916}, "trend_line": 1002.206667, "activity_lines": {"activity_5": 1002.760022, "activity_10": 981.058199, "activity_20": 968.719059, "activity_30": 980.634416}, "trend_signal": 0, "fair_value": 1006.766231, "relative_strength": -1.462081, "rate_of_change": -0.2527998438292869, "market_dynamics": 0.864017, "expectation": {"probability": 66.9834, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1042.199951, "high": 1042.199951, "low": 989.900024, "close": 996.599976, "volume": 150}, "trend_line": 998.34, "activity_lines": {"activity_5": 1006.553341, "activity_10": 987.387282, "activity_20": 970.963818, "activity_30": 980.272694}, "trend_signal": 0, "fair_value": 1006.635895, "relative_strength": -3.768025, "rate_of_change": -0.38581533403429324, "market_dynamics": 0.980895, "expectation": {"probability": 54.7718, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1038.0, "high": 1046.0, "low": 1035.800049, "close": 1046.0, "volume": 0}, "trend_line": 996.606667, "activity_lines": {"activity_5": 1022.600004, "activity_10": 1000.95819, "activity_20": 978.040008, "activity_30": 983.347533}, "trend_signal": 0, "fair_value": 1007.134175, "relative_strength": -1.04556, "rate_of_change": -0.17362151170943926, "market_dynamics": 0.942799, "expectation": {"probability": 65.8186, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1048.599976, "high": 1048.599976, "low": 1029.199951, "close": 1040.400024, "volume": 66}, "trend_line": 996.013336, "activity_lines": {"activity_5": 1030.306677, "activity_10": 1011.205465, "activity_20": 984.455248, "activity_30": 986.172911}, "trend_signal": 0, "fair_value": 1007.549998, "relative_strength": -0.441898, "rate_of_change": -0.0595351224958276, "market_dynamics": 0.976844, "expectation": {"probability": 63.1861, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1049.0, "high": 1049.0, "low": 1035.199951, "close": 1035.400024, "volume": 4}, "trend_line": 995.406671, "activity_lines": {"activity_5": 1033.640014, "activity_10": 1018.318195, "activity_20": 990.39525, "activity_30": 988.713987}, "trend_signal": 0, "fair_value": 1007.893825, "relative_strength": -1.163061, "rate_of_change": -0.060909325013296906, "market_dynamics": 0.86917, "expectation": {"probability": 61.0608, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1039.800049, "high": 1048.199951, "low": 1031.599976, "close": 1048.199951, "volume": 50}, "trend_line": 995.446669, "activity_lines": {"activity_5": 1039.493327, "activity_10": 1026.669093, "activity_20": 997.329053, "activity_30": 992.120005}, "trend_signal": 0, "fair_value": 1008.385363, "relative_strength": -1.074525, "rate_of_change": 0.0040182571772298635, "market_dynamics": 0.907088, "expectation": {"probability": 62.5384, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1055.400024, "high": 1058.800049, "low": 1037.0, "close": 1037.0, "volume": 0}, "trend_line": 996.02667, "activity_lines": {"activity_5": 1040.719995, "activity_10": 1031.71091, "activity_20": 1002.857148, "activity_30": 994.800865}, "trend_signal": 0, "fair_value": 1008.730118, "relative_strength": -0.304027, "rate_of_change": 0.058265401659596566, "market_dynamics": 0.887275, "expectation": {"probability": 60.2395, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1044.599976, "high": 1044.599976, "low": 1017.0, "close": 1031.199951, "volume": 0}, "trend_line": 996.060004, "activity_lines": {"activity_5": 1037.319979, "activity_10": 1033.814536, "activity_20": 1007.500476, "activity_30": 997.070109}, "trend_signal": 1, "fair_value": 1008.997616, "relative_strength": 1.460287, "rate_of_change": 0.003346697533719824, "market_dynamics": 0.852819, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1030.400024, "high": 1071.199951, "low": 1030.400024, "close": 1071.199951, "volume": 50}, "trend_line": 996.786668, "activity_lines": {"activity_5": 1048.239966, "activity_10": 1041.694528, "activity_20": 