{"ticker": {"uuid": "daab8365-cc82-4edc-a420-f4472d318eec", "symbol": "002607", "name": "Offcn Education Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002607 fell 17.12%, moving from 2.92 to 2.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.92 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is undecided at 45.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.42"}, {"label": "12-Week Change", "value": "-17.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.92"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.43, "high": 2.64, "low": 2.39, "close": 2.42, "volume": 718819729}, "trend_line": 2.702667, "activity_lines": {"activity_5": 2.504, "activity_10": 2.546, "activity_20": 2.638476, "activity_30": 2.677935}, "trend_signal": 0, "fair_value": 3.170641, "relative_strength": -28.915633, "rate_of_change": -0.38086988573535374, "market_dynamics": -0.763178, "expectation": {"probability": 45.4635, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.5, "high": 5.7, "low": 4.83, "close": 4.91, "volume": 1226939779}, "trend_line": 5.160333, "activity_lines": {"activity_5": 5.149333, "activity_10": 5.001636, "activity_20": 5.121476, "activity_30": 5.170043}, "trend_signal": 0, "fair_value": 16.708425, "relative_strength": 1.052756, "rate_of_change": 0.29152632103694126, "market_dynamics": -0.105428, "expectation": {"probability": 42.9874, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.65, "high": 5.1, "low": 4.54, "close": 5.1, "volume": 944091417}, "trend_line": 5.175, "activity_lines": {"activity_5": 5.173333, "activity_10": 5.030182, "activity_20": 5.112714, "activity_30": 5.166151}, "trend_signal": 0, "fair_value": 16.575148, "relative_strength": 6.457242, "rate_of_change": 0.2842258435647507, "market_dynamics": -0.134266, "expectation": {"probability": 39.3345, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.1, "high": 5.27, "low": 4.87, "close": 5.05, "volume": 1092998885}, "trend_line": 5.201667, "activity_lines": {"activity_5": 5.128, "activity_10": 5.047091, "activity_20": 5.096952, "activity_30": 5.158086}, "trend_signal": 0, "fair_value": 16.427821, "relative_strength": 4.582219, "rate_of_change": 0.5153043478260826, "market_dynamics": -0.102466, "expectation": {"probability": 43.373, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.05, "high": 5.19, "low": 4.73, "close": 4.83, "volume": 851721607}, "trend_line": 5.191667, "activity_lines": {"activity_5": 5.000667, "activity_10": 5.022909, "activity_20": 5.058762, "activity_30": 5.134108}, "trend_signal": 0, "fair_value": 16.285192, "relative_strength": 2.05415, "rate_of_change": -0.19224606265644817, "market_dynamics": -0.304374, "expectation": {"probability": 42.8992, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.83, "high": 5.31, "low": 4.82, "close": 4.99, "volume": 1652431578}, "trend_line": 5.198, "activity_lines": {"activity_5": 4.968667, "activity_10": 5.029091, "activity_20": 5.035857, "activity_30": 5.121097}, "trend_signal": 0, "fair_value": 16.124936, "relative_strength": 0.627428, "rate_of_change": 0.12198394080361064, "market_dynamics": -0.041741, "expectation": {"probability": 39.0426, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.99, "high": 5.05, "low": 4.68, "close": 4.7, "volume": 496296655}, "trend_line": 5.171667, "activity_lines": {"activity_5": 4.876667, "activity_10": 4.977091, "activity_20": 4.990571, "activity_30": 5.088968}, "trend_signal": 0, "fair_value": 15.972821, "relative_strength": -2.899671, "rate_of_change": -0.5065986918045433, "market_dynamics": -0.084584, "expectation": {"probability": 42.2048, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.68, "high": 4.88, "low": 4.62, "close": 4.7, "volume": 545770316}, "trend_line": 5.162, "activity_lines": {"activity_5": 4.798667, "activity_10": 4.926, "activity_20": 4.952048, "activity_30": 5.058538}, "trend_signal": 0, "fair_value": 15.818013, "relative_strength": -2.204986, "rate_of_change": -0.1869223211780711, "market_dynamics": -0.150171, "expectation": {"probability": 41.5164, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.69, "high": 4.81, "low": 4.6, "close": 4.61, "volume": 444454948}, "trend_line": 5.148667, "activity_lines": {"activity_5": 4.717333, "activity_10": 4.851455, "activity_20": 4.91019, "activity_30": 5.022925}, "trend_signal": 0, "fair_value": 15.662115, "relative_strength": -2.67916, "rate_of_change": -0.2582913599380136, "market_dynamics": -0.150907, "expectation": {"probability": 41.4361, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.62, "high": 5.14, "low": 4.61, "close": 4.72, "volume": 1348671359}, "trend_line": 5.122, "activity_lines": {"activity_5": 4.702, "activity_10": 4.802545, "activity_20": 4.88381, "activity_30": 4.995269}, "trend_signal": 0, "fair_value": 15.513654, "relative_strength": -2.040533, "rate_of_change": -0.5179398861880129, "market_dynamics": -0.276078, "expectation": {"probability": 40.0073, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.72, "high": 4.72, "low": 4.56, "close": 4.6, "volume": 646145531}, "trend_line": 5.095, "activity_lines": {"activity_5": 4.654, "activity_10": 4.745273, "activity_20": 4.850667, "activity_30": 4.961591}, "trend_signal": 0, "fair_value": 15.365769, "relative_strength": -2.095142, "rate_of_change": -0.5271378367825095, "market_dynamics": -0.310977, "expectation": {"probability": 41.6896, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.58, "high": 4.61, "low": 4.37, "close": 4.49, "volume": 533952605}, "trend_line": 5.054333, "activity_lines": {"activity_5": 4.595333, "activity_10": 4.685091, "activity_20": 4.812714, "activity_30": 4.922559}, "trend_signal": 0, "fair_value": 15.204103, "relative_strength": -6.931588, "rate_of_change": -0.7981746810598628, "market_dynamics": -0.404848, "expectation": {"probability": 41.3206, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.5, "high": 4.62, "low": 4.48, "close": 4.55, "volume": 393075370}, "trend_line": 5.051667, "activity_lines": {"activity_5": 4.570667, "activity_10": 4.643455, "activity_20": 4.783095, "activity_30": 4.890022}, "trend_signal": 0, "fair_value": 15.028654, "relative_strength": -6.809246, "rate_of_change": -0.05274682139066843, "market_dynamics": -0.600913, "expectation": {"probability": 39.7535, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.53, "high": 4.54, "low": 4.38, "close": 4.38, "volume": 294282224}, "trend_line": 5.039667, "activity_lines": {"activity_5": 4.499333, "activity_10": 4.580909, "activity_20": 4.739238, "activity_30": 4.846688}, "trend_signal": 0, "fair_value": 14.855064, "relative_strength": -6.695627, "rate_of_change": -0.23754534889177084, "market_dynamics": -1.066029, "expectation": {"probability": 41.5, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.36, "high": 4.45, "low": 4.3, "close": 4.31, "volume": 232424051}, "trend_line": 5.022, "activity_lines": {"activity_5": 4.42, "activity_10": 4.517818, "activity_20": 4.691619, "activity_30": 4.799613}, "trend_signal": 0, "fair_value": 14.677628, "relative_strength": -5.205539, "rate_of_change": -0.3505588762114527, "market_dynamics": -1.39128, "expectation": {"probability": 