{"ticker": {"uuid": "daaa9f4b-dc13-4ae1-bde2-f71c3cbd9eeb", "symbol": "ARII", "name": "PT Atlas Resources Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARII fell 3.57%, moving from 280.00 to 270.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 20.38 and has improved across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is negative at 38.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "270.00"}, {"label": "12-Week Change", "value": "-3.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.28%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.38"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 268.0, "high": 282.0, "low": 260.0, "close": 270.0, "volume": 1583700}, "trend_line": 288.333333, "activity_lines": {"activity_5": 279.2, "activity_10": 280.945455, "activity_20": 281.371429, "activity_30": 285.806452}, "trend_signal": 0, "fair_value": 265.301282, "relative_strength": 20.382052, "rate_of_change": -0.11547367192209837, "market_dynamics": 0.027708, "expectation": {"probability": 38.2808, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 158.0, "high": 164.0, "low": 145.0, "close": 155.0, "volume": 2328500}, "trend_line": 250.833333, "activity_lines": {"activity_5": 164.466667, "activity_10": 182.145455, "activity_20": 205.552381, "activity_30": 225.010753}, "trend_signal": 0, "fair_value": 304.102564, "relative_strength": -39.324327, "rate_of_change": -2.4753759720062125, "market_dynamics": -1.193355, "expectation": {"probability": 35.7988, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 153.0, "high": 155.0, "low": 145.0, "close": 147.0, "volume": 3110500}, "trend_line": 246.266667, "activity_lines": {"activity_5": 155.4, "activity_10": 173.218182, "activity_20": 198.157143, "activity_30": 218.311828}, "trend_signal": 0, "fair_value": 300.685897, "relative_strength": -41.741465, "rate_of_change": -1.8205977432831855, "market_dynamics": -1.239387, "expectation": {"probability": 35.0737, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 147.0, "high": 160.0, "low": 142.0, "close": 150.0, "volume": 1355500}, "trend_line": 242.2, "activity_lines": {"activity_5": 151.933333, "activity_10": 166.309091, "activity_20": 191.614286, "activity_30": 212.101075}, "trend_signal": 0, "fair_value": 297.224359, "relative_strength": -40.757399, "rate_of_change": -1.6513266084849492, "market_dynamics": -1.325486, "expectation": {"probability": 33.6275, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 150.0, "high": 159.0, "low": 145.0, "close": 154.0, "volume": 962900}, "trend_line": 237.4, "activity_lines": {"activity_5": 151.933333, "activity_10": 161.618182, "activity_20": 186.080952, "activity_30": 206.410753}, "trend_signal": 0, "fair_value": 294.365385, "relative_strength": -38.875867, "rate_of_change": -1.9818331957060211, "market_dynamics": -1.301303, "expectation": {"probability": 34.1669, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 154.0, "high": 158.0, "low": 144.0, "close": 153.0, "volume": 771900}, "trend_line": 229.566667, "activity_lines": {"activity_5": 152.0, "activity_10": 157.945455, "activity_20": 180.985714, "activity_30": 200.965591}, "trend_signal": 0, "fair_value": 291.692308, "relative_strength": -38.360279, "rate_of_change": -3.2996347935973085, "market_dynamics": -1.273122, "expectation": {"probability": 35.8161, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 152.0, "high": 152.0, "low": 146.0, "close": 151.0, "volume": 218800}, "trend_line": 223.733333, "activity_lines": {"activity_5": 151.733333, "activity_10": 154.872727, "activity_20": 176.228571, "activity_30": 195.896774}, "trend_signal": 0, "fair_value": 289.198718, "relative_strength": -39.045212, "rate_of_change": -2.5410195984593913, "market_dynamics": -1.251435, "expectation": {"probability": 35.8161, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 150.0, "high": 182.0, "low": 150.0, "close": 174.0, "volume": 2633200}, "trend_line": 219.533333, "activity_lines": {"activity_5": 159.4, "activity_10": 156.945455, "activity_20": 174.104762, "activity_30": 192.688172}, "trend_signal": 0, "fair_value": 286.852564, "relative_strength": -30.077278, "rate_of_change": -1.877234806134135, "market_dynamics": -0.846097, "expectation": {"probability": 34.8095, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 175.0, "high": 185.0, "low": 169.0, "close": 174.0, "volume": 1495700}, "trend_line": 215.133333, "activity_lines": {"activity_5": 165.266667, "activity_10": 159.781818, "activity_20": 172.32381, "activity_30": 189.750538}, "trend_signal": 0, "fair_value": 284.634615, "relative_strength": -31.477953, "rate_of_change": -2.0042514454968923, "market_dynamics": -0.429855, "expectation": {"probability": 35.6741, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 174.0, "high": 220.0, "low": 174.0, "close": 199.0, "volume": 6810500}, "trend_line": 211.833333, "activity_lines": {"activity_5": 177.866667, "activity_10": 167.309091, "activity_20": 173.27619, "activity_30": 188.709677}, "trend_signal": 0, "fair_value": 282.641026, "relative_strength": -21.708559, "rate_of_change": -1.5339324473720597, "market_dynamics": 0.182549, "expectation": {"probability": 36.3457, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 200.0, "high": 224.0, "low": 195.0, "close": 204.0, "volume": 6264500}, "trend_line": 208.766667, "activity_lines": {"activity_5": 189.133333, "activity_10": 175.036364, "activity_20": 174.947619, "activity_30": 188.204301}, "trend_signal": 0, "fair_value": 280.74359, "relative_strength": -19.940459, "rate_of_change": -1.447678680484151, "market_dynamics": 0.799239, "expectation": {"probability": 37.0358, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 204.0, "high": 220.0, "low": 190.0, "close": 196.0, "volume": 1683400}, "trend_line": 206.5, "activity_lines": {"activity_5": 194.333333, "activity_10": 180.472727, "activity_20": 176.019048, "activity_30": 187.380645}, "trend_signal": 0, "fair_value": 278.910256, "relative_strength": -22.471946, "rate_of_change": -1.085741815287022, "market_dynamics": 0.94749, "expectation": {"probability": 38.3459, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 197.0, "high": 210.0, "low": 190.0, "close": 204.0, "volume": 5219200}, "trend_line": 204.433333, "activity_lines": {"activity_5": 199.2, "activity_10": 186.618182, "activity_20": 178.004762, "activity_30": 187.219355}, "trend_signal": 0, "fair_value": 277.371795, "relative_strength": -19.669235, "rate_of_change": -1.0008072639225158, "market_dynamics": 1.153201, "expectation": {"probability": 37.8061, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 206.0, "high": 410.0, "low": 206.0, "close": 372.0, "volume": 70961900}, "trend_line": 207.433333, "activity_lines": {"activity_5": 258.066667, "activity_10": 222.272727, "activity_20": 196.104762, "activity_30": 198.030108}, "trend_signal": 0, "fair_value": 276.884615, "relative_strength": 45.112099, "rate_of_change": 1.467471060602431, "market_dynamics": 1.229793, "expectation": {"probability": 30.1915, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 374.0, "high": 376.0, "low": 272.0, "close": 324.0, "volume": 30868300}, "trend_line": 209.366667, "activity_lines": {"activity_5": 287.733333, "activity_10": 245.163636, "activity_20": 208.966667, "activity_30": 205.550538}, "trend_signal": 0, "fair_value": 276.102564, "relative_strength": 24.753574, "rate_of_change": 0.9320266767347377, "market_dynamics": 1.300145, "expectation": {"probability": 39.9756, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 326.0, "high": 344.0, "low": 316.0, "close": 338.0, "volume": 6270200}, "trend_line": 211.833333, "activity_lines": {"activity_5": 313.733333, "activity_10": 267.509091, "activity_20": 222.666667, "activity_30": 213.849462}, "trend_signal": 1, "fair_value": 275.333333, "relative_strength": 28.504159, "rate_of_change": 1.1781560242347477, "market_dynamics": 1.429726, "expectation": {"probability": 34.5477, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 336.0, "high": 382.0, "low": 280.0, "close": 340.0, "volume": 21655100}, "trend_line": 215.033333, "activity_lines": {"activity_5": 331.466667, "activity_10": 286.854545, "activity_20": 235.928571, "activity_30": 222.11828}, "trend_signal": 1, "fair_value": 274.628205, "relative_strength": 30.346954, "rate_of_change": 1.510621560205536, "market_dynamics": 1.480796, "expectation": {"probability": 36.152, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 340.0, "high": 350.0, "low": 312.0, "close": 336.0, "volume": 8787600}, "trend_line": 218.033333, "activity_lines": {"activity_5": 338.266667, "activity_10": 302.036364, "activity_20": 248.161905, "activity_30": 229.922581}, "trend_signal": 1, "fair_value": 273.974359, "relative_strength": 28.117815, "rate_of_change": 1.3951325397537322, "market_dynamics": 1.392324, "expectation": {"probability": 40.5998, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 334.0, "high": 344.0, "low": 300.0, "close": 320.0, "volume": 5099300}, "trend_line": 220.433333, "activity_lines": {"activity_5": 