1015.670947, "activity_30": 1001.917848}, "trend_signal": 1, "fair_value": 1009.729408, "relative_strength": 4.439985, "rate_of_change": 0.07295383782922321, "market_dynamics": 0.913729, "expectation": {"probability": 57.6399, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1068.199951, "high": 1070.199951, "low": 1068.199951, "close": 1070.199951, "volume": 2}, "trend_line": 996.833331, "activity_lines": {"activity_5": 1056.773291, "activity_10": 1048.09452, "activity_20": 1023.279514, "activity_30": 1006.654189}, "trend_signal": 1, "fair_value": 1010.432554, "relative_strength": 4.451, "rate_of_change": 0.004681342708335713, "market_dynamics": 0.902699, "expectation": {"probability": 56.0058, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1068.599976, "high": 1068.599976, "low": 1054.0, "close": 1054.0, "volume": 3}, "trend_line": 996.36, "activity_lines": {"activity_5": 1057.586637, "activity_10": 1050.439977, "activity_20": 1028.735228, "activity_30": 1010.342361}, "trend_signal": 1, "fair_value": 1010.933329, "relative_strength": 3.192106, "rate_of_change": -0.047483464414777896, "market_dynamics": 0.920013, "expectation": {"probability": 53.9749, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1053.800049, "high": 1053.800049, "low": 1048.599976, "close": 1048.599976, "volume": 0}, "trend_line": 997.206665, "activity_lines": {"activity_5": 1056.213306, "activity_10": 1051.454521, "activity_20": 1033.13475, "activity_30": 1013.712682}, "trend_signal": 1, "fair_value": 1011.361359, "relative_strength": 2.33022, "rate_of_change": 0.08497581195552109, "market_dynamics": 0.879565, "expectation": {"probability": 51.738, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1048.599976, "high": 1048.599976, "low": 1030.800049, "close": 1030.800049, "volume": 0}, "trend_line": 997.593333, "activity_lines": {"activity_5": 1048.133333, "activity_10": 1048.28726, "activity_20": 1035.135707, "activity_30": 1015.879997}, "trend_signal": 1, "fair_value": 1011.579772, "relative_strength": 0.912992, "rate_of_change": 0.038775111877133915, "market_dynamics": 0.613867, "expectation": {"probability": 49.6791, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1021.599976, "high": 1021.599976, "low": 1010.400024, "close": 1010.400024, "volume": 0}, "trend_line": 996.586668, "activity_lines": {"activity_5": 1033.280013, "activity_10": 1041.687267, "activity_20": 1034.662376, "activity_30": 1016.706235}, "trend_signal": 1, "fair_value": 1011.566663, "relative_strength": 0.077009, "rate_of_change": -0.10090935521518747, "market_dynamics": 0.27847, "expectation": {"probability": 55.1852, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 993.400024, "high": 999.0, "low": 989.700012, "close": 989.700012, "volume": 107}, "trend_line": 996.640002, "activity_lines": {"activity_5": 1015.580017, "activity_10": 1031.86909, "activity_20": 1031.777616, "activity_30": 1016.261935}, "trend_signal": 1, "fair_value": 1011.32637, "relative_strength": -2.055824, "rate_of_change": 0.005351667016274977, "market_dynamics": -0.059843, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 992.599976, "high": 1001.200012, "low": 992.599976, "close": 999.5, "volume": 62}, "trend_line": 997.390002, "activity_lines": {"activity_5": 1006.513346, "activity_10": 1024.663637, "activity_20": 1029.758568, "activity_30": 1016.446451}, "trend_signal": 1, "fair_value": 1011.197823, "relative_strength": -2.644202, "rate_of_change": 0.07525284942355746, "market_dynamics": -0.318445, "expectation": {"probability": 49.5812, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1015.799988, "high": 1026.0, "low": 1015.799988, "close": 1026.0, "volume": 0}, "trend_line": 999.350002, "activity_lines": {"activity_5": 1009.913342, "activity_10": 1023.161821, "activity_20": 1030.161902, "activity_30": 1018.292257}, "trend_signal": 1, "fair_value": 