41.1434, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.32, "high": 4.49, "low": 4.15, "close": 4.23, "volume": 476660647}, "trend_line": 4.96, "activity_lines": {"activity_5": 4.341333, "activity_10": 4.449636, "activity_20": 4.63919, "activity_30": 4.748516}, "trend_signal": 0, "fair_value": 14.481538, "relative_strength": -4.104701, "rate_of_change": -1.2345679012345734, "market_dynamics": -1.607624, "expectation": {"probability": 40.7262, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.42, "high": 4.43, "low": 4.19, "close": 4.3, "volume": 380751590}, "trend_line": 4.899333, "activity_lines": {"activity_5": 4.310667, "activity_10": 4.408, "activity_20": 4.595619, "activity_30": 4.705935}, "trend_signal": 0, "fair_value": 14.274423, "relative_strength": -5.750133, "rate_of_change": -1.2231249999999916, "market_dynamics": -1.692959, "expectation": {"probability": 39.1658, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.3, "high": 4.56, "low": 4.27, "close": 4.31, "volume": 499047823}, "trend_line": 4.849667, "activity_lines": {"activity_5": 4.296, "activity_10": 4.375455, "activity_20": 4.555143, "activity_30": 4.667914}, "trend_signal": 0, "fair_value": 14.073205, "relative_strength": -4.079369, "rate_of_change": -1.0137298281215057, "market_dynamics": -1.634947, "expectation": {"probability": 39.6975, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.31, "high": 4.33, "low": 4.12, "close": 4.14, "volume": 276669574}, "trend_line": 4.799, "activity_lines": {"activity_5": 4.240667, "activity_10": 4.319091, "activity_20": 4.498476, "activity_30": 4.622129}, "trend_signal": 0, "fair_value": 13.866923, "relative_strength": -6.698566, "rate_of_change": -1.0447521448379815, "market_dynamics": -1.596741, "expectation": {"probability": 41.399, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.13, "high": 4.13, "low": 3.79, "close": 3.87, "volume": 473832137}, "trend_line": 4.738, "activity_lines": {"activity_5": 4.111333, "activity_10": 4.222182, "activity_20": 4.41981, "activity_30": 4.562194}, "trend_signal": 0, "fair_value": 13.654038, "relative_strength": -13.077986, "rate_of_change": -1.2710981454469668, "market_dynamics": -1.59199, "expectation": {"probability": 41.0596, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.87, "high": 3.88, "low": 3.64, "close": 3.75, "volume": 461830969}, "trend_line": 4.67, "activity_lines": {"activity_5": 3.971333, "activity_10": 4.118909, "activity_20": 4.337286, "activity_30": 4.498452}, "trend_signal": 0, "fair_value": 13.463013, "relative_strength": -15.079696, "rate_of_change": -1.4352047277332314, "market_dynamics": -1.572674, "expectation": {"probability": 40.6621, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.74, "high": 4.23, "low": 3.65, "close": 4.14, "volume": 1074235043}, "trend_line": 4.64, "activity_lines": {"activity_5": 3.993333, "activity_10": 4.102, "activity_20": 4.300429, "activity_30": 4.464258}, "trend_signal": 0, "fair_value": 13.286859, "relative_strength": -5.990137, "rate_of_change": -0.6423982869379069, "market_dynamics": -1.349297, "expectation": {"probability": 39.236, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.13, "high": 4.18, "low": 3.82, "close": 3.87, "volume": 660746736}, "trend_line": 4.603667, "activity_lines": {"activity_5": 3.936, "activity_10": 4.042364, "activity_20": 4.241524, "activity_30": 4.414581}, "trend_signal": 0, "fair_value": 13.109167, "relative_strength": -7.665345, "rate_of_change": -0.7830387931034473, "market_dynamics": -1.235572, "expectation": {"probability": 40.8395, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.88, "high": 3.95, "low": 3.71, "close": 3.92, "volume": 586554544}, "trend_line": 4.568, "activity_lines": {"activity_5": 3.924667, "activity_10": 4.004182, "activity_20": 4.193238, "activity_30": 4.370473}, "trend_signal": 0, "fair_value": 12.925449, "relative_strength": -8.392114, "rate_of_change": -0.7747519531712462, "market_dynamics": -1.136069, "expectation": {"probability": 39.3516, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.9, "high": 4.1, "low": 3.88, "close": 3.94, "volume": 543004805}, "trend_line": 4.536, "activity_lines": {"activity_5": 3.934667, "activity_10": 3.978, "activity_20": 4.152238, "activity_30": 4.329957}, "trend_signal": 0, "fair_value": 12.742628, "relative_strength": -8.592624, "rate_of_change": -0.7005253940455348, "market_dynamics": -0.99341, "expectation": {"probability": 39.8487, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.96, "high": 4.26, "low": 3.93, "close": 4.12, "volume": 753928998}, "trend_line": 4.517, "activity_lines": {"activity_5": 4.0, "activity_10": 3.991273, "activity_20": 4.132619, "activity_30": 4.303118}, "trend_signal": 0, "fair_value": 12.524359, "relative_strength": -5.628524, "rate_of_change": -0.4188712522045688, "market_dynamics": -0.785544, "expectation": {"probability": 40.4308, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.16, "high": 4.59, "low": 4.15, "close": 4.47, "volume": 870777320}, "trend_line": 4.507667, "activity_lines": {"activity_5": 4.157333, "activity_10": 4.070182, "activity_20": 4.150476, "activity_30": 4.300086}, "trend_signal": 0, "fair_value": 12.310641, "relative_strength": 2.424572, "rate_of_change": -0.20661943767989155, "market_dynamics": -0.179338, "expectation": {"probability": 40.1023, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.48, "high": 4.77, "low": 4.4, "close": 4.51, "volume": 814087184}, "trend_line": 4.514333, "activity_lines": {"activity_5": 4.306, "activity_10": 4.153273, "activity_20": 4.173238, "activity_30": 4.300237}, "trend_signal": 0, "fair_value": 12.086282, "relative_strength": 4.686842, "rate_of_change": 0.14788137633059542, "market_dynamics": 0.442764, "expectation": {"probability": 41.6203, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.52, "high": 5.02, "low": 4.43, "close": 4.96, "volume": 914214746}, "trend_line": 4.515667, "activity_lines": {"activity_5": 4.562, "activity_10": 4.314545, "activity_20": 4.239762, "activity_30": 4.328989}, "trend_signal": 0, "fair_value": 11.847051, "relative_strength": 16.442864, "rate_of_change": 0.02955032338110517, "market_dynamics": 1.113029, "expectation": {"probability": 42.176, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.99, "high": 5.1, "low": 4.6, "close": 4.72, "volume": 850622097}, "trend_line": 4.491, "activity_lines": {"activity_5": 4.668667, "activity_10": 4.417273, "activity_20": 4.281762, "activity_30": 4.342172}, "trend_signal": 0, "fair_value": 11.607756, "relative_strength": 12.561477, "rate_of_change": -0.5462537428025582, "market_dynamics": 1.388377, "expectation": {"probability": 44.5675, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.68, "high": 4.73, "low": 4.32, "close": 4.35, "volume": 749463785}, "trend_line": 4.451333, "activity_lines": {"activity_5": 4.6, "activity_10": 4.437273, "activity_20": 4.288524, "activity_30": 4.333075}, "trend_signal": 0, "fair_value": 11.383397, "relative_strength": 5.522857, "rate_of_change": -0.8832553996882582, "market_dynamics": 