330.933333, "activity_10": 311.363636, "activity_20": 258.3, "activity_30": 236.501075}, "trend_signal": 1, "fair_value": 273.179487, "relative_strength": 22.655085, "rate_of_change": 1.1007491226123693, "market_dynamics": 1.247128, "expectation": {"probability": 39.4177, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 314.0, "high": 320.0, "low": 298.0, "close": 306.0, "volume": 1427200}, "trend_line": 222.3, "activity_lines": {"activity_5": 322.4, "activity_10": 315.490909, "activity_20": 266.447619, "activity_30": 242.021505}, "trend_signal": 1, "fair_value": 272.346154, "relative_strength": 18.917501, "rate_of_change": 0.8468170283484334, "market_dynamics": 1.107871, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 306.0, "high": 434.0, "low": 300.0, "close": 326.0, "volume": 15461800}, "trend_line": 225.233333, "activity_lines": {"activity_5": 321.733333, "activity_10": 321.309091, "activity_20": 275.804762, "activity_30": 248.711828}, "trend_signal": 1, "fair_value": 271.679487, "relative_strength": 28.216336, "rate_of_change": 1.3195380116958957, "market_dynamics": 0.980703, "expectation": {"probability": 35.0538, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 326.0, "high": 346.0, "low": 314.0, "close": 320.0, "volume": 1260600}, "trend_line": 228.3, "activity_lines": {"activity_5": 319.866667, "activity_10": 323.818182, "activity_20": 283.790476, "activity_30": 254.825806}, "trend_signal": 1, "fair_value": 270.910256, "relative_strength": 25.691657, "rate_of_change": 1.361551134174276, "market_dynamics": 0.807674, "expectation": {"probability": 38.8438, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 322.0, "high": 348.0, "low": 306.0, "close": 308.0, "volume": 1312000}, "trend_line": 230.966667, "activity_lines": {"activity_5": 315.333333, "activity_10": 321.890909, "activity_20": 289.847619, "activity_30": 259.967742}, "trend_signal": 1, "fair_value": 270.064103, "relative_strength": 22.829122, "rate_of_change": 1.1680538764783135, "market_dynamics": 0.635195, "expectation": {"probability": 37.8458, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 308.0, "high": 332.0, "low": 290.0, "close": 302.0, "volume": 1229600}, "trend_line": 233.3, "activity_lines": {"activity_5": 310.666667, "activity_10": 316.981818, "activity_20": 294.566667, "activity_30": 264.550538}, "trend_signal": 1, "fair_value": 269.141026, "relative_strength": 22.326489, "rate_of_change": 1.0102466430794579, "market_dynamics": 0.470809, "expectation": {"probability": 36.721, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 302.0, "high": 304.0, "low": 278.0, "close": 288.0, "volume": 1043700}, "trend_line": 235.566667, "activity_lines": {"activity_5": 302.533333, "activity_10": 310.8, "activity_20": 297.228571, "activity_30": 268.07957}, "trend_signal": 1, "fair_value": 268.128205, "relative_strength": 16.010171, "rate_of_change": 0.971567509644228, "market_dynamics": 0.187745, "expectation": {"probability": 35.6611, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 288.0, "high": 332.0, "low": 238.0, "close": 246.0, "volume": 2915600}, "trend_line": 236.9, "activity_lines": {"activity_5": 281.6, "activity_10": 297.636364, "activity_20": 295.252381, "activity_30": 268.752688}, "trend_signal": 1, "fair_value": 266.846154, "relative_strength": -1.088475, "rate_of_change": 0.5660108949115498, "market_dynamics": -0.093299, "expectation": {"probability": 37.448, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 246.0, "high": 266.0, "low": 240.0, "close": 244.0, "volume": 281000}, "trend_line": 238.233333, "activity_lines": {"activity_5": 265.333333, "activity_10": 285.781818, "activity_20": 292.642857, "activity_30": 269.210753}, "trend_signal": 1, "fair_value": 265.141026, "relative_strength": -3.900754, "rate_of_change": 0.5628252427184389, "market_dynamics": -0.344192, "expectation": {"probability": 37.1853, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 242.0, "high": 248.0, "low": 238.0, "close": 240.0, "volume": 186300}, "trend_line": 239.033333, "activity_lines": {"activity_5": 252.8, "activity_10": 274.945455, "activity_20": 289.209524, "activity_30": 269.324731}, "trend_signal": 1, "fair_value": 263.666667, "relative_strength": -4.862755, "rate_of_change": 0.33580523343474, "market_dynamics": -0.614268, "expectation": {"probability": 36.9262, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 240.0, "high": 244.0, "low": 222.0, "close": 242.0, "volume": 962300}, "trend_line": 241.033333, "activity_lines": {"activity_5": 245.466667, "activity_10": 266.218182, "activity_20": 285.652381, "activity_30": 269.516129}, "trend_signal": 1, "fair_value": 262.294872, "relative_strength": -4.129982, "rate_of_change": 0.8367033898155116, "market_dynamics": -0.801556, "expectation": {"probability": 35.6397, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 240.0, "high": 268.0, "low": 222.0, "close": 240.0, "volume": 904700}, "trend_line": 243.7, "activity_lines": {"activity_5": 241.466667, "activity_10": 258.545455, "activity_20": 281.580952, "activity_30": 269.449462}, "trend_signal": 0, "fair_value": 261.179487, "relative_strength": -5.68035, "rate_of_change": 1.1063478095786818, "market_dynamics": -0.895143, "expectation": {"probability": 39.231, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 236.0, "high": 260.0, "low": 196.0, "close": 242.0, "volume": 5670400}, "trend_line": 246.5, "activity_lines": {"activity_5": 241.333333, "activity_10": 252.436364, "activity_20": 277.504762, "activity_30": 269.339785}, "trend_signal": 0, "fair_value": 260.153846, "relative_strength": -4.728715, "rate_of_change": 1.1489536315141613, "market_dynamics": -0.888891, "expectation": {"probability": 38.6245, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 240.0, "high": 252.0, "low": 210.0, "close": 226.0, "volume": 267400}, "trend_line": 248.866667, "activity_lines": {"activity_5": 236.133333, "activity_10": 244.945455, "activity_20": 271.72381, "activity_30": 268.017204}, "trend_signal": 0, "fair_value": 259.012821, "relative_strength": -10.989418, "rate_of_change": 0.9601083164300229, "market_dynamics": -0.885174, "expectation": {"probability": 39.4196, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 228.0, "high": 246.0, "low": 210.0, "close": 218.0, "volume": 285700}, "trend_line": 251.233333, "activity_lines": {"activity_5": 229.466667, "activity_10": 237.709091, "activity_20": 265.038095, "activity_30": 266.025806}, "trend_signal": 0, "fair_value": 257.910256, "relative_strength": -13.932373, "rate_of_change": 0.95097749671714, "market_dynamics": -0.89903, "expectation": {"probability": 39.2566, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 218.0, "high": 250.0, "low": 218.0, "close": 224.0, "volume": 650500}, "trend_line": 253.7, "activity_lines": {"activity_5": 226.266667, "activity_10": 233.2, "activity_20": 258.857143, "activity_30": 264.268817}, "trend_signal": 0, "fair_value": 256.807692, "relative_strength": -12.061821, "rate_of_change": 0.9818231404827165, "market_dynamics": -0.877656, "expectation": {"probability": 37.937, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 232.0, "high": 232.0, "low": 216.0, "close": 220.0, "volume": 121000}, "trend_line": 255.9, "activity_lines": {"activity_5": 222.933333, "activity_10": 229.381818, "activity_20": 253.0, "activity_30": 262.094624}, "trend_signal": 0, "fair_value": 256.115385, "relative_strength": -11.853437, "rate_of_change": 0.8671659440283866, "market_dynamics": -0.964515, "expectation": {"probability": 39.39, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 220.0, "high": 238.0, "low": 216.0, "close": 220.0, "volume": 368600}, "trend_line": 258.133333, "activity_lines": {"activity_5": 220.933333, "activity_10": 226.8, "activity_20": 247.638095, "activity_30": 259.778495}, "trend_signal": 0, "fair_value": 256.025641, "relative_strength": -11.161549, "rate_of_change": 0.8727366158655676, "market_dynamics": -0.975851, "expectation": {"probability": 38.7831, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 224.0, "high": 228.0, "low": 195.0, "close": 212.0, "volume": 302600}, "trend_line": 260.166667, "activity_lines": {"activity_5": 217.733333, "activity_10": 223.236364, "activity_20": 242.07619, "activity_30": 256.802151}, "trend_signal": 0, "fair_value": 255.807692, "relative_strength": -12.87587, "rate_of_change": 0.7877068708519038, "market_dynamics": -1.012578, "expectation": {"probability": 38.3842, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 212.0, "high": 230.0, "low": 191.0, "close": 210.0, "volume": 605700}, "trend_line": 261.366667, "activity_lines": {"activity_5": 214.8, "activity_10": 219.890909, "activity_20": 236.933333, "activity_30": 253.565591}, "trend_signal": 0, "fair_value": 255.75641, "relative_strength": -14.467093, "rate_of_change": 0.4612427924903956, "market_dynamics": -1.084607, "expectation": {"probability": 38.4465, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 210.0, "high": 222.0, "low": 206.0, "close": 216.0, "volume": 676400}, "trend_line": 