1011.356986, "relative_strength": -1.4712, "rate_of_change": 0.19651289827146637, "market_dynamics": -0.453602, "expectation": {"probability": 48.9183, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1019.799988, "high": 1019.799988, "low": 993.200012, "close": 993.200012, "volume": 159}, "trend_line": 1000.060002, "activity_lines": {"activity_5": 1003.886674, "activity_10": 1015.89637, "activity_20": 1027.000474, "activity_30": 1017.895483}, "trend_signal": 1, "fair_value": 1011.163827, "relative_strength": -3.810135, "rate_of_change": 0.07104617987482992, "market_dynamics": -0.454566, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 993.5, "high": 996.400024, "low": 992.799988, "close": 996.400024, "volume": 0}, "trend_line": 1000.833335, "activity_lines": {"activity_5": 1001.433345, "activity_10": 1009.903648, "activity_20": 1023.932858, "activity_30": 1017.659356}, "trend_signal": 1, "fair_value": 1011.008418, "relative_strength": -4.661192, "rate_of_change": 0.07732866012573308, "market_dynamics": -0.531998, "expectation": {"probability": 52.8336, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1002.0, "high": 1009.799988, "low": 1002.0, "close": 1009.799988, "volume": 0}, "trend_line": 1003.090002, "activity_lines": {"activity_5": 1004.380005, "activity_10": 1007.707281, "activity_20": 1022.157619, "activity_30": 1018.23785}, "trend_signal": 1, "fair_value": 1010.99583, "relative_strength": -1.726533, "rate_of_change": 0.22547880062368156, "market_dynamics": -0.590662, "expectation": {"probability": 52.8058, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1010.200012, "high": 1031.0, "low": 1010.200012, "close": 1026.599976, "volume": 2}, "trend_line": 1005.970001, "activity_lines": {"activity_5": 1011.586662, "activity_10": 1009.663639, "activity_20": 1021.979521, "activity_30": 1019.754622}, "trend_signal": 1, "fair_value": 1011.156698, "relative_strength": 0.85508, "rate_of_change": 0.28711272111752123, "market_dynamics": -0.544639, "expectation": {"probability": 45.4436, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1022.200012, "high": 1022.200012, "low": 991.599976, "close": 991.599976, "volume": 0}, "trend_line": 1008.993333, "activity_lines": {"activity_5": 1005.319987, "activity_10": 1005.754542, "activity_20": 1018.507139, "activity_30": 1018.827524}, "trend_signal": 0, "fair_value": 1010.95714, "relative_strength": -0.847386, "rate_of_change": 0.3005389819770562, "market_dynamics": -0.619868, "expectation": {"probability": 54.9261, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 991.0, "high": 997.099976, "low": 987.299988, "close": 997.099976, "volume": 29}, "trend_line": 1011.589998, "activity_lines": {"activity_5": 1003.179981, "activity_10": 1003.881809, "activity_20": 1015.582375, "activity_30": 1018.06021}, "trend_signal": 0, "fair_value": 1010.817168, "relative_strength": -4.618108, "rate_of_change": 0.25735204734004224, "market_dynamics": -0.627503, "expectation": {"probability": 55.6804, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1000.599976, "high": 1007.200012, "low": 1000.599976, "close": 1003.599976, "volume": 1}, "trend_line": 1014.443331, "activity_lines": {"activity_5": 1002.946643, "activity_10": 1003.803623, "activity_20": 1013.509516, "activity_30": 1017.544725}, "trend_signal": 0, "fair_value": 1010.744996, "relative_strength": -3.551134, "rate_of_change": 0.28206417675552253, "market_dynamics": -0.654848, "expectation": {"probability": 57.0738, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1004.200012, "high": 1033.0, "low": 1004.200012, "close": 1033.0, "volume": 0}, "trend_line": 1016.359998, "activity_lines": {"activity_5": 1012.033317, "activity_10": 1009.194534, "activity_20": 1014.411898, "activity_30": 1018.741929}, "trend_signal": 0, "fair_value": 1010.965343, "relative_strength": -1.838999, "rate_of_change": 0.18893780869067345, "market_dynamics": -0.559455, "expectation": {"probability": 