1.266157, "expectation": {"probability": 45.0018, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.31, "high": 4.34, "low": 3.95, "close": 3.97, "volume": 615127107}, "trend_line": 4.42, "activity_lines": {"activity_5": 4.389333, "activity_10": 4.377273, "activity_20": 4.260286, "activity_30": 4.302022}, "trend_signal": 0, "fair_value": 11.178718, "relative_strength": -1.769748, "rate_of_change": -0.7039015054591525, "market_dynamics": 0.982935, "expectation": {"probability": 43.1757, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.96, "high": 4.13, "low": 3.86, "close": 4.08, "volume": 534396345}, "trend_line": 4.386, "activity_lines": {"activity_5": 4.248667, "activity_10": 4.340364, "activity_20": 4.245, "activity_30": 4.280086}, "trend_signal": 0, "fair_value": 10.963397, "relative_strength": -2.046003, "rate_of_change": -0.7692307692307649, "market_dynamics": 0.587025, "expectation": {"probability": 42.0826, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.08, "high": 4.11, "low": 3.91, "close": 3.92, "volume": 362565366}, "trend_line": 4.348333, "activity_lines": {"activity_5": 4.083333, "activity_10": 4.270545, "activity_20": 4.216714, "activity_30": 4.250022}, "trend_signal": 0, "fair_value": 10.750064, "relative_strength": -1.254671, "rate_of_change": -0.8588007295941608, "market_dynamics": 0.218175, "expectation": {"probability": 43.3649, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.92, "high": 4.14, "low": 3.75, "close": 4.03, "volume": 542485072}, "trend_line": 4.321667, "activity_lines": {"activity_5": 4.024, "activity_10": 4.220727, "activity_20": 4.201095, "activity_30": 4.229484}, "trend_signal": 0, "fair_value": 10.52641, "relative_strength": 2.74686, "rate_of_change": -0.6132465015903915, "market_dynamics": 0.039089, "expectation": {"probability": 42.2831, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.95, "high": 4.08, "low": 3.76, "close": 3.94, "volume": 533364848}, "trend_line": 4.286667, "activity_lines": {"activity_5": 3.980667, "activity_10": 4.152909, "activity_20": 4.178238, "activity_30": 4.20486}, "trend_signal": 0, "fair_value": 10.310641, "relative_strength": 2.701949, "rate_of_change": -0.8098726718185401, "market_dynamics": -0.072048, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.92, "high": 4.34, "low": 3.77, "close": 4.18, "volume": 736688910}, "trend_line": 4.269333, "activity_lines": {"activity_5": 4.044667, "activity_10": 4.132, "activity_20": 4.179619, "activity_30": 4.197978}, "trend_signal": 0, "fair_value": 10.112244, "relative_strength": 8.977462, "rate_of_change": -0.40437010852487404, "market_dynamics": -0.011409, "expectation": {"probability": 40.9433, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.18, "high": 4.23, "low": 3.03, "close": 3.16, "volume": 1105548250}, "trend_line": 4.218, "activity_lines": {"activity_5": 3.754667, "activity_10": 3.930909, "activity_20": 4.084429, "activity_30": 4.126409}, "trend_signal": 0, "fair_value": 9.910064, "relative_strength": -9.930043, "rate_of_change": -1.2023658028080646, "market_dynamics": -0.113353, "expectation": {"probability": 43.4673, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.11, "high": 3.18, "low": 2.59, "close": 3.13, "volume": 1204022835}, "trend_line": 4.168667, "activity_lines": {"activity_5": 3.516, "activity_10": 3.748909, "activity_20": 3.991857, "activity_30": 4.056215}, "trend_signal": 0, "fair_value": 9.716667, "relative_strength": -17.967238, "rate_of_change": -1.1695827406353685, "market_dynamics": -0.281777, "expectation": {"probability": 43.3277, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.25, "high": 3.38, "low": 3.15, "close": 3.34, "volume": 900659306}, "trend_line": 4.122667, "activity_lines": {"activity_5": 3.4, "activity_10": 3.638364, "activity_20": 3.924095, "activity_30": 4.002753}, "trend_signal": 0, "fair_value": 9.498269, "relative_strength": -14.423711, "rate_of_change": -1.1034702460043047, "market_dynamics": -0.399353, "expectation": {"probability": 41.4253, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.31, "high": 3.71, "low": 3.26, "close": 3.43, "volume": 1080902778}, "trend_line": 4.083667, "activity_lines": {"activity_5": 3.36, "activity_10": 3.569273, "activity_20": 3.867429, "activity_30": 3.958065}, "trend_signal": 0, "fair_value": 9.26609, "relative_strength": -15.066938, "rate_of_change": -0.945989574224639, "market_dynamics": -0.611661, "expectation": {"probability": 41.8631, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.41, "high": 3.44, "low": 2.95, "close": 2.98, "volume": 1249076467}, "trend_line": 4.033333, "activity_lines": {"activity_5": 3.204, "activity_10": 3.435091, "activity_20": 3.769429, "activity_30": 3.88686}, "trend_signal": 0, "fair_value": 9.032244, "relative_strength": -25.135668, "rate_of_change": -1.2325686692867053, "market_dynamics": -0.635192, "expectation": {"probability": 43.5033, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.98, "high": 3.25, "low": 2.97, "close": 3.07, "volume": 1158833787}, "trend_line": 3.984, "activity_lines": {"activity_5": 3.158, "activity_10": 3.335273, "activity_20": 3.685524, "activity_30": 3.82471}, "trend_signal": 0, "fair_value": 8.799423, "relative_strength": -24.24992, "rate_of_change": -1.2231323324902716, "market_dynamics": -0.678511, "expectation": {"probability": 42.0056, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.07, "high": 3.43, "low": 3.06, "close": 3.21, "volume": 1671697407}, "trend_line": 3.945, "activity_lines": {"activity_5": 3.164667, "activity_10": 3.279273, "activity_20": 3.618762, "activity_30": 3.774774}, "trend_signal": 0, "fair_value": 8.579615, "relative_strength": -20.022159, "rate_of_change": -0.978915662650606, "market_dynamics": -0.600914, "expectation": {"probability": 42.4285, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.18, "high": 3.21, "low": 2.88, "close": 2.95, "volume": 930273863}, "trend_line": 3.899667, "activity_lines": {"activity_5": 3.079333, "activity_10": 3.188909, "activity_20": 3.530619, "activity_30": 3.710581}, "trend_signal": 0, "fair_value": 8.38968, "relative_strength": -24.777975, "rate_of_change": -1.1491254752851672, "market_dynamics": -0.726993, "expectation": {"probability": 44.3452, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.94, "high": 3.06, "low": 2.93, "close": 2.95, "volume": 476620382}, "trend_line": 3.857, "activity_lines": {"activity_5": 3.02, "activity_10": 3.118182, "activity_20": 3.44719, "activity_30": 3.649312}, "trend_signal": 0, "fair_value": 8.198397, "relative_strength": -25.500645, "rate_of_change": -1.0941190619609262, "market_dynamics": -0.861189, "expectation": {"probability": 43.1846, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.94, "high": 2.95, "low": 2.71, "close": 2.72, "volume": 623954794}, "trend_line": 3.804333, "activity_lines": {"activity_5": 2.916, "activity_10": 3.023636, "activity_20": 3.347429, "activity_30": 3.575957}, "trend_signal": 0, "fair_value": 8.015833, "relative_strength": -28.545109, "rate_of_change": -1.3654913144931298, "market_dynamics": -1.00982, "expectation": {"probability": 