262.766667, "activity_lines": {"activity_5": 214.4, "activity_10": 218.181818, "activity_20": 232.961905, "activity_30": 250.63871}, "trend_signal": 0, "fair_value": 255.794872, "relative_strength": -11.698285, "rate_of_change": 0.5356459628419171, "market_dynamics": -1.031391, "expectation": {"probability": 37.8715, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 216.0, "high": 222.0, "low": 195.0, "close": 216.0, "volume": 414400}, "trend_line": 263.333333, "activity_lines": {"activity_5": 214.533333, "activity_10": 216.945455, "activity_20": 229.485714, "activity_30": 247.621505}, "trend_signal": 0, "fair_value": 256.025641, "relative_strength": -12.597111, "rate_of_change": 0.21565368487168043, "market_dynamics": -0.913075, "expectation": {"probability": 38.5246, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 214.0, "high": 222.0, "low": 202.0, "close": 214.0, "volume": 268600}, "trend_line": 263.666667, "activity_lines": {"activity_5": 214.266667, "activity_10": 215.781818, "activity_20": 226.247619, "activity_30": 244.43871}, "trend_signal": 0, "fair_value": 256.314103, "relative_strength": -12.585206, "rate_of_change": 0.12658253180581444, "market_dynamics": -0.762195, "expectation": {"probability": 39.5182, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 214.0, "high": 262.0, "low": 190.0, "close": 262.0, "volume": 4284900}, "trend_line": 265.866667, "activity_lines": {"activity_5": 230.4, "activity_10": 223.854545, "activity_20": 228.114286, "activity_30": 244.331183}, "trend_signal": 0, "fair_value": 256.916667, "relative_strength": 6.828376, "rate_of_change": 0.8343868510311121, "market_dynamics": -0.218275, "expectation": {"probability": 38.2584, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 282.0, "high": 360.0, "low": 270.0, "close": 282.0, "volume": 17908800}, "trend_line": 268.466667, "activity_lines": {"activity_5": 249.866667, "activity_10": 234.909091, "activity_20": 232.161905, "activity_30": 245.372043}, "trend_signal": 0, "fair_value": 257.647436, "relative_strength": 13.695876, "rate_of_change": 0.9779338001781043, "market_dynamics": 0.29912, "expectation": {"probability": 31.7737, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 282.0, "high": 294.0, "low": 270.0, "close": 276.0, "volume": 734600}, "trend_line": 265.266667, "activity_lines": {"activity_5": 262.533333, "activity_10": 243.709091, "activity_20": 235.761905, "activity_30": 245.858065}, "trend_signal": 0, "fair_value": 258.320513, "relative_strength": 11.869022, "rate_of_change": -1.19195430693822, "market_dynamics": 0.628616, "expectation": {"probability": 36.9378, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 276.0, "high": 296.0, "low": 270.0, "close": 288.0, "volume": 986200}, "trend_line": 264.066667, "activity_lines": {"activity_5": 275.2, "activity_10": 253.745455, "activity_20": 240.628571, "activity_30": 247.324731}, "trend_signal": 0, "fair_value": 259.083333, "relative_strength": 16.019692, "rate_of_change": -0.45237496801661425, "market_dynamics": 0.979295, "expectation": {"probability": 32.1649, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 290.0, "high": 290.0, "low": 264.0, "close": 270.0, "volume": 275500}, "trend_line": 261.8, "activity_lines": {"activity_5": 277.066667, "activity_10": 259.272727, "activity_20": 243.780952, "activity_30": 247.707527}, "trend_signal": 0, "fair_value": 259.737179, "relative_strength": 9.499747, "rate_of_change": -0.8583692238596643, "market_dynamics": 0.887046, "expectation": {"probability": 37.8403, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 270.0, "high": 294.0, "low": 214.0, "close": 276.0, "volume": 838900}, "trend_line": 259.666667, "activity_lines": {"activity_5": 277.2, "activity_10": 264.981818, "activity_20": 247.390476, "activity_30": 248.623656}, "trend_signal": 0, "fair_value": 260.416667, "relative_strength": 11.614476, "rate_of_change": -0.8148712757830379, "market_dynamics": 0.7549, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 264.0, "high": 300.0, "low": 258.0, "close": 300.0, "volume": 1193200}, "trend_line": 258.466667, "activity_lines": {"activity_5": 284.4, "activity_10": 273.890909, "activity_20": 253.133333, "activity_30": 251.225806}, "trend_signal": 0, "fair_value": 261.25641, "relative_strength": 23.885501, "rate_of_change": -0.462130936505626, "market_dynamics": 0.795913, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 292.0, "high": 300.0, "low": 254.0, "close": 294.0, "volume": 1060100}, "trend_line": 257.6, "activity_lines": {"activity_5": 288.4, "activity_10": 280.072727, "activity_20": 258.019048, "activity_30": 253.51828}, "trend_signal": 0, "fair_value": 262.057692, "relative_strength": 21.479666, "rate_of_change": -0.33531093585849114, "market_dynamics": 0.789464, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 294.0, "high": 306.0, "low": 286.0, "close": 294.0, "volume": 732200}, "trend_line": 257.2, "activity_lines": {"activity_5": 291.2, "activity_10": 284.836364, "activity_20": 262.657143, "activity_30": 255.866667}, "trend_signal": 0, "fair_value": 262.826923, "relative_strength": 19.135689, "rate_of_change": -0.1552795031056033, "market_dynamics": 0.823854, "expectation": {"probability": 35.7057, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 294.0, "high": 300.0, "low": 286.0, "close": 292.0, "volume": 221100}, "trend_line": 256.066667, "activity_lines": {"activity_5": 292.933333, "activity_10": 287.818182, "activity_20": 266.847619, "activity_30": 258.111828}, "trend_signal": 1, "fair_value": 263.608974, "relative_strength": 18.147391, "rate_of_change": -0.4406426905132167, "market_dynamics": 0.829474, "expectation": {"probability": 35.0224, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 292.0, "high": 298.0, "low": 282.0, "close": 294.0, "volume": 1380900}, "trend_line": 255.2, "activity_lines": {"activity_5": 293.866667, "activity_10": 289.745455, "activity_20": 270.990476, "activity_30": 260.55914}, "trend_signal": 1, "fair_value": 264.403846, "relative_strength": 14.214291, "rate_of_change": -0.33845365746101064, "market_dynamics": 0.807224, "expectation": {"probability": 33.1029, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 292.0, "high": 294.0, "low": 282.0, "close": 290.0, "volume": 131800}, "trend_line": 254.6, "activity_lines": {"activity_5": 292.266667, "activity_10": 290.363636, "activity_20": 274.428571, "activity_30": 262.804301}, "trend_signal": 1, "fair_value": 265.173077, "relative_strength": 13.115203, "rate_of_change": -0.23510971786833637, "market_dynamics": 0.746805, "expectation": {"probability": 35.9655, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 290.0, "high": 290.0, "low": 276.0, "close": 290.0, "volume": 273600}, "trend_line": 254.2, "activity_lines": {"activity_5": 291.333333, "activity_10": 290.836364, "activity_20": 277.52381, "activity_30": 265.088172}, "trend_signal": 1, "fair_value": 264.788462, "relative_strength": 16.040525, "rate_of_change": -0.15710919088766917, "market_dynamics": 0.669726, "expectation": {"probability": 34.2382, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 282.0, "high": 290.0, "low": 274.0, "close": 286.0, "volume": 192700}, "trend_line": 254.133333, "activity_lines": {"activity_5": 289.333333, "activity_10": 290.327273, "activity_20": 279.92381, "activity_30": 267.139785}, "trend_signal": 1, "fair_value": 264.365385, "relative_strength": 14.462507, "rate_of_change": -0.026226199842641768, "market_dynamics": 0.542823, "expectation": {"probability": 34.5517, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 286.0, "high": 288.0, "low": 276.0, "close": 286.0, "volume": 201900}, "trend_line": 255.466667, "activity_lines": {"activity_5": 287.866667, "activity_10": 289.854545, "activity_20": 282.009524, "activity_30": 269.195699}, "trend_signal": 1, "fair_value": 264.032051, "relative_strength": 15.999554, "rate_of_change": 0.5246592346860723, "market_dynamics": 0.325981, "expectation": {"probability": 32.6105, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 286.0, "high": 286.0, "low": 276.0, "close": 284.0, "volume": 261600}, "trend_line": 256.8, "activity_lines": {"activity_5": 286.133333, "activity_10": 288.727273, "activity_20": 283.590476, "activity_30": 271.036559}, "trend_signal": 1, "fair_value": 263.50641, "relative_strength": 11.685247, "rate_of_change": 0.5219205368972893, "market_dynamics": 0.084147, "expectation": {"probability": 32.5285, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 284.0, "high": 284.0, "low": 270.0, "close": 270.0, "volume": 375800}, "trend_line": 257.8, "activity_lines": {"activity_5": 280.4, "activity_10": 284.909091, "activity_20": 283.495238, "activity_30": 271.888172}, "trend_signal": 1, "fair_value": 263.326923, "relative_strength": 2.609276, "rate_of_change": 0.3894080996884735, "market_dynamics": -0.187302, "expectation": {"probability": 31.985, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 270.0, "high": 280.0, "low": 254.0, "close": 256.0, "volume": 537300}, "trend_line": 