54.4234, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1039.199951, "high": 1055.0, "low": 1039.199951, "close": 1047.599976, "volume": 62}, "trend_line": 1018.67333, "activity_lines": {"activity_5": 1024.439982, "activity_10": 1016.452712, "activity_20": 1016.716182, "activity_30": 1020.757412}, "trend_signal": 0, "fair_value": 1011.324506, "relative_strength": 0.233818, "rate_of_change": 0.22760950888977685, "market_dynamics": -0.200632, "expectation": {"probability": 50.7005, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1046.199951, "high": 1046.199951, "low": 1029.800049, "close": 1029.800049, "volume": 0}, "trend_line": 1021.886664, "activity_lines": {"activity_5": 1029.513338, "activity_10": 1019.599996, "activity_20": 1017.328093, "activity_30": 1021.475265}, "trend_signal": 0, "fair_value": 1011.50388, "relative_strength": 1.308664, "rate_of_change": 0.31544302823752457, "market_dynamics": 0.071959, "expectation": {"probability": 48.8776, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1029.800049, "high": 1029.800049, "low": 1018.599976, "close": 1018.599976, "volume": 2}, "trend_line": 1024.209996, "activity_lines": {"activity_5": 1028.306665, "activity_10": 1020.64181, "activity_20": 1016.907615, "activity_30": 1021.26322}, "trend_signal": 0, "fair_value": 1011.572112, "relative_strength": -0.176587, "rate_of_change": 0.2273571112970362, "market_dynamics": 0.316174, "expectation": {"probability": 54.2563, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1018.599976, "high": 1018.599976, "low": 1018.599976, "close": 1018.599976, "volume": 0}, "trend_line": 1024.836662, "activity_lines": {"activity_5": 1025.666659, "activity_10": 1021.221808, "activity_20": 1016.547137, "activity_30": 1020.901284}, "trend_signal": 0, "fair_value": 1011.639044, "relative_strength": -2.671427, "rate_of_change": 0.06118530403406515, "market_dynamics": 0.382296, "expectation": {"probability": 52.9235, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1018.599976, "high": 1018.599976, "low": 1018.599976, "close": 1018.599976, "volume": 0}, "trend_line": 1025.149994, "activity_lines": {"activity_5": 1022.026652, "activity_10": 1021.398169, "activity_20": 1016.437135, "activity_30": 1020.498917}, "trend_signal": 0, "fair_value": 1011.704713, "relative_strength": -2.493732, "rate_of_change": 0.03057384767917028, "market_dynamics": 0.264488, "expectation": {"probability": 50.938, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1018.599976, "high": 1018.599976, "low": 1018.599976, "close": 1018.599976, "volume": 0}, "trend_line": 1024.609992, "activity_lines": {"activity_5": 1019.346648, "activity_10": 1021.414531, "activity_20": 1016.572847, "activity_30": 1020.076335}, "trend_signal": 0, "fair_value": 1011.769155, "relative_strength": -3.803013, "rate_of_change": -0.052675413662460195, "market_dynamics": 0.20915, "expectation": {"probability": 48.7569, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1018.599976, "high": 1018.599976, "low": 1018.599976, "close": 1018.599976, "volume": 0}, "trend_line": 1025.343325, "activity_lines": {"activity_5": 1018.599976, "activity_10": 1021.576348, "activity_20": 1016.877131, "activity_30": 1019.688592}, "trend_signal": 0, "fair_value": 1011.832403, "relative_strength": -4.296675, "rate_of_change": 0.07157191572655772, "market_dynamics": 0.219561, "expectation": {"probability": 46.755, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1018.599976, "high": 1018.599976, "low": 1018.599976, "close": 1018.599976, "volume": 0}, "trend_line": 1024.429991, "activity_lines": {"activity_5": 1018.599976, "activity_10": 1021.247255, "activity_20": 1017.324272, "activity_30": 1019.253537}, "trend_signal": 0, "fair_value": 1011.894491, "relative_strength": -3.65705, "rate_of_change": -0.08907592000953214, "market_dynamics": 0.194994, "expectation": {"probability": 