43.7466, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.69, "high": 2.75, "low": 2.44, "close": 2.53, "volume": 879987768}, "trend_line": 3.745, "activity_lines": {"activity_5": 2.766, "activity_10": 2.921091, "activity_20": 3.237905, "activity_30": 3.493742}, "trend_signal": 0, "fair_value": 7.846218, "relative_strength": -33.533878, "rate_of_change": -1.5596163637620597, "market_dynamics": -1.235139, "expectation": {"probability": 43.7584, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.52, "high": 2.62, "low": 2.44, "close": 2.56, "volume": 802065403}, "trend_line": 3.692333, "activity_lines": {"activity_5": 2.662, "activity_10": 2.835455, "activity_20": 3.140667, "activity_30": 3.41729}, "trend_signal": 0, "fair_value": 7.678654, "relative_strength": -33.645778, "rate_of_change": -1.4063284379172234, "market_dynamics": -1.351482, "expectation": {"probability": 42.2216, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.55, "high": 2.8, "low": 2.53, "close": 2.66, "volume": 476139805}, "trend_line": 3.652, "activity_lines": {"activity_5": 2.634667, "activity_10": 2.778364, "activity_20": 3.064381, "activity_30": 3.350688}, "trend_signal": 0, "fair_value": 7.50859, "relative_strength": -31.620707, "rate_of_change": -1.0923445962214122, "market_dynamics": -1.399505, "expectation": {"probability": 42.3438, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.7, "high": 2.84, "low": 2.57, "close": 2.58, "volume": 851571353}, "trend_line": 3.613, "activity_lines": {"activity_5": 2.6, "activity_10": 2.719091, "activity_20": 2.990286, "activity_30": 3.281527}, "trend_signal": 0, "fair_value": 7.346154, "relative_strength": -34.132556, "rate_of_change": -1.067907995618843, "market_dynamics": -1.434896, "expectation": {"probability": 44.4235, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.54, "high": 2.64, "low": 2.51, "close": 2.62, "volume": 680954305}, "trend_line": 3.562333, "activity_lines": {"activity_5": 2.603333, "activity_10": 2.682545, "activity_20": 2.928429, "activity_30": 3.217462}, "trend_signal": 0, "fair_value": 7.20141, "relative_strength": -32.253841, "rate_of_change": -1.4023526155549348, "market_dynamics": -1.310609, "expectation": {"probability": 42.9868, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.61, "high": 2.68, "low": 2.47, "close": 2.49, "volume": 699365727}, "trend_line": 3.516333, "activity_lines": {"activity_5": 2.57, "activity_10": 2.628909, "activity_20": 2.860619, "activity_30": 3.14828}, "trend_signal": 0, "fair_value": 7.051859, "relative_strength": -32.894483, "rate_of_change": -1.2912886021604455, "market_dynamics": -1.158608, "expectation": {"probability": 44.4355, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.5, "high": 2.51, "low": 2.35, "close": 2.35, "volume": 716207830}, "trend_line": 3.464, "activity_lines": {"activity_5": 2.492667, "activity_10": 2.560364, "activity_20": 2.787048, "activity_30": 3.073032}, "trend_signal": 0, "fair_value": 6.903462, "relative_strength": -35.657758, "rate_of_change": -1.4882833906800057, "market_dynamics": -1.093689, "expectation": {"probability": 44.4474, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.35, "high": 2.38, "low": 1.64, "close": 1.71, "volume": 2343644822}, "trend_line": 3.389667, "activity_lines": {"activity_5": 2.216, "activity_10": 2.391091, "activity_20": 2.66, "activity_30": 2.959871}, "trend_signal": 0, "fair_value": 6.761667, "relative_strength": -51.961231, "rate_of_change": -2.1458718244803627, "market_dynamics": -0.987226, "expectation": {"probability": 44.2658, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.69, "high": 1.95, "low": 1.65, "close": 1.85, "volume": 1714197947}, "trend_line": 3.314, "activity_lines": {"activity_5": 2.049333, "activity_10": 2.269818, "activity_20": 2.557333, "activity_30": 2.860538}, "trend_signal": 0, "fair_value": 6.615513, "relative_strength": -47.326214, "rate_of_change": -2.232284174227148, "market_dynamics": -1.025206, "expectation": {"probability": 42.2265, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.83, "high": 1.93, "low": 1.7, "close": 1.7, "volume": 1132135006}, "trend_line": 3.221667, "activity_lines": {"activity_5": 1.881333, "activity_10": 2.141273, "activity_20": 2.450333, "activity_30": 2.756409}, "trend_signal": 0, "fair_value": 6.465449, "relative_strength": -49.937111, "rate_of_change": -2.786149668074834, "market_dynamics": -1.163519, "expectation": {"probability": 43.7067, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.66, "high": 1.72, "low": 1.49, "close": 1.53, "volume": 1409988194}, "trend_line": 3.122333, "activity_lines": {"activity_5": 1.718, "activity_10": 2.000364, "activity_20": 2.338952, "activity_30": 2.647269}, "trend_signal": 0, "fair_value": 6.314936, "relative_strength": -53.197897, "rate_of_change": -3.083310596656956, "market_dynamics": -1.23391, "expectation": {"probability": 43.585, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.53, "high": 1.74, "low": 1.46, "close": 1.56, "volume": 1456827147}, "trend_line": 3.009, "activity_lines": {"activity_5": 1.628667, "activity_10": 1.883091, "activity_20": 2.23819, "activity_30": 2.546473}, "trend_signal": 0, "fair_value": 6.153397, "relative_strength": -50.810879, "rate_of_change": -3.6297537770634944, "market_dynamics": -1.30144, "expectation": {"probability": 41.653, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.54, "high": 1.55, "low": 1.34, "close": 1.45, "volume": 1159020358}, "trend_line": 2.9, "activity_lines": {"activity_5": 1.555333, "activity_10": 1.764, "activity_20": 2.134429, "activity_30": 2.445892}, "trend_signal": 0, "fair_value": 5.997244, "relative_strength": -54.467807, "rate_of_change": -3.622465935526753, "market_dynamics": -1.426356, "expectation": {"probability": 43.6736, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.43, "high": 1.65, "low": 1.37, "close": 1.53, "volume": 1720443537}, "trend_line": 2.806, "activity_lines": {"activity_5": 1.526, "activity_10": 1.681455, "activity_20": 2.047286, "activity_30": 2.357505}, "trend_signal": 0, "fair_value": 5.866026, "relative_strength": -51.569582, "rate_of_change": -3.2413793103448234, "market_dynamics": -1.335131, "expectation": {"probability": 42.2143, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.53, "high": 1.59, "low": 1.42, "close": 1.46, "volume": 1234745391}, "trend_line": 2.722333, "activity_lines": {"activity_5": 1.494667, "activity_10": 1.605273, "activity_20": 1.962524, "activity_30": 2.270667}, "trend_signal": 0, "fair_value": 5.738077, "relative_strength": -51.46632, "rate_of_change": -2.981717747683541, "market_dynamics": -1.294961, "expectation": {"probability": 44.4622, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.46, "high": 2.01, "low": 1.43, "close": 2.01, "volume": 2597325052}, "trend_line": 2.653333, "activity_lines": {"activity_5": 1.662667, "activity_10": 1.650182, "activity_20": 1.937381, "activity_30": 2.22471}, "trend_signal": 0, "fair_value": 5.624808, "relative_strength": -32.131645, "rate_of_change": -2.5345907352259975, "market_dynamics": -0.75586, "expectation": {"probability": 