258.266667, "activity_lines": {"activity_5": 271.333333, "activity_10": 279.090909, "activity_20": 281.780952, "activity_30": 271.772043}, "trend_signal": 1, "fair_value": 263.160256, "relative_strength": -5.870516, "rate_of_change": 0.18101900698214607, "market_dynamics": -0.459334, "expectation": {"probability": 41.014, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 256.0, "high": 318.0, "low": 250.0, "close": 250.0, "volume": 2716800}, "trend_line": 258.6, "activity_lines": {"activity_5": 262.533333, "activity_10": 272.872727, "activity_20": 279.304762, "activity_30": 271.23871}, "trend_signal": 1, "fair_value": 262.980769, "relative_strength": -9.389203, "rate_of_change": 0.1290654360750467, "market_dynamics": -0.571254, "expectation": {"probability": 40.4036, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 258.0, "high": 270.0, "low": 248.0, "close": 252.0, "volume": 720100}, "trend_line": 258.933333, "activity_lines": {"activity_5": 256.8, "activity_10": 267.818182, "activity_20": 276.857143, "activity_30": 270.812903}, "trend_signal": 0, "fair_value": 262.532051, "relative_strength": -8.679963, "rate_of_change": 0.12889907192574704, "market_dynamics": -0.682462, "expectation": {"probability": 40.5159, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 256.0, "high": 260.0, "low": 240.0, "close": 250.0, "volume": 540900}, "trend_line": 259.733333, "activity_lines": {"activity_5": 252.666667, "activity_10": 263.127273, "activity_20": 274.038095, "activity_30": 270.236559}, "trend_signal": 0, "fair_value": 262.262821, "relative_strength": -9.573422, "rate_of_change": 0.3089598356191597, "market_dynamics": -0.779926, "expectation": {"probability": 41.5052, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 250.0, "high": 264.0, "low": 242.0, "close": 256.0, "volume": 427000}, "trend_line": 261.0, "activity_lines": {"activity_5": 252.8, "activity_10": 260.327273, "activity_20": 271.847619, "activity_30": 269.995699}, "trend_signal": 0, "fair_value": 261.980769, "relative_strength": -7.911182, "rate_of_change": 0.4876798004205274, "market_dynamics": -0.79442, "expectation": {"probability": 40.4013, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 252.0, "high": 258.0, "low": 232.0, "close": 256.0, "volume": 234400}, "trend_line": 262.066667, "activity_lines": {"activity_5": 253.866667, "activity_10": 258.145455, "activity_20": 269.780952, "activity_30": 269.673118}, "trend_signal": 0, "fair_value": 261.634615, "relative_strength": -7.574299, "rate_of_change": 0.4086846743295002, "market_dynamics": -0.901024, "expectation": {"probability": 40.4023, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 252.0, "high": 260.0, "low": 248.0, "close": 256.0, "volume": 106400}, "trend_line": 263.266667, "activity_lines": {"activity_5": 254.933333, "activity_10": 256.581818, "activity_20": 267.809524, "activity_30": 269.28172}, "trend_signal": 0, "fair_value": 261.365385, "relative_strength": -9.969237, "rate_of_change": 0.45789875291541315, "market_dynamics": -0.925256, "expectation": {"probability": 39.9668, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 258.0, "high": 260.0, "low": 240.0, "close": 250.0, "volume": 542300}, "trend_line": 264.266667, "activity_lines": {"activity_5": 253.6, "activity_10": 254.472727, "activity_20": 265.419048, "activity_30": 268.425806}, "trend_signal": 0, "fair_value": 261.083333, "relative_strength": -12.458977, "rate_of_change": 0.3798429977464637, "market_dynamics": -0.914833, "expectation": {"probability": 41.4105, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 252.0, "high": 372.0, "low": 248.0, "close": 318.0, "volume": 7917800}, "trend_line": 267.8, "activity_lines": {"activity_5": 275.066667, "activity_10": 265.381818, "activity_20": 269.6, "activity_30": 271.892473}, "trend_signal": 0, "fair_value": 261.25, "relative_strength": 9.825401, "rate_of_change": 1.3370331718755992, "market_dynamics": -0.440381, "expectation": {"probability": 33.7313, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 318.0, "high": 432.0, "low": 290.0, "close": 380.0, "volume": 10377800}, "trend_line": 273.466667, "activity_lines": {"activity_5": 312.666667, "activity_10": 286.945455, "activity_20": 279.485714, "activity_30": 279.131183}, "trend_signal": 1, "fair_value": 261.788462, "relative_strength": 30.318029, "rate_of_change": 2.116007094846886, "market_dynamics": 0.13029, "expectation": {"probability": 29.2331, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 380.0, "high": 380.0, "low": 340.0, "close": 362.0, "volume": 2456200}, "trend_line": 278.333333, "activity_lines": {"activity_5": 336.0, "activity_10": 303.236364, "activity_20": 287.27619, "activity_30": 284.843011}, "trend_signal": 1, "fair_value": 262.262821, "relative_strength": 22.883099, "rate_of_change": 1.779619451755709, "market_dynamics": 0.652662, "expectation": {"probability": 30.1712, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 362.0, "high": 374.0, "low": 324.0, "close": 330.0, "volume": 1415300}, "trend_line": 282.133333, "activity_lines": {"activity_5": 341.6, "activity_10": 311.781818, "activity_20": 291.695238, "activity_30": 288.176344}, "trend_signal": 1, "fair_value": 262.532051, "relative_strength": 13.338438, "rate_of_change": 1.3652694627129016, "market_dynamics": 1.087825, "expectation": {"probability": 29.6218, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 320.0, "high": 346.0, "low": 274.0, "close": 320.0, "volume": 2191200}, "trend_line": 285.666667, "activity_lines": {"activity_5": 338.933333, "activity_10": 317.054545, "activity_20": 294.990476, "activity_30": 290.619355}, "trend_signal": 1, "fair_value": 262.75, "relative_strength": 10.790333, "rate_of_change": 1.2523631867348424, "market_dynamics": 1.010855, "expectation": {"probability": 28.1553, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 320.0, "high": 364.0, "low": 300.0, "close": 324.0, "volume": 2252600}, "trend_line": 287.733333, "activity_lines": {"activity_5": 332.933333, "activity_10": 321.818182, "activity_20": 298.533333, "activity_30": 293.092473}, "trend_signal": 1, "fair_value": 262.878205, "relative_strength": 15.231858, "rate_of_change": 0.7234536747684314, "market_dynamics": 0.834027, "expectation": {"probability": 27.655, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 320.0, "high": 330.0, "low": 246.0, "close": 272.0, "volume": 3959500}, "trend_line": 287.4, "activity_lines": {"activity_5": 309.2, "activity_10": 315.781818, "activity_20": 296.980952, "activity_30": 292.077419}, "trend_signal": 1, "fair_value": 262.416667, "relative_strength": -3.022669, "rate_of_change": -0.115847891700486, "market_dynamics": 0.612834, "expectation": {"probability": 38.1246, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 272.0, "high": 294.0, "low": 250.0, "close": 274.0, "volume": 1767000}, "trend_line": 287.333333, "activity_lines": {"activity_5": 293.333333, "activity_10": 309.818182, "activity_20": 295.704762, "activity_30": 291.212903}, "trend_signal": 1, "fair_value": 262.121795, "relative_strength": -4.789538, "rate_of_change": -0.023196590118300407, "market_dynamics": 0.418228, "expectation": {"probability": 31.4623, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 274.0, "high": 282.0, "low": 240.0, "close": 264.0, "volume": 2901800}, "trend_line": 286.533333, "activity_lines": {"activity_5": 280.0, "activity_10": 301.709091, "activity_20": 293.552381, "activity_30": 289.707527}, "trend_signal": 0, "fair_value": 261.698718, "relative_strength": -6.970452, "rate_of_change": -0.2784222741048824, "market_dynamics": 0.220457, "expectation": {"probability": 40.8074, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 264.0, "high": 266.0, "low": 250.0, "close": 254.0, "volume": 329900}, "trend_line": 286.0, "activity_lines": {"activity_5": 267.733333, "activity_10": 291.636364, "activity_20": 290.552381, "activity_30": 287.608602}, "trend_signal": 0, "fair_value": 261.275641, "relative_strength": -7.713907, "rate_of_change": -0.18613296903925217, "market_dynamics": -0.075379, "expectation": {"probability": 41.1267, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 260.0, "high": 268.0, "low": 238.0, "close": 258.0, "volume": 758600}, "trend_line": 285.4, "activity_lines": {"activity_5": 261.2, "activity_10": 282.218182, "activity_20": 288.085714, "activity_30": 285.802151}, "trend_signal": 0, "fair_value": 260.814103, "relative_strength": -3.098856, "rate_of_change": -0.20979020979021773, "market_dynamics": -0.287805, "expectation": {"probability": 40.5653, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 258.0, "high": 270.0, "low": 240.0, "close": 246.0, "volume": 539600}, "trend_line": 283.6, "activity_lines": {"activity_5": 255.066667, "activity_10": 271.709091, "activity_20": 284.6, "activity_30": 283.260215}, "trend_signal": 0, "fair_value": 260.50641, "relative_strength": -5.893148, "rate_of_change": -0.6306937631394376, "market_dynamics": -0.480668, "expectation": {"probability": 41.6697, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 