44.9109, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1018.599976, "high": 1018.599976, "low": 1018.599976, "close": 1018.599976, "volume": 0}, "trend_line": 1023.703322, "activity_lines": {"activity_5": 1018.599976, "activity_10": 1020.527253, "activity_20": 1017.829509, "activity_30": 1018.877407}, "trend_signal": 0, "fair_value": 1011.95545, "relative_strength": -5.459069, "rate_of_change": -0.07093398342337436, "market_dynamics": 0.153438, "expectation": {"probability": 43.2069, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1018.599976, "high": 1018.599976, "low": 1018.599976, "close": 1018.599976, "volume": 0}, "trend_line": 1023.143321, "activity_lines": {"activity_5": 1018.599976, "activity_10": 1019.534524, "activity_20": 1018.295698, "activity_30": 1018.548159}, "trend_signal": 0, "fair_value": 1012.01531, "relative_strength": -5.721199, "rate_of_change": -0.05470344659093946, "market_dynamics": 0.104897, "expectation": {"probability": 41.6274, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1018.599976, "high": 1018.599976, "low": 1018.599976, "close": 1018.599976, "volume": 0}, "trend_line": 1022.156655, "activity_lines": {"activity_5": 1018.599976, "activity_10": 1018.803614, "activity_20": 1018.624268, "activity_30": 1018.25504}, "trend_signal": 0, "fair_value": 1012.074102, "relative_strength": -5.612972, "rate_of_change": -0.09643477895507993, "market_dynamics": 0.100928, "expectation": {"probability": 40.1593, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1018.599976, "high": 1018.599976, "low": 1018.599976, "close": 1018.599976, "volume": 0}, "trend_line": 1021.543321, "activity_lines": {"activity_5": 1018.599976, "activity_10": 1018.599976, "activity_20": 1018.861886, "activity_30": 1018.025577}, "trend_signal": 0, "fair_value": 1012.131853, "relative_strength": -6.523679, "rate_of_change": -0.06000391397931161, "market_dynamics": 0.103287, "expectation": {"probability": 38.7912, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1018.599976, "high": 1018.599976, "low": 1018.599976, "close": 1018.599976, "volume": 0}, "trend_line": 1021.123322, "activity_lines": {"activity_5": 1018.599976, "activity_10": 1018.599976, "activity_20": 1019.134742, "activity_30": 1017.835684}, "trend_signal": 0, "fair_value": 1012.188591, "relative_strength": -6.343315, "rate_of_change": -0.041114164359551585, "market_dynamics": 0.103828, "expectation": {"probability": 37.5133, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1018.599976, "high": 1018.599976, "low": 1018.599976, "close": 1018.599976, "volume": 0}, "trend_line": 1019.369989, "activity_lines": {"activity_5": 1018.599976, "activity_10": 1018.599976, "activity_20": 1019.286646, "activity_30": 1017.672887}, "trend_signal": 0, "fair_value": 1012.244342, "relative_strength": -4.417045, "rate_of_change": -0.17170629269008095, "market_dynamics": -0.076221, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1018.599976, "high": 1018.599976, "low": 1018.599976, "close": 1018.599976, "volume": 0}, "trend_line": 1017.64999, "activity_lines": {"activity_5": 1018.599976, "activity_10": 1018.599976, "activity_20": 1019.332836, "activity_30": 1017.623209}, "trend_signal": 0, "fair_value": 1012.299132, "relative_strength": -4.717005, "rate_of_change": -0.1687315713195898, "market_dynamics": -0.327301, "expectation": {"probability": 34.7966, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1018.599976, "high": 1018.599976, "low": 1018.599976, "close": 1018.599976, "volume": 0}, "trend_line": 1016.469989, "activity_lines": {"activity_5": 1018.599976, "activity_10": 1018.599976, "activity_20": 1019.337121, "activity_30": 1017.684498}, "trend_signal": 1, "fair_value": 1012.352986, "relative_strength": -6.411555, "rate_of_change": -0.1159535215049673, "market_dynamics": -0.54172, "expectation": {"probability": 41.8502, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1018.599976, "high": 