42.7717, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.19, "high": 2.67, "low": 2.06, "close": 2.18, "volume": 5208995440}, "trend_line": 2.595333, "activity_lines": {"activity_5": 1.855333, "activity_10": 1.734727, "activity_20": 1.933476, "activity_30": 2.194172}, "trend_signal": 0, "fair_value": 5.520833, "relative_strength": -24.381708, "rate_of_change": -2.1859299228555114, "market_dynamics": -0.043282, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.17, "high": 2.21, "low": 1.86, "close": 1.89, "volume": 3221194993}, "trend_line": 2.524, "activity_lines": {"activity_5": 1.91, "activity_10": 1.769636, "activity_20": 1.906857, "activity_30": 2.148667}, "trend_signal": 0, "fair_value": 5.437051, "relative_strength": -33.431488, "rate_of_change": -2.7485104994233915, "market_dynamics": 0.471929, "expectation": {"probability": 45.5915, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.86, "high": 1.95, "low": 1.71, "close": 1.72, "volume": 2105709220}, "trend_line": 2.45, "activity_lines": {"activity_5": 1.878667, "activity_10": 1.770364, "activity_20": 1.869095, "activity_30": 2.096796}, "trend_signal": 0, "fair_value": 5.352179, "relative_strength": -37.486141, "rate_of_change": -2.9318541996830363, "market_dynamics": 0.91252, "expectation": {"probability": 45.5915, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.71, "high": 1.99, "low": 1.61, "close": 1.88, "volume": 2711307319}, "trend_line": 2.373333, "activity_lines": {"activity_5": 1.888, "activity_10": 1.802545, "activity_20": 1.852429, "activity_30": 2.060022}, "trend_signal": 0, "fair_value": 5.280641, "relative_strength": -32.310593, "rate_of_change": -3.1292653061224502, "market_dynamics": 0.947221, "expectation": {"probability": 44.1103, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.87, "high": 2.08, "low": 1.84, "close": 1.92, "volume": 2814706241}, "trend_line": 2.332, "activity_lines": {"activity_5": 1.882667, "activity_10": 1.838727, "activity_20": 1.843571, "activity_30": 2.030774}, "trend_signal": 0, "fair_value": 5.219872, "relative_strength": -28.267139, "rate_of_change": -1.741559233365073, "market_dynamics": 0.854868, "expectation": {"probability": 44.7658, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.9, "high": 1.97, "low": 1.82, "close": 1.84, "volume": 1467113448}, "trend_line": 2.289, "activity_lines": {"activity_5": 1.856667, "activity_10": 1.853273, "activity_20": 1.83, "activity_30": 1.999032}, "trend_signal": 0, "fair_value": 5.155897, "relative_strength": -29.242369, "rate_of_change": -1.8439108061749445, "market_dynamics": 0.772935, "expectation": {"probability": 46.2503, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.83, "high": 2.07, "low": 1.78, "close": 2.04, "volume": 1400259398}, "trend_line": 2.245667, "activity_lines": {"activity_5": 1.92, "activity_10": 1.899091, "activity_20": 1.838905, "activity_30": 1.982968}, "trend_signal": 0, "fair_value": 5.100128, "relative_strength": -21.670853, "rate_of_change": -1.8930974224552235, "market_dynamics": 0.837173, "expectation": {"probability": 44.856, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.02, "high": 2.53, "low": 2.02, "close": 2.5, "volume": 4275779314}, "trend_line": 2.214667, "activity_lines": {"activity_5": 2.126667, "activity_10": 2.017818, "activity_20": 1.894571, "activity_30": 1.999376}, "trend_signal": 0, "fair_value": 5.047821, "relative_strength": -17.820922, "rate_of_change": -1.3804361911182796, "market_dynamics": 1.022568, "expectation": {"probability": 44.5436, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.6, "high": 2.75, "low": 2.55, "close": 2.75, "volume": 844112405}, "trend_line": 2.207, "activity_lines": {"activity_5": 2.364667, "activity_10": 2.164364, "activity_20": 1.974429, "activity_30": 2.033914}, "trend_signal": 0, "fair_value": 4.993974, "relative_strength": -17.726754, "rate_of_change": -0.3461920008741762, "market_dynamics": 1.062293, "expectation": {"probability": 44.6386, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.03, "high": 3.28, "low": 2.58, "close": 2.64, "volume": 3439605529}, "trend_line": 2.192667, "activity_lines": {"activity_5": 2.508, "activity_10": 2.267455, "activity_20": 2.04319, "activity_30": 2.061849}, "trend_signal": 0, "fair_value": 4.927628, "relative_strength": -16.788509, "rate_of_change": -0.6494336202990353, "market_dynamics": 1.280465, "expectation": {"probability": 47.4337, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.66, "high": 3.03, "low": 2.63, "close": 2.93, "volume": 3294599092}, "trend_line": 2.183333, "activity_lines": {"activity_5": 2.7, "activity_10": 2.411818, "activity_20": 2.138857, "activity_30": 2.109419}, "trend_signal": 0, "fair_value": 4.868141, "relative_strength": -9.588006, "rate_of_change": -0.42569163489029355, "market_dynamics": 1.492462, "expectation": {"probability": 44.7726, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.91, "high": 3.33, "low": 2.89, "close": 3.12, "volume": 3168408141}, "trend_line": 2.189, "activity_lines": {"activity_5": 2.882667, "activity_10": 2.577091, "activity_20": 2.249857, "activity_30": 2.169849}, "trend_signal": 0, "fair_value": 4.811859, "relative_strength": -5.459247, "rate_of_change": 0.2595572915354582, "market_dynamics": 1.497548, "expectation": {"probability": 45.4853, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.07, "high": 3.61, "low": 2.93, "close": 3.3, "volume": 4081240086}, "trend_line": 2.200667, "activity_lines": {"activity_5": 3.053333, "activity_10": 2.752727, "activity_20": 2.371286, "activity_30": 2.241527}, "trend_signal": 1, "fair_value": 4.763526, "relative_strength": 2.107551, "rate_of_change": 0.5329830973047096, "market_dynamics": 1.676997, "expectation": {"probability": 41.7465, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.3, "high": 3.73, "low": 3.09, "close": 3.53, "volume": 3557537361}, "trend_line": 2.227667, "activity_lines": {"activity_5": 3.247333, "activity_10": 2.941455, "activity_20": 2.507714, "activity_30": 2.32729}, "trend_signal": 1, "fair_value": 4.714359, "relative_strength": 2.848338, "rate_of_change": 1.2269007532716076, "market_dynamics": 1.745631, "expectation": {"probability": 42.9614, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.51, "high": 3.88, "low": 3.42, "close": 3.49, "volume": 2812191975}, "trend_line": 2.259667, "activity_lines": {"activity_5": 3.376, "activity_10": 3.092909, "activity_20": 2.631619, "activity_30": 2.408731}, "trend_signal": 1, "fair_value": 4.659487, "relative_strength": 6.172925, "rate_of_change": 1.436480407529493, "market_dynamics": 1.766154, "expectation": {"probability": 52.236, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.47, "high": 3.49, "low": 2.98, "close": 3.03, "volume": 2150821026}, "trend_line": 2.275333, "activity_lines": {"activity_5": 3.294667, "activity_10": 3.132182, "activity_20": 2.702381, "activity_30": 2.45843}, "trend_signal": 1, "fair_value": 4.606346, "relative_strength": -4.13116, "rate_of_change": 0.6932879933193679, "market_dynamics": 1.627616, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.03, "high": 3.33, "low": 