246.0, "high": 248.0, "low": 220.0, "close": 240.0, "volume": 455000}, "trend_line": 281.8, "activity_lines": {"activity_5": 248.666667, "activity_10": 262.545455, "activity_20": 280.657143, "activity_30": 280.447312}, "trend_signal": 0, "fair_value": 260.173077, "relative_strength": -8.548376, "rate_of_change": -0.6346967559943623, "market_dynamics": -0.677473, "expectation": {"probability": 41.489, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 234.0, "high": 258.0, "low": 230.0, "close": 240.0, "volume": 260000}, "trend_line": 280.0, "activity_lines": {"activity_5": 244.533333, "activity_10": 255.6, "activity_20": 276.790476, "activity_30": 277.750538}, "trend_signal": 0, "fair_value": 259.852564, "relative_strength": -7.478739, "rate_of_change": -0.638750887154014, "market_dynamics": -0.787085, "expectation": {"probability": 39.3469, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 240.0, "high": 268.0, "low": 232.0, "close": 246.0, "volume": 678000}, "trend_line": 278.466667, "activity_lines": {"activity_5": 244.0, "activity_10": 251.381818, "activity_20": 273.542857, "activity_30": 275.556989}, "trend_signal": 0, "fair_value": 259.608974, "relative_strength": -8.568758, "rate_of_change": -0.5476189285714383, "market_dynamics": -0.898904, "expectation": {"probability": 40.118, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 246.0, "high": 254.0, "low": 236.0, "close": 244.0, "volume": 1250700}, "trend_line": 276.8, "activity_lines": {"activity_5": 243.333333, "activity_10": 248.145455, "activity_20": 270.133333, "activity_30": 273.333333}, "trend_signal": 0, "fair_value": 259.570513, "relative_strength": -8.583929, "rate_of_change": -0.5985158000975253, "market_dynamics": -0.958439, "expectation": {"probability": 41.9436, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 244.0, "high": 248.0, "low": 220.0, "close": 234.0, "volume": 387900}, "trend_line": 274.933333, "activity_lines": {"activity_5": 240.266667, "activity_10": 244.545455, "activity_20": 265.8, "activity_30": 270.572043}, "trend_signal": 0, "fair_value": 259.49359, "relative_strength": -8.043666, "rate_of_change": -0.6743739161849736, "market_dynamics": -1.033154, "expectation": {"probability": 41.8397, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 234.0, "high": 240.0, "low": 226.0, "close": 232.0, "volume": 58200}, "trend_line": 273.0, "activity_lines": {"activity_5": 237.333333, "activity_10": 241.272727, "activity_20": 261.380952, "activity_30": 267.802151}, "trend_signal": 0, "fair_value": 259.378205, "relative_strength": -9.59574, "rate_of_change": -0.7032006555567435, "market_dynamics": -1.089164, "expectation": {"probability": 40.836, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 232.0, "high": 260.0, "low": 226.0, "close": 230.0, "volume": 682300}, "trend_line": 271.133333, "activity_lines": {"activity_5": 234.266667, "activity_10": 238.4, "activity_20": 256.885714, "activity_30": 265.027957}, "trend_signal": 0, "fair_value": 259.25, "relative_strength": -12.073236, "rate_of_change": -0.6837608058608083, "market_dynamics": -1.102216, "expectation": {"probability": 40.7632, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 230.0, "high": 252.0, "low": 230.0, "close": 238.0, "volume": 504000}, "trend_line": 269.533333, "activity_lines": {"activity_5": 234.533333, "activity_10": 237.6, "activity_20": 253.27619, "activity_30": 262.890323}, "trend_signal": 0, "fair_value": 259.173077, "relative_strength": -8.194975, "rate_of_change": -0.5901155650234883, "market_dynamics": -1.087471, "expectation": {"probability": 40.118, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 238.0, "high": 246.0, "low": 230.0, "close": 242.0, "volume": 320400}, "trend_line": 268.133333, "activity_lines": {"activity_5": 236.666667, "activity_10": 237.818182, "activity_20": 250.104762, "activity_30": 261.113978}, "trend_signal": 0, "fair_value": 259.121795, "relative_strength": -7.677541, "rate_of_change": -0.5194162756856622, "market_dynamics": -0.933938, "expectation": {"probability": 41.0767, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 244.0, "high": 250.0, "low": 232.0, "close": 240.0, "volume": 380300}, "trend_line": 267.133333, "activity_lines": {"activity_5": 238.266667, "activity_10": 237.963636, "activity_20": 247.104762, "activity_30": 259.298925}, "trend_signal": 0, "fair_value": 259.070513, "relative_strength": -8.732354, "rate_of_change": -0.3729487821642824, "market_dynamics": -0.763171, "expectation": {"probability": 42.7198, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 232.0, "high": 250.0, "low": 228.0, "close": 236.0, "volume": 84900}, "trend_line": 266.466667, "activity_lines": {"activity_5": 238.133333, "activity_10": 237.490909, "activity_20": 244.390476, "activity_30": 257.290323}, "trend_signal": 0, "fair_value": 259.00641, "relative_strength": -9.700946, "rate_of_change": -0.24956301503564912, "market_dynamics": -0.605654, "expectation": {"probability": 42.6177, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 236.0, "high": 260.0, "low": 220.0, "close": 260.0, "volume": 1447900}, "trend_line": 266.8, "activity_lines": {"activity_5": 245.733333, "activity_10": 241.454545, "activity_20": 244.561905, "activity_30": 256.873118}, "trend_signal": 0, "fair_value": 259.083333, "relative_strength": 4.369801, "rate_of_change": 0.12509369511498367, "market_dynamics": -0.184047, "expectation": {"probability": 40.2338, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 270.0, "high": 270.0, "low": 226.0, "close": 226.0, "volume": 531000}, "trend_line": 265.933333, "activity_lines": {"activity_5": 240.0, "activity_10": 238.872727, "activity_20": 241.828571, "activity_30": 254.24086}, "trend_signal": 0, "fair_value": 258.967949, "relative_strength": -8.0562, "rate_of_change": -0.32483770614692903, "market_dynamics": -0.068599, "expectation": {"probability": 42.5418, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 226.0, "high": 244.0, "low": 222.0, "close": 230.0, "volume": 478200}, "trend_line": 265.266667, "activity_lines": {"activity_5": 236.4, "activity_10": 237.381818, "activity_20": 239.92381, "activity_30": 251.922581}, "trend_signal": 0, "fair_value": 258.852564, "relative_strength": -8.898485, "rate_of_change": -0.2506891454633935, "market_dynamics": 0.063906, "expectation": {"probability": 41.341, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 232.0, "high": 268.0, "low": 212.0, "close": 242.0, "volume": 1758600}, "trend_line": 264.8, "activity_lines": {"activity_5": 237.6, "activity_10": 238.327273, "activity_20": 239.609524, "activity_30": 250.421505}, "trend_signal": 0, "fair_value": 258.814103, "relative_strength": 3.496632, "rate_of_change": -0.17592372433283246, "market_dynamics": 0.332831, "expectation": {"probability": 41.6087, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 228.0, "high": 246.0, "low": 228.0, "close": 236.0, "volume": 261800}, "trend_line": 264.133333, "activity_lines": {"activity_5": 236.666667, "activity_10": 238.036364, "activity_20": 238.866667, "activity_30": 248.563441}, "trend_signal": 0, "fair_value": 258.75, "relative_strength": -4.613812, "rate_of_change": -0.2517624622356564, "market_dynamics": 0.170618, "expectation": {"probability": 44.4401, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 236.0, "high": 266.0, "low": 216.0, "close": 228.0, "volume": 1115500}, "trend_line": 263.2, "activity_lines": {"activity_5": 233.066667, "activity_10": 236.218182, "activity_20": 237.542857, "activity_30": 246.232258}, "trend_signal": 0, "fair_value": 258.647436, "relative_strength": -5.989229, "rate_of_change": -0.3533567647064086, "market_dynamics": 0.249123, "expectation": {"probability": 44.5279, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 232.0, "high": 232.0, "low": 212.0, "close": 222.0, "volume": 931000}, "trend_line": 262.266667, "activity_lines": {"activity_5": 229.6, "activity_10": 233.345455, "activity_20": 235.819048, "activity_30": 243.574194}, "trend_signal": 0, "fair_value": 258.50641, "relative_strength": -4.589568, "rate_of_change": -0.3546098024316127, "market_dynamics": 0.237655, "expectation": {"probability": 44.3526, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 218.0, "high": 226.0, "low": 204.0, "close": 216.0, "volume": 414600}, "trend_line": 258.866667, "activity_lines": {"activity_5": 224.4, "activity_10": 229.672727, "activity_20": 233.67619, "activity_30": 240.589247}, "trend_signal": 0, "fair_value": 258.339744, "relative_strength": -10.489581, "rate_of_change": -1.2963904406502322, "market_dynamics": -0.020372, "expectation": {"probability": 43.8198, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 204.0, "high": 250.0, "low": 196.0, "close": 240.0, "volume": 1073600}, "trend_line": 254.2, "activity_lines": {"activity_5": 228.133333, "activity_10": 230.836364, "activity_20": 234.019048, "activity_30": 239.372043}, "trend_signal": 0, "fair_value": 258.314103, "relative_strength": 3.332258, "rate_of_change": -1.802729974500741, "market_dynamics": 