1018.599976, "low": 1018.599976, "close": 1018.599976, "volume": 0}, "trend_line": 1015.469989, "activity_lines": {"activity_5": 1018.599976, "activity_10": 1018.599976, "activity_20": 1019.379502, "activity_30": 1017.821917}, "trend_signal": 1, "fair_value": 1012.405926, "relative_strength": -7.607943, "rate_of_change": -0.09837968762696052, "market_dynamics": -0.583814, "expectation": {"probability": 40.7288, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1018.599976, "high": 1018.599976, "low": 1018.599976, "close": 1018.599976, "volume": 0}, "trend_line": 1015.06332, "activity_lines": {"activity_5": 1018.599976, "activity_10": 1018.599976, "activity_20": 1019.293311, "activity_30": 1018.023852}, "trend_signal": 1, "fair_value": 1012.457977, "relative_strength": -9.354082, "rate_of_change": -0.040047367662785646, "market_dynamics": -0.396509, "expectation": {"probability": 39.4191, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1018.599976, "high": 1018.599976, "low": 1018.599976, "close": 1018.599976, "volume": 0}, "trend_line": 1015.336652, "activity_lines": {"activity_5": 1018.599976, "activity_10": 1018.599976, "activity_20": 1019.104739, "activity_30": 1018.252023}, "trend_signal": 1, "fair_value": 1012.50916, "relative_strength": -10.426044, "rate_of_change": 0.026927581227147696, "market_dynamics": -0.229439, "expectation": {"probability": 38.191, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1018.599976, "high": 1018.599976, "low": 1018.599976, "close": 1018.599976, "volume": 0}, "trend_line": 1016.299984, "activity_lines": {"activity_5": 1018.599976, "activity_10": 1018.599976, "activity_20": 1018.844739, "activity_30": 1018.46256}, "trend_signal": 1, "fair_value": 1012.559498, "relative_strength": -4.311604, "rate_of_change": 0.09487808778521636, "market_dynamics": -0.089335, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1018.599976, "high": 1018.599976, "low": 928.900024, "close": 928.900024, "volume": 0}, "trend_line": 1013.946652, "activity_lines": {"activity_5": 988.699992, "activity_10": 1002.290894, "activity_20": 1010.110457, "activity_30": 1012.823853}, "trend_signal": 0, "fair_value": 1011.873764, "relative_strength": -11.023216, "rate_of_change": -0.23155879534088658, "market_dynamics": -0.495238, "expectation": {"probability": 47.7651, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 928.900024, "high": 928.900024, "low": 928.900024, "close": 928.900024, "volume": 0}, "trend_line": 1010.709986, "activity_lines": {"activity_5": 964.780005, "activity_10": 987.61272, "activity_20": 1001.941413, "activity_30": 1007.336974}, "trend_signal": 0, "fair_value": 1011.199181, "relative_strength": -7.297662, "rate_of_change": -0.3192146247157798, "market_dynamics": -0.892993, "expectation": {"probability": 43.3092, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 887.5, "high": 887.5, "low": 854.400024, "close": 854.799988, "volume": 140}, "trend_line": 1006.096652, "activity_lines": {"activity_5": 922.140002, "activity_10": 961.09272, "activity_20": 987.1957, "activity_30": 997.278264}, "trend_signal": 0, "fair_value": 1009.937897, "relative_strength": -16.222309, "rate_of_change": -0.4564448817071457, "market_dynamics": -1.197689, "expectation": {"probability": 46.5017, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 836.900024, "high": 871.200012, "low": 836.900024, "close": 868.900024, "volume": 480}, "trend_line": 1001.846652, "activity_lines": {"activity_5": 895.120011, "activity_10": 940.114545, "activity_20": 974.572847, "activity_30": 988.426869}, "trend_signal": 0, "fair_value": 1008.809594, "relative_strength": -17.282508, "rate_of_change": -0.4224246240708095, "market_dynamics": -1.457933, "expectation": {"probability": 46.1347, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 878.5, "high": 923.099976, "low": 878.5, "close": 923.099976, "volume": 