3.02, "close": 3.17, "volume": 1903968225}, "trend_line": 2.292333, "activity_lines": {"activity_5": 3.253333, "activity_10": 3.175273, "activity_20": 2.779476, "activity_30": 2.516151}, "trend_signal": 1, "fair_value": 4.559744, "relative_strength": -0.326129, "rate_of_change": 0.7471433851660548, "market_dynamics": 1.466076, "expectation": {"probability": 46.7875, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.16, "high": 4.06, "low": 3.14, "close": 4.06, "volume": 3277120073}, "trend_line": 2.341667, "activity_lines": {"activity_5": 3.505333, "activity_10": 3.359636, "activity_20": 2.933143, "activity_30": 2.630194}, "trend_signal": 1, "fair_value": 4.524295, "relative_strength": 26.622145, "rate_of_change": 2.152130602316504, "market_dynamics": 1.463089, "expectation": {"probability": 44.0228, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.16, "high": 4.47, "low": 3.66, "close": 3.89, "volume": 6155061495}, "trend_line": 2.384, "activity_lines": {"activity_5": 3.65, "activity_10": 3.484727, "activity_20": 3.058571, "activity_30": 2.730086}, "trend_signal": 1, "fair_value": 4.490705, "relative_strength": 23.251043, "rate_of_change": 1.8078146892790363, "market_dynamics": 1.498066, "expectation": {"probability": 52.9572, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.89, "high": 4.54, "low": 3.89, "close": 3.93, "volume": 4657240373}, "trend_line": 2.432, "activity_lines": {"activity_5": 3.784, "activity_10": 3.596364, "activity_20": 3.176238, "activity_30": 2.829828}, "trend_signal": 1, "fair_value": 4.457244, "relative_strength": 26.072094, "rate_of_change": 2.0134228187919483, "market_dynamics": 1.653252, "expectation": {"probability": 43.3911, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.85, "high": 3.91, "low": 3.43, "close": 3.61, "volume": 2143250250}, "trend_line": 2.474, "activity_lines": {"activity_5": 3.782, "activity_10": 3.626364, "activity_20": 3.254286, "activity_30": 2.905828}, "trend_signal": 1, "fair_value": 4.417436, "relative_strength": 16.363719, "rate_of_change": 1.726973684210537, "market_dynamics": 1.582249, "expectation": {"probability": 53.0277, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.6, "high": 3.63, "low": 3.1, "close": 3.11, "volume": 1267965825}, "trend_line": 2.520667, "activity_lines": {"activity_5": 3.574667, "activity_10": 3.553091, "activity_20": 3.277905, "activity_30": 2.94686}, "trend_signal": 1, "fair_value": 4.37891, "relative_strength": 8.794255, "rate_of_change": 1.8862974939369357, "market_dynamics": 1.113005, "expectation": {"probability": 51.2842, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.07, "high": 3.28, "low": 2.96, "close": 3.08, "volume": 1609546783}, "trend_line": 2.561667, "activity_lines": {"activity_5": 3.361333, "activity_10": 3.474545, "activity_20": 3.292857, "activity_30": 2.982946}, "trend_signal": 1, "fair_value": 4.332179, "relative_strength": 9.701839, "rate_of_change": 1.6265536066445878, "market_dynamics": 0.523661, "expectation": {"probability": 49.9583, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.03, "high": 3.43, "low": 3.0, "close": 3.34, "volume": 1598264850}, "trend_line": 2.616333, "activity_lines": {"activity_5": 3.3, "activity_10": 3.447273, "activity_20": 3.326095, "activity_30": 3.033161}, "trend_signal": 1, "fair_value": 4.297372, "relative_strength": 15.609911, "rate_of_change": 2.1340010235522455, "market_dynamics": -0.016249, "expectation": {"probability": 40.1985, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.5, "high": 3.55, "low": 3.21, "close": 3.3, "volume": 1514501991}, "trend_line": 2.675333, "activity_lines": {"activity_5": 3.262, "activity_10": 3.416182, "activity_20": 3.348571, "activity_30": 3.077269}, "trend_signal": 1, "fair_value": 4.268269, "relative_strength": 13.750096, "rate_of_change": 2.2550646267122785, "market_dynamics": -0.390659, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.35, "high": 3.39, "low": 3.25, "close": 3.25, "volume": 205850300}, "trend_line": 2.731667, "activity_lines": {"activity_5": 3.249333, "activity_10": 3.379455, "activity_20": 3.359714, "activity_30": 3.114344}, "trend_signal": 1, "fair_value": 4.238718, "relative_strength": 14.763657, "rate_of_change": 2.105681797368763, "market_dynamics": -0.555575, "expectation": {"probability": 46.225, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.27, "high": 3.53, "low": 3.26, "close": 3.48, "volume": 1181581797}, "trend_line": 2.799333, "activity_lines": {"activity_5": 3.337333, "activity_10": 3.380545, "activity_20": 3.386048, "activity_30": 3.162624}, "trend_signal": 1, "fair_value": 4.210577, "relative_strength": 18.522878, "rate_of_change": 2.477095487846799, "market_dynamics": -0.565586, "expectation": {"probability": 39.8272, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.51, "high": 3.94, "low": 3.49, "close": 3.72, "volume": 2959006533}, "trend_line": 2.872333, "activity_lines": {"activity_5": 3.480667, "activity_10": 3.419636, "activity_20": 3.428381, "activity_30": 3.222022}, "trend_signal": 1, "fair_value": 4.185897, "relative_strength": 24.728331, "rate_of_change": 2.6077640637966244, "market_dynamics": -0.482774, "expectation": {"probability": 41.0316, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.73, "high": 4.09, "low": 3.59, "close": 3.68, "volume": 2564216699}, "trend_line": 2.946333, "activity_lines": {"activity_5": 3.568, "activity_10": 3.457636, "activity_20": 3.461095, "activity_30": 3.274129}, "trend_signal": 1, "fair_value": 4.164487, "relative_strength": 20.952053, "rate_of_change": 2.576302956516542, "market_dynamics": -0.378402, "expectation": {"probability": 48.38, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.64, "high": 3.76, "low": 3.41, "close": 3.42, "volume": 1547325012}, "trend_line": 2.993333, "activity_lines": {"activity_5": 3.546, "activity_10": 3.452182, "activity_20": 3.464619, "activity_30": 3.304688}, "trend_signal": 1, "fair_value": 4.144103, "relative_strength": 16.76793, "rate_of_change": 1.5952032577444473, "market_dynamics": -0.298252, "expectation": {"probability": 47.9562, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.41, "high": 3.59, "low": 3.33, "close": 3.48, "volume": 1210774998}, "trend_line": 3.036667, "activity_lines": {"activity_5": 3.536, "activity_10": 3.466909, "activity_20": 3.470143, "activity_30": 3.336086}, "trend_signal": 1, "fair_value": 4.124551, "relative_strength": 16.24594, "rate_of_change": 1.4476839028601298, "market_dynamics": -0.28154, "expectation": {"probability": 40.6633, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.48, "high": 3.55, "low": 3.33, "close": 3.48, "volume": 971826902}, "trend_line": 3.089667, "activity_lines": {"activity_5": 3.510667, "activity_10": 3.484, "activity_20": 3.473048, "activity_30": 3.364688}, "trend_signal": 1, "fair_value": 4.104872, "relative_strength": 14.840053, "rate_of_change": 1.7453346053419732, "market_dynamics": -0.458999, "expectation": {"probability": 40.4028, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.48, "high": 3.57, "low": 3.37, "close": 3.38, "volume": 983042807}, "trend_line": 