0.10821, "expectation": {"probability": 41.1991, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 238.0, "high": 250.0, "low": 222.0, "close": 246.0, "volume": 1597700}, "trend_line": 250.333333, "activity_lines": {"activity_5": 234.0, "activity_10": 233.090909, "activity_20": 234.961905, "activity_30": 238.843011}, "trend_signal": 0, "fair_value": 258.301282, "relative_strength": 3.001722, "rate_of_change": -1.5211121164437367, "market_dynamics": 0.324792, "expectation": {"probability": 41.2876, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 246.0, "high": 250.0, "low": 238.0, "close": 248.0, "volume": 810900}, "trend_line": 247.6, "activity_lines": {"activity_5": 239.866667, "activity_10": 235.527273, "activity_20": 236.066667, "activity_30": 238.692473}, "trend_signal": 0, "fair_value": 258.314103, "relative_strength": 0.368167, "rate_of_change": -1.0918773649692173, "market_dynamics": 0.546798, "expectation": {"probability": 35.9116, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 248.0, "high": 270.0, "low": 234.0, "close": 270.0, "volume": 1373800}, "trend_line": 245.933333, "activity_lines": {"activity_5": 251.733333, "activity_10": 242.181818, "activity_20": 239.228571, "activity_30": 240.137634}, "trend_signal": 0, "fair_value": 258.467949, "relative_strength": 7.19928, "rate_of_change": -0.6731288368335985, "market_dynamics": 1.027203, "expectation": {"probability": 33.6343, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 262.0, "high": 296.0, "low": 260.0, "close": 282.0, "volume": 1946200}, "trend_line": 244.533333, "activity_lines": {"activity_5": 264.4, "activity_10": 250.218182, "activity_20": 243.419048, "activity_30": 242.464516}, "trend_signal": 0, "fair_value": 258.75, "relative_strength": 11.680174, "rate_of_change": -0.5692599628209023, "market_dynamics": 1.272616, "expectation": {"probability": 34.9558, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 282.0, "high": 306.0, "low": 266.0, "close": 296.0, "volume": 1547400}, "trend_line": 245.333333, "activity_lines": {"activity_5": 277.333333, "activity_10": 259.854545, "activity_20": 248.761905, "activity_30": 245.784946}, "trend_signal": 1, "fair_value": 259.108974, "relative_strength": 12.682452, "rate_of_change": 0.32715376271422736, "market_dynamics": 1.387848, "expectation": {"probability": 32.3489, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 298.0, "high": 338.0, "low": 280.0, "close": 302.0, "volume": 1155400}, "trend_line": 246.266667, "activity_lines": {"activity_5": 288.533333, "activity_10": 269.6, "activity_20": 254.380952, "activity_30": 249.44086}, "trend_signal": 1, "fair_value": 259.557692, "relative_strength": 13.152149, "rate_of_change": 0.3804350548647224, "market_dynamics": 1.511509, "expectation": {"probability": 33.4909, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 302.0, "high": 318.0, "low": 282.0, "close": 296.0, "volume": 862700}, "trend_line": 247.333333, "activity_lines": {"activity_5": 294.0, "activity_10": 277.054545, "activity_20": 259.095238, "activity_30": 252.649462}, "trend_signal": 1, "fair_value": 259.955128, "relative_strength": 11.43319, "rate_of_change": 0.433134541915085, "market_dynamics": 1.435706, "expectation": {"probability": 33.0882, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 296.0, "high": 296.0, "low": 274.0, "close": 290.0, "volume": 305900}, "trend_line": 248.533333, "activity_lines": {"activity_5": 294.266667, "activity_10": 282.181818, "activity_20": 262.92381, "activity_30": 255.402151}, "trend_signal": 1, "fair_value": 260.275641, "relative_strength": 10.179778, "rate_of_change": 0.4851752028102046, "market_dynamics": 1.315398, "expectation": {"probability": 32.523, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 288.0, "high": 320.0, "low": 280.0, "close": 300.0, "volume": 394600}, "trend_line": 249.933333, "activity_lines": {"activity_5": 296.533333, "activity_10": 287.890909, "activity_20": 267.457143, "activity_30": 258.722581}, "trend_signal": 1, "fair_value": 260.788462, "relative_strength": 13.118161, "rate_of_change": 0.5633047217855505, "market_dynamics": 1.221849, "expectation": {"probability": 33.5883, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 300.0, "high": 302.0, "low": 276.0, "close": 286.0, "volume": 192900}, "trend_line": 251.266667, "activity_lines": {"activity_5": 292.933333, "activity_10": 289.527273, "activity_20": 270.380952, "activity_30": 261.049462}, "trend_signal": 1, "fair_value": 261.096154, "relative_strength": 11.94349, "rate_of_change": 0.5334758609408885, "market_dynamics": 1.112763, "expectation": {"probability": 33.2071, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 282.0, "high": 292.0, "low": 272.0, "close": 280.0, "volume": 165200}, "trend_line": 252.6, "activity_lines": {"activity_5": 288.0, "activity_10": 289.236364, "activity_20": 272.514286, "activity_30": 262.903226}, "trend_signal": 1, "fair_value": 261.378205, "relative_strength": 9.788813, "rate_of_change": 0.5306445999858714, "market_dynamics": 0.994809, "expectation": {"probability": 32.6708, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 278.0, "high": 282.0, "low": 266.0, "close": 278.0, "volume": 578000}, "trend_line": 253.866667, "activity_lines": {"activity_5": 283.866667, "activity_10": 287.963636, "activity_20": 274.247619, "activity_30": 264.541935}, "trend_signal": 1, "fair_value": 261.583333, "relative_strength": 9.386866, "rate_of_change": 0.5014517022961253, "market_dynamics": 0.895313, "expectation": {"probability": 32.0536, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 278.0, "high": 280.0, "low": 244.0, "close": 278.0, "volume": 454900}, "trend_line": 254.933333, "activity_lines": {"activity_5": 280.933333, "activity_10": 286.145455, "activity_20": 275.895238, "activity_30": 266.098925}, "trend_signal": 1, "fair_value": 261.929487, "relative_strength": 6.328736, "rate_of_change": 0.420167804070157, "market_dynamics": 0.742706, "expectation": {"probability": 31.2672, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 278.0, "high": 286.0, "low": 250.0, "close": 280.0, "volume": 908400}, "trend_line": 256.133333, "activity_lines": {"activity_5": 279.466667, "activity_10": 284.545455, "activity_20": 277.485714, "activity_30": 267.716129}, "trend_signal": 1, "fair_value": 262.301282, "relative_strength": 2.997082, "rate_of_change": 0.47071129768659503, "market_dynamics": 0.589684, "expectation": {"probability": 32.7607, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 284.0, "high": 296.0, "low": 266.0, "close": 268.0, "volume": 1407700}, "trend_line": 257.266667, "activity_lines": {"activity_5": 275.333333, "activity_10": 280.8, "activity_20": 277.695238, "activity_30": 268.48172}, "trend_signal": 1, "fair_value": 262.75, "relative_strength": -4.492051, "rate_of_change": 0.4424781369631382, "market_dynamics": 0.368763, "expectation": {"probability": 29.4236, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 280.0, "high": 282.0, "low": 266.0, "close": 274.0, "volume": 549900}, "trend_line": 258.666667, "activity_lines": {"activity_5": 274.4, "activity_10": 278.654545, "activity_20": 278.352381, "activity_30": 269.56129}, "trend_signal": 1, "fair_value": 263.173077, "relative_strength": -2.382882, "rate_of_change": 0.5441824299764548, "market_dynamics": 0.072865, "expectation": {"probability": 32.8431, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 268.0, "high": 278.0, "low": 260.0, "close": 264.0, "volume": 550400}, "trend_line": 259.8, "activity_lines": {"activity_5": 270.533333, "activity_10": 275.2, "activity_20": 277.87619, "activity_30": 269.905376}, "trend_signal": 1, "fair_value": 263.519231, "relative_strength": -5.891529, "rate_of_change": 0.43814420046630637, "market_dynamics": -0.272472, "expectation": {"probability": 33.6806, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 266.0, "high": 274.0, "low": 230.0, "close": 260.0, "volume": 2581900}, "trend_line": 260.533333, "activity_lines": {"activity_5": 266.266667, "activity_10": 271.6, "activity_20": 276.847619, "activity_30": 269.91828}, "trend_signal": 1, "fair_value": 263.801282, "relative_strength": -11.492566, "rate_of_change": 0.2822682832948483, "market_dynamics": -0.455656, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 260.0, "high": 276.0, "low": 252.0, "close": 270.0, "volume": 1460900}, "trend_line": 261.466667, "activity_lines": {"activity_5": 266.533333, "activity_10": 270.363636, "activity_20": 276.590476, "activity_30": 270.529032}, "trend_signal": 1, "fair_value": 264.224359, "relative_strength": -7.621936, "rate_of_change": 0.35823976504378624, "market_dynamics": -0.538163, "expectation": {"probability": 29.8365, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 270.0, "high": 278.0, "low": 240.0, "close": 258.0, "volume": 1834400}, "trend_line": 262.066667, "activity_lines": {"activity_5": 263.466667, "activity_10": 267.490909, "activity_20": 274.933333, "activity_30": 270.305376}, "trend_signal": 1, "fair_value": 264.480769, "relative_strength": -11.399271, "rate_of_change": 