471}, "trend_line": 998.956651, "activity_lines": {"activity_5": 896.146667, "activity_10": 931.712724, "activity_20": 967.824751, "activity_30": 983.346438}, "trend_signal": 0, "fair_value": 1008.129359, "relative_strength": -13.167457, "rate_of_change": -0.2884674010968281, "market_dynamics": -1.153734, "expectation": {"probability": 47.2742, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 918.400024, "high": 965.799988, "low": 918.400024, "close": 965.799988, "volume": 0}, "trend_line": 996.929985, "activity_lines": {"activity_5": 917.773328, "activity_10": 932.810905, "activity_20": 965.598085, "activity_30": 981.207299}, "trend_signal": 0, "fair_value": 1007.796057, "relative_strength": -10.503306, "rate_of_change": -0.20287827284309032, "market_dynamics": -0.850924, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 952.599976, "high": 952.599976, "low": 928.099976, "close": 928.099976, "volume": 0}, "trend_line": 994.813318, "activity_lines": {"activity_5": 924.37332, "activity_10": 928.014539, "activity_20": 960.032369, "activity_30": 976.766653}, "trend_signal": 0, "fair_value": 1007.173431, "relative_strength": -12.02292, "rate_of_change": -0.21231852104438473, "market_dynamics": -0.679824, "expectation": {"probability": 49.0242, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 928.099976, "high": 928.099976, "low": 916.700012, "close": 916.700012, "volume": 151}, "trend_line": 992.133319, "activity_lines": {"activity_5": 927.22666, "activity_10": 922.790906, "activity_20": 953.811896, "activity_30": 971.727085}, "trend_signal": 0, "fair_value": 1006.472087, "relative_strength": -12.574642, "rate_of_change": -0.2693971774913404, "market_dynamics": -0.500608, "expectation": {"probability": 48.049, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 912.400024, "high": 939.099976, "low": 912.200012, "close": 933.900024, "volume": 312}, "trend_line": 989.809988, "activity_lines": {"activity_5": 931.68667, "activity_10": 922.547274, "activity_20": 949.714757, "activity_30": 967.970098}, "trend_signal": 0, "fair_value": 1005.91384, "relative_strength": -10.451141, "rate_of_change": -0.23417528224349984, "market_dynamics": -0.376189, "expectation": {"probability": 47.7003, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 911.299988, "high": 911.299988, "low": 887.0, "close": 894.599976, "volume": 72}, "trend_line": 985.196654, "activity_lines": {"activity_5": 918.71333, "activity_10": 916.698179, "activity_20": 942.278089, "activity_30": 961.827517}, "trend_signal": 0, "fair_value": 1005.064116, "relative_strength": -14.64194, "rate_of_change": -0.46608278921509616, "market_dynamics": -0.414903, "expectation": {"probability": 48.1373, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 888.599976, "high": 904.200012, "low": 884.5, "close": 904.200012, "volume": 80}, "trend_line": 980.416655, "activity_lines": {"activity_5": 910.840002, "activity_10": 914.84909, "activity_20": 936.346186, "activity_30": 956.601927}, "trend_signal": 0, "fair_value": 1004.299994, "relative_strength": -15.157175, "rate_of_change": -0.4851822202798483, "market_dynamics": -0.377671, "expectation": {"probability": 47.6157, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 907.799988, "high": 913.200012, "low": 907.799988, "close": 913.200012, "volume": 151}, "trend_line": 976.529987, "activity_lines": {"activity_5": 910.07334, "activity_10": 915.085456, "activity_20": 931.816188, "activity_30": 952.265369}, "trend_signal": 0, "fair_value": 1003.615032, "relative_strength": -14.201686, "rate_of_change": -0.3964302299617693, "market_dynamics": -0.320989, "expectation": {"probability": 48.5674, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/daa94f61-cb14-47d3-829f-79d4cb4df474/", "share_image": "https://sharemaestro.com/terminal/daa94f61-cb14-47d3-829f-79d4cb4df474/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}