3.145, "activity_lines": {"activity_5": 3.452, "activity_10": 3.476182, "activity_20": 3.464714, "activity_30": 3.383419}, "trend_signal": 1, "fair_value": 4.081282, "relative_strength": 14.728901, "rate_of_change": 1.7909049745490397, "market_dynamics": -0.641073, "expectation": {"probability": 46.6759, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.39, "high": 3.41, "low": 3.23, "close": 3.24, "volume": 681589403}, "trend_line": 3.190333, "activity_lines": {"activity_5": 3.369333, "activity_10": 3.437455, "activity_20": 3.442667, "activity_30": 3.389548}, "trend_signal": 1, "fair_value": 4.056026, "relative_strength": 10.873139, "rate_of_change": 1.4414308426073081, "market_dynamics": -0.834819, "expectation": {"probability": 45.8503, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.21, "high": 3.23, "low": 3.12, "close": 3.22, "volume": 509082693}, "trend_line": 3.233667, "activity_lines": {"activity_5": 3.309333, "activity_10": 3.396909, "activity_20": 3.420095, "activity_30": 3.391462}, "trend_signal": 1, "fair_value": 4.036731, "relative_strength": 12.744615, "rate_of_change": 1.3582908116488217, "market_dynamics": -1.045612, "expectation": {"probability": 46.7821, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.07, "high": 3.08, "low": 2.65, "close": 2.98, "volume": 1065934482}, "trend_line": 3.271667, "activity_lines": {"activity_5": 3.182667, "activity_10": 3.314182, "activity_20": 3.375952, "activity_30": 3.375097}, "trend_signal": 0, "fair_value": 4.018141, "relative_strength": 9.914725, "rate_of_change": 1.1751364627217276, "market_dynamics": -1.190739, "expectation": {"probability": 47.0224, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.02, "high": 3.24, "low": 2.97, "close": 3.04, "volume": 875374708}, "trend_line": 3.305, "activity_lines": {"activity_5": 3.109333, "activity_10": 3.247273, "activity_20": 3.337762, "activity_30": 3.360151}, "trend_signal": 0, "fair_value": 4.002244, "relative_strength": 12.43377, "rate_of_change": 1.0188384086766862, "market_dynamics": -1.27973, "expectation": {"probability": 44.414, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.03, "high": 3.17, "low": 3.0, "close": 3.03, "volume": 741017405}, "trend_line": 3.322667, "activity_lines": {"activity_5": 3.062, "activity_10": 3.186545, "activity_20": 3.299238, "activity_30": 3.342409}, "trend_signal": 0, "fair_value": 3.984936, "relative_strength": 10.265035, "rate_of_change": 0.5345537065052913, "market_dynamics": -1.353445, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.01, "high": 3.05, "low": 2.93, "close": 3.01, "volume": 347815833}, "trend_line": 3.331333, "activity_lines": {"activity_5": 3.031333, "activity_10": 3.134727, "activity_20": 3.263714, "activity_30": 3.322237}, "trend_signal": 0, "fair_value": 3.967564, "relative_strength": 9.525835, "rate_of_change": 0.26081458057638157, "market_dynamics": -1.398888, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.03, "high": 3.17, "low": 3.03, "close": 3.07, "volume": 744992731}, "trend_line": 3.345667, "activity_lines": {"activity_5": 3.036, "activity_10": 3.106, "activity_20": 3.238095, "activity_30": 3.305376}, "trend_signal": 0, "fair_value": 3.952628, "relative_strength": 8.917987, "rate_of_change": 0.430278209953802, "market_dynamics": -1.363936, "expectation": {"probability": 44.452, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.09, "high": 3.17, "low": 3.03, "close": 3.04, "volume": 612472209}, "trend_line": 3.349333, "activity_lines": {"activity_5": 3.040667, "activity_10": 3.078182, "activity_20": 3.213714, "activity_30": 3.285656}, "trend_signal": 0, "fair_value": 3.941026, "relative_strength": 7.0815, "rate_of_change": 0.10957456315885433, "market_dynamics": -1.447939, "expectation": {"probability": 47.8734, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.04, "high": 3.09, "low": 3.01, "close": 3.01, "volume": 549670651}, "trend_line": 3.345667, "activity_lines": {"activity_5": 3.031333, "activity_10": 3.052909, "activity_20": 3.18919, "activity_30": 3.263763}, "trend_signal": 0, "fair_value": 3.930962, "relative_strength": 6.277722, "rate_of_change": -0.10945462872756895, "market_dynamics": -1.47529, "expectation": {"probability": 47.6223, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.01, "high": 3.04, "low": 2.87, "close": 2.88, "volume": 675783728}, "trend_line": 3.331667, "activity_lines": {"activity_5": 2.980667, "activity_10": 3.012545, "activity_20": 3.152762, "activity_30": 3.23372}, "trend_signal": 0, "fair_value": 3.919615, "relative_strength": 2.364455, "rate_of_change": -0.41845168691325924, "market_dynamics": -1.516979, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.87, "high": 3.0, "low": 2.85, "close": 2.93, "volume": 574190646}, "trend_line": 3.311667, "activity_lines": {"activity_5": 2.956667, "activity_10": 2.990364, "activity_20": 3.122048, "activity_30": 3.207806}, "trend_signal": 0, "fair_value": 3.908846, "relative_strength": 1.958061, "rate_of_change": -0.6003000900149991, "market_dynamics": -1.595408, "expectation": {"probability": 44.1907, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.95, "high": 3.04, "low": 2.91, "close": 2.91, "volume": 881458887}, "trend_line": 3.292333, "activity_lines": {"activity_5": 2.931333, "activity_10": 2.970182, "activity_20": 3.091381, "activity_30": 3.181892}, "trend_signal": 0, "fair_value": 3.893526, "relative_strength": 1.27409, "rate_of_change": -0.5838147374116945, "market_dynamics": -1.546265, "expectation": {"probability": 46.7828, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.9, "high": 2.94, "low": 2.8, "close": 2.82, "volume": 483974192}, "trend_line": 3.285333, "activity_lines": {"activity_5": 2.886667, "activity_10": 2.939273, "activity_20": 3.054, "activity_30": 3.151419}, "trend_signal": 0, "fair_value": 3.877308, "relative_strength": -1.340035, "rate_of_change": -0.21261518807484286, "market_dynamics": -1.574843, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.81, "high": 3.05, "low": 2.78, "close": 2.99, "volume": 927834536}, "trend_line": 3.279333, "activity_lines": {"activity_5": 2.913333, "activity_10": 2.942182, "activity_20": 3.034857, "activity_30": 3.132366}, "trend_signal": 0, "fair_value": 3.864038, "relative_strength": 0.066877, "rate_of_change": -0.18262988865969532, "market_dynamics": -1.302337, "expectation": {"probability": 43.4565, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.02, "high": 3.15, "low": 2.97, "close": 3.02, "volume": 853769956}, "trend_line": 3.244667, "activity_lines": {"activity_5": 2.951333, "activity_10": 2.951455, "activity_20": 3.020905, "activity_30": 3.115634}, "trend_signal": 0, "fair_value": 3.847051, "relative_strength": -0.896222, "rate_of_change": -1.057105210114363, "market_dynamics": -0.974694, "expectation": {"probability": 46.818, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.01, "high": 3.14, "low": 2.99, "close": 3.12, "volume": 653876060}, "trend_line": 3.219, "activity_lines": {"activity_5": 3.013333, "activity_10": 2.979091, "activity_20": 3.01981, "activity_30": 3.107591}, "trend_signal": 0, "fair_value": 