0.22947475748410517, "market_dynamics": -0.547322, "expectation": {"probability": 40.7762, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 256.0, "high": 270.0, "low": 246.0, "close": 258.0, "volume": 651400}, "trend_line": 262.8, "activity_lines": {"activity_5": 261.066667, "activity_10": 265.127273, "activity_20": 273.190476, "activity_30": 270.043011}, "trend_signal": 0, "fair_value": 264.685897, "relative_strength": -11.417504, "rate_of_change": 0.279826888476441, "market_dynamics": -0.561485, "expectation": {"probability": 41.3978, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 258.0, "high": 268.0, "low": 250.0, "close": 264.0, "volume": 343900}, "trend_line": 262.933333, "activity_lines": {"activity_5": 261.733333, "activity_10": 264.254545, "activity_20": 271.961905, "activity_30": 270.12043}, "trend_signal": 0, "fair_value": 264.224359, "relative_strength": -8.462409, "rate_of_change": 0.050735540334852836, "market_dynamics": -0.658323, "expectation": {"probability": 40.8273, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 264.0, "high": 294.0, "low": 252.0, "close": 272.0, "volume": 2167500}, "trend_line": 264.466667, "activity_lines": {"activity_5": 265.066667, "activity_10": 265.090909, "activity_20": 271.419048, "activity_30": 270.705376}, "trend_signal": 1, "fair_value": 263.621795, "relative_strength": -7.388009, "rate_of_change": 0.5831645544918292, "market_dynamics": -0.57343, "expectation": {"probability": 27.4259, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 300.0, "high": 372.0, "low": 272.0, "close": 286.0, "volume": 38367000}, "trend_line": 266.333333, "activity_lines": {"activity_5": 272.266667, "activity_10": 268.581818, "activity_20": 272.2, "activity_30": 272.094624}, "trend_signal": 1, "fair_value": 262.980769, "relative_strength": -2.826561, "rate_of_change": 0.7058227871113941, "market_dynamics": -0.289395, "expectation": {"probability": 27.621, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 286.0, "high": 306.0, "low": 276.0, "close": 282.0, "volume": 5830600}, "trend_line": 267.666667, "activity_lines": {"activity_5": 277.066667, "activity_10": 271.236364, "activity_20": 272.580952, "activity_30": 273.105376}, "trend_signal": 1, "fair_value": 261.788462, "relative_strength": -4.062281, "rate_of_change": 0.5006260331672553, "market_dynamics": -0.0099, "expectation": {"probability": 33.6, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 288.0, "high": 326.0, "low": 278.0, "close": 280.0, "volume": 6075400}, "trend_line": 269.133333, "activity_lines": {"activity_5": 279.6, "activity_10": 273.272727, "activity_20": 272.838095, "activity_30": 273.901075}, "trend_signal": 1, "fair_value": 261.352564, "relative_strength": -5.886902, "rate_of_change": 0.5479449557310679, "market_dynamics": 0.248225, "expectation": {"probability": 28.6941, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 280.0, "high": 282.0, "low": 256.0, "close": 262.0, "volume": 2079900}, "trend_line": 270.266667, "activity_lines": {"activity_5": 274.666667, "activity_10": 271.927273, "activity_20": 271.485714, "activity_30": 273.44086}, "trend_signal": 1, "fair_value": 260.50641, "relative_strength": -7.979247, "rate_of_change": 0.42110502900805336, "market_dynamics": 0.174306, "expectation": {"probability": 34.8863, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 270.0, "high": 278.0, "low": 256.0, "close": 272.0, "volume": 1013500}, "trend_line": 271.933333, "activity_lines": {"activity_5": 273.2, "activity_10": 272.436364, "activity_20": 271.247619, "activity_30": 273.552688}, "trend_signal": 0, "fair_value": 259.878205, "relative_strength": -8.460607, "rate_of_change": 0.6166746415679966, "market_dynamics": -0.008234, "expectation": {"probability": 38.5598, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 270.0, "high": 334.0, "low": 260.0, "close": 280.0, "volume": 16816400}, "trend_line": 274.066667, "activity_lines": {"activity_5": 274.4, "activity_10": 274.181818, "activity_20": 271.857143, "activity_30": 274.073118}, "trend_signal": 0, "fair_value": 259.314103, "relative_strength": -4.522832, "rate_of_change": 0.7845062524938752, "market_dynamics": 0.101213, "expectation": {"probability": 35.4562, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 280.0, "high": 292.0, "low": 268.0, "close": 274.0, "volume": 2202800}, "trend_line": 275.2, "activity_lines": {"activity_5": 274.0, "activity_10": 274.654545, "activity_20": 271.990476, "activity_30": 274.068817}, "trend_signal": 0, "fair_value": 258.852564, "relative_strength": -9.078063, "rate_of_change": 0.41352456772862245, "market_dynamics": 0.066785, "expectation": {"probability": 41.1554, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 268.0, "high": 278.0, "low": 260.0, "close": 276.0, "volume": 1590900}, "trend_line": 276.2, "activity_lines": {"activity_5": 274.8, "activity_10": 275.2, "activity_20": 272.371429, "activity_30": 274.12043}, "trend_signal": 0, "fair_value": 258.801282, "relative_strength": -8.030325, "rate_of_change": 0.3633720930232558, "market_dynamics": 0.221358, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 276.0, "high": 276.0, "low": 268.0, "close": 272.0, "volume": 541400}, "trend_line": 277.0, "activity_lines": {"activity_5": 274.533333, "activity_10": 274.690909, "activity_20": 272.390476, "activity_30": 273.849462}, "trend_signal": 0, "fair_value": 258.801282, "relative_strength": -9.73819, "rate_of_change": 0.28964518464880934, "market_dynamics": 0.259829, "expectation": {"probability": 41.1817, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 272.0, "high": 304.0, "low": 266.0, "close": 276.0, "volume": 5071200}, "trend_line": 277.2, "activity_lines": {"activity_5": 274.933333, "activity_10": 274.763636, "activity_20": 272.819048, "activity_30": 273.784946}, "trend_signal": 0, "fair_value": 258.660256, "relative_strength": -9.381861, "rate_of_change": 0.07220216606497784, "market_dynamics": 0.144599, "expectation": {"probability": 41.843, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 274.0, "high": 274.0, "low": 264.0, "close": 270.0, "volume": 1151500}, "trend_line": 276.8, "activity_lines": {"activity_5": 273.066667, "activity_10": 273.672727, "activity_20": 272.685714, "activity_30": 273.32043}, "trend_signal": 0, "fair_value": 257.903846, "relative_strength": -12.510143, "rate_of_change": -0.1443001443001361, "market_dynamics": 0.104062, "expectation": {"probability": 41.5054, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 268.0, "high": 318.0, "low": 264.0, "close": 300.0, "volume": 6261900}, "trend_line": 276.933333, "activity_lines": {"activity_5": 281.866667, "activity_10": 278.327273, "activity_20": 275.457143, "activity_30": 274.817204}, "trend_signal": 0, "fair_value": 257.737179, "relative_strength": -3.169121, "rate_of_change": 0.048169436416182536, "market_dynamics": 0.310931, "expectation": {"probability": 36.5439, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 300.0, "high": 360.0, "low": 296.0, "close": 320.0, "volume": 14793800}, "trend_line": 277.533333, "activity_lines": {"activity_5": 295.6, "activity_10": 286.290909, "activity_20": 279.980952, "activity_30": 277.595699}, "trend_signal": 1, "fair_value": 257.865385, "relative_strength": 3.682536, "rate_of_change": 0.21665864253329978, "market_dynamics": 0.662778, "expectation": {"probability": 31.1218, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 320.0, "high": 328.0, "low": 298.0, "close": 308.0, "volume": 2999900}, "trend_line": 277.933333, "activity_lines": {"activity_5": 302.4, "activity_10": 291.345455, "activity_20": 283.142857, "activity_30": 279.56129}, "trend_signal": 1, "fair_value": 257.878205, "relative_strength": 0.49332, "rate_of_change": 0.14412683178491473, "market_dynamics": 0.906148, "expectation": {"probability": 31.5663, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 316.0, "high": 348.0, "low": 304.0, "close": 328.0, "volume": 16343400}, "trend_line": 279.2, "activity_lines": {"activity_5": 313.466667, "activity_10": 299.2, "activity_20": 288.0, "activity_30": 282.791398}, "trend_signal": 1, "fair_value": 258.070513, "relative_strength": 4.194685, "rate_of_change": 0.45574490340098356, "market_dynamics": 1.314512, "expectation": {"probability": 31.0778, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 330.0, "high": 334.0, "low": 310.0, "close": 324.0, "volume": 5456100}, "trend_line": 280.0, "activity_lines": {"activity_5": 319.733333, "activity_10": 305.309091, "activity_20": 292.152381, "activity_30": 285.68172}, "trend_signal": 1, "fair_value": 258.25, "relative_strength": 0.52862, "rate_of_change": 0.28653295128940237, "market_dynamics": 1.374119, "expectation": {"probability": 33.1739, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 326.0, "high": 334.0, "low": 310.0, "close": 318.0, "volume": 2948400}, "trend_line": 281.066667, "activity_lines": {"activity_5": 320.4, "activity_10": 309.527273, "activity_20": 295.47619, "activity_30": 288.133333}, "trend_signal": 1, "fair_value": 258.596154, "relative_strength": -2.916329, "rate_of_change": 0.3809524999999983, "market_dynamics": 1.268159, "expectation": {"probability": 33.0973, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 318.0, "high": 346.0, "low": 300.0, "close": 316.0, "volume": 3027000}, "trend_line": 282.266667, "activity_lines": {"activity_5": 319.2, "activity_10": 312.581818, "activity_20": 298.32381, "activity_30": 290.387097}, "trend_signal": 1, "fair_value": 258.916667, "relative_strength": -2.263214, "rate_of_change": 0.4269449710306589, "market_dynamics": 1.267854, "expectation": {"probability": 32.5973, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 324.0, "high": 338.0, "low": 242.0, "close": 280.0, "volume": 7328600}, "trend_line": 282.333333, "activity_lines": {"activity_5": 306.266667, "activity_10": 308.363636, "activity_20": 297.466667, "activity_30": 290.24086}, "trend_signal": 1, "fair_value": 258.903846, "relative_strength": -6.943241, "rate_of_change": 0.023618091611220214, "market_dynamics": 0.822838, "expectation": {"probability": 37.4248, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 280.0, "high": 304.0, "low": 242.0, "close": 272.0, "volume": 1654200}, "trend_line": 282.133333, "activity_lines": {"activity_5": 292.533333, "activity_10": 302.545455, "activity_20": 295.771429, "activity_30": 289.574194}, "trend_signal": 1, "fair_value": 258.942308, "relative_strength": -5.164207, "rate_of_change": -0.07083825274006475, "market_dynamics": 0.301663, "expectation": {"probability": 37.2569, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 280.0, "high": 300.0, "low": 256.0, "close": 298.0, "volume": 816100}, "trend_line": 282.733333, "activity_lines": {"activity_5": 291.2, "activity_10": 301.527273, "activity_20": 296.552381, "activity_30": 290.597849}, "trend_signal": 1, "fair_value": 259.160256, "relative_strength": 0.517855, "rate_of_change": 0.21266540667848796, "market_dynamics": -0.035218, "expectation": {"probability": 30.301, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 298.0, "high": 300.0, "low": 286.0, "close": 296.0, "volume": 111400}, "trend_line": 283.666667, "activity_lines": {"activity_5": 290.933333, "activity_10": 299.636364, "activity_20": 297.085714, "activity_30": 291.453763}, "trend_signal": 1, "fair_value": 259.49359, "relative_strength": -0.966701, "rate_of_change": 0.33011105910175864, "market_dynamics": -0.440357, "expectation": {"probability": 36.0953, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 294.0, "high": 314.0, "low": 284.0, "close": 292.0, "volume": 474100}, "trend_line": 284.266667, "activity_lines": {"activity_5": 290.8, "activity_10": 297.090909, "activity_20": 297.171429, "activity_30": 291.991398}, "trend_signal": 1, "fair_value": 259.788462, "relative_strength": -1.96057, "rate_of_change": 0.21151586344121492, "market_dynamics": -0.530665, "expectation": {"probability": 35.707, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 290.0, "high": 296.0, "low": 258.0, "close": 286.0, "volume": 1714000}, "trend_line": 285.0, "activity_lines": {"activity_5": 290.266667, "activity_10": 293.963636, "activity_20": 296.628571, "activity_30": 292.103226}, "trend_signal": 1, "fair_value": 260.032051, "relative_strength": 4.299896, "rate_of_change": 0.2579736160202054, "market_dynamics": -0.5113, "expectation": {"probability": 29.957, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 266.0, "high": 294.0, "low": 260.0, "close": 280.0, "volume": 1837500}, "trend_line": 285.666667, "activity_lines": {"activity_5": 287.333333, "activity_10": 290.145455, "activity_20": 295.4, "activity_30": 291.780645}, "trend_signal": 1, "fair_value": 260.224359, "relative_strength": 8.316768, "rate_of_change": 0.23391824561404145, "market_dynamics": -0.6453, "expectation": {"probability": 35.8617, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 280.0, "high": 280.0, "low": 260.0, "close": 274.0, "volume": 231300}, "trend_line": 285.8, "activity_lines": {"activity_5": 281.866667, "activity_10": 286.109091, "activity_20": 293.561905, "activity_30": 291.027957}, "trend_signal": 0, "fair_value": 260.455128, "relative_strength": 6.247772, "rate_of_change": 0.04667432900037765, "market_dynamics": -0.829729, "expectation": {"probability": 39.4625, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 286.0, "high": 290.0, "low": 262.0, "close": 264.0, "volume": 394100}, "trend_line": 286.0, "activity_lines": {"activity_5": 274.666667, "activity_10": 281.163636, "activity_20": 290.8, "activity_30": 289.621505}, "trend_signal": 0, "fair_value": 260.685897, "relative_strength": 2.417586, "rate_of_change": 0.06997900629810658, "market_dynamics": -1.002252, "expectation": {"probability": 39.4068, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 266.0, "high": 306.0, "low": 240.0, "close": 274.0, "volume": 1562000}, "trend_line": 286.533333, "activity_lines": {"activity_5": 272.933333, "activity_10": 279.018182, "activity_20": 289.038095, "activity_30": 288.847312}, "trend_signal": 0, "fair_value": 260.980769, "relative_strength": 7.030463, "rate_of_change": 0.1864800699300795, "market_dynamics": -1.073239, "expectation": {"probability": 40.2426, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 240.0, "high": 284.0, "low": 240.0, "close": 268.0, "volume": 901200}, "trend_line": 286.666667, "activity_lines": {"activity_5": 270.4, "activity_10": 276.545455, "activity_20": 286.714286, "activity_30": 287.651613}, "trend_signal": 0, "fair_value": 261.211538, "relative_strength": -1.248034, "rate_of_change": 0.04653350400945873, "market_dynamics": -1.1592, "expectation": {"probability": 41.7738, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 274.0, "high": 286.0, "low": 268.0, "close": 272.0, "volume": 1083900}, "trend_line": 286.666667, "activity_lines": {"activity_5": 270.4, "activity_10": 275.018182, "activity_20": 284.790476, "activity_30": 286.705376}, "trend_signal": 0, "fair_value": 261.544872, "relative_strength": -1.944692, "rate_of_change": 0.0, "market_dynamics": -1.124744, "expectation": {"probability": 40.9471, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 272.0, "high": 306.0, "low": 272.0, "close": 298.0, "volume": 6088500}, "trend_line": 287.066667, "activity_lines": {"activity_5": 279.6, "activity_10": 278.218182, "activity_20": 285.361905, "activity_30": 287.436559}, "trend_signal": 0, "fair_value": 262.134615, "relative_strength": 14.746945, "rate_of_change": 0.1395348835586724, "market_dynamics": -0.75317, "expectation": {"probability": 32.0406, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 308.0, "high": 308.0, "low": 260.0, "close": 282.0, "volume": 3674100}, "trend_line": 287.066667, "activity_lines": {"activity_5": 281.866667, "activity_10": 278.509091, "activity_20": 284.27619, "activity_30": 287.109677}, "trend_signal": 0, "fair_value": 262.634615, "relative_strength": 11.227306, "rate_of_change": 0.0, "market_dynamics": -0.563178, "expectation": {"probability": 41.3617, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 284.0, "high": 328.0, "low": 276.0, "close": 298.0, "volume": 3429400}, "trend_line": 287.666667, "activity_lines": {"activity_5": 288.266667, "activity_10": 281.963636, "activity_20": 284.8, "activity_30": 287.815054}, "trend_signal": 0, "fair_value": 263.160256, "relative_strength": 17.233736, "rate_of_change": 0.20901068252554125, "market_dynamics": -0.121715, "expectation": {"probability": 32.5541, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 294.0, "high": 304.0, "low": 286.0, "close": 296.0, "volume": 740200}, "trend_line": 288.8, "activity_lines": {"activity_5": 292.4, "activity_10": 284.945455, "activity_20": 285.238095, "activity_30": 288.352688}, "trend_signal": 0, "fair_value": 263.891026, "relative_strength": 20.55803, "rate_of_change": 0.3939743912004908, "market_dynamics": 0.22912, "expectation": {"probability": 35.5602, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 292.0, "high": 296.0, "low": 260.0, "close": 268.0, "volume": 2485200}, "trend_line": 288.666667, "activity_lines": {"activity_5": 285.333333, "activity_10": 282.654545, "activity_20": 283.066667, "activity_30": 287.010753}, "trend_signal": 0, "fair_value": 264.583333, "relative_strength": 18.994126, "rate_of_change": -0.04616793628808631, "market_dynamics": 0.071223, "expectation": {"probability": 43.0986, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 268.0, "high": 282.0, "low": 260.0, "close": 270.0, "volume": 1583700}, "trend_line": 288.333333, "activity_lines": {"activity_5": 279.2, "activity_10": 280.945455, "activity_20": 281.371429, "activity_30": 285.806452}, "trend_signal": 0, "fair_value": 265.301282, "relative_strength": 20.382052, "rate_of_change": -0.11547367192209837, "market_dynamics": 0.027708, "expectation": {"probability": 38.2808, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/daaa9f4b-dc13-4ae1-bde2-f71c3cbd9eeb/", "share_image": "https://sharemaestro.com/terminal/daaa9f4b-dc13-4ae1-bde2-f71c3cbd9eeb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}