3.825769, "relative_strength": -0.254139, "rate_of_change": -0.7910519014740288, "market_dynamics": -0.574289, "expectation": {"probability": 46.9779, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.12, "high": 3.13, "low": 3.0, "close": 3.06, "volume": 649344116}, "trend_line": 3.19, "activity_lines": {"activity_5": 3.042667, "activity_10": 2.993818, "activity_20": 3.015667, "activity_30": 3.097333}, "trend_signal": 0, "fair_value": 3.8075, "relative_strength": -4.803486, "rate_of_change": -0.9009009009008982, "market_dynamics": -0.051716, "expectation": {"probability": 50.0626, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.06, "high": 3.12, "low": 2.98, "close": 3.08, "volume": 958678842}, "trend_line": 3.172333, "activity_lines": {"activity_5": 3.068667, "activity_10": 3.012364, "activity_20": 3.015143, "activity_30": 3.090237}, "trend_signal": 0, "fair_value": 3.791346, "relative_strength": -7.006478, "rate_of_change": -0.5538244514106545, "market_dynamics": 0.255244, "expectation": {"probability": 48.6451, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.08, "high": 3.1, "low": 2.92, "close": 3.0, "volume": 1191564245}, "trend_line": 3.168667, "activity_lines": {"activity_5": 3.050667, "activity_10": 3.015636, "activity_20": 3.008905, "activity_30": 3.079118}, "trend_signal": 0, "fair_value": 3.774551, "relative_strength": -8.190695, "rate_of_change": -0.11556163870564493, "market_dynamics": 0.45997, "expectation": {"probability": 50.5277, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.98, "high": 3.07, "low": 2.93, "close": 2.94, "volume": 935391569}, "trend_line": 3.164, "activity_lines": {"activity_5": 3.012, "activity_10": 3.008182, "activity_20": 2.999238, "activity_30": 3.064366}, "trend_signal": 0, "fair_value": 3.761154, "relative_strength": -11.162978, "rate_of_change": -0.14728590918515505, "market_dynamics": 0.463377, "expectation": {"probability": 50.446, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.93, "high": 2.96, "low": 2.86, "close": 2.89, "volume": 669841554}, "trend_line": 3.149, "activity_lines": {"activity_5": 2.962, "activity_10": 2.990545, "activity_20": 2.986905, "activity_30": 3.046688}, "trend_signal": 0, "fair_value": 3.746859, "relative_strength": -16.590595, "rate_of_change": -0.4740834386852125, "market_dynamics": 0.327328, "expectation": {"probability": 49.5053, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.9, "high": 3.11, "low": 2.9, "close": 3.11, "volume": 1482970691}, "trend_line": 3.142667, "activity_lines": {"activity_5": 3.000667, "activity_10": 3.013636, "activity_20": 2.99719, "activity_30": 3.044172}, "trend_signal": 0, "fair_value": 3.734295, "relative_strength": -14.412556, "rate_of_change": -0.20111146395681628, "market_dynamics": 0.415504, "expectation": {"probability": 47.7785, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.12, "high": 3.19, "low": 2.98, "close": 3.02, "volume": 1355883198}, "trend_line": 3.135, "activity_lines": {"activity_5": 3.006, "activity_10": 3.016727, "activity_20": 2.999429, "activity_30": 3.036258}, "trend_signal": 0, "fair_value": 3.723013, "relative_strength": -20.424356, "rate_of_change": -0.24396475986797492, "market_dynamics": 0.464577, "expectation": {"probability": 50.5277, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.03, "high": 3.07, "low": 2.88, "close": 3.0, "volume": 1345644423}, "trend_line": 3.119, "activity_lines": {"activity_5": 3.008667, "activity_10": 3.012545, "activity_20": 2.999571, "activity_30": 3.027548}, "trend_signal": 0, "fair_value": 3.711859, "relative_strength": -20.299346, "rate_of_change": -0.5103668261562861, "market_dynamics": 0.598271, "expectation": {"probability": 50.6112, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.98, "high": 3.03, "low": 2.9, "close": 2.97, "volume": 1037189061}, "trend_line": 3.094, "activity_lines": {"activity_5": 3.001333, "activity_10": 3.002727, "activity_20": 2.997048, "activity_30": 3.017935}, "trend_signal": 0, "fair_value": 3.700769, "relative_strength": -23.129528, "rate_of_change": -0.8015389547932144, "market_dynamics": 0.711449, "expectation": {"probability": 50.6112, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.99, "high": 3.1, "low": 2.95, "close": 3.01, "volume": 1410897312}, "trend_line": 3.071667, "activity_lines": {"activity_5": 3.005333, "activity_10": 3.001091, "activity_20": 2.998619, "activity_30": 3.012516}, "trend_signal": 0, "fair_value": 3.691667, "relative_strength": -22.857908, "rate_of_change": -0.7218164188752332, "market_dynamics": 0.651008, "expectation": {"probability": 48.5601, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.0, "high": 3.01, "low": 2.8, "close": 2.81, "volume": 885285533}, "trend_line": 3.051333, "activity_lines": {"activity_5": 2.934667, "activity_10": 2.965091, "activity_20": 2.981143, "activity_30": 2.995634}, "trend_signal": 0, "fair_value": 3.680577, "relative_strength": -28.506431, "rate_of_change": -0.6619858207286164, "market_dynamics": 0.292253, "expectation": {"probability": 50.5277, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.81, "high": 2.81, "low": 2.72, "close": 2.76, "volume": 339664970}, "trend_line": 3.027333, "activity_lines": {"activity_5": 2.867333, "activity_10": 2.924545, "activity_20": 2.960143, "activity_30": 2.976839}, "trend_signal": 0, "fair_value": 3.669359, "relative_strength": -31.17279, "rate_of_change": -0.7865414885887585, "market_dynamics": -0.231686, "expectation": {"probability": 49.9844, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.77, "high": 2.81, "low": 2.74, "close": 2.8, "volume": 299931948}, "trend_line": 3.004667, "activity_lines": {"activity_5": 2.830667, "activity_10": 2.897091, "activity_20": 2.944286, "activity_30": 2.962172}, "trend_signal": 0, "fair_value": 3.658269, "relative_strength": -29.037969, "rate_of_change": -0.7487118199418457, "market_dynamics": -0.624801, "expectation": {"probability": 47.0719, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.71, "high": 3.02, "low": 2.66, "close": 2.72, "volume": 1139135996}, "trend_line": 2.982667, "activity_lines": {"activity_5": 2.780667, "activity_10": 2.858727, "activity_20": 2.92181, "activity_30": 2.943806}, "trend_signal": 0, "fair_value": 3.648846, "relative_strength": -27.119648, "rate_of_change": -0.7321942830935939, "market_dynamics": -1.131583, "expectation": {"probability": 50.1407, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.72, "high": 2.75, "low": 2.69, "close": 2.73, "volume": 412948972}, "trend_line": 2.965667, "activity_lines": {"activity_5": 2.750667, "activity_10": 2.826182, "activity_20": 2.901048, "activity_30": 2.927505}, "trend_signal": 0, "fair_value": 3.640385, "relative_strength": -29.749785, "rate_of_change": -0.5699597038489496, "market_dynamics": -1.327277, "expectation": {"probability": 47.8233, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.75, "high": 2.77, "low": 2.68, "close": 2.72, "volume": 497666934}, "trend_line": 2.949, "activity_lines": {"activity_5": 2.736, "activity_10": 2.794727, "activity_20": 2.880286, "activity_30": 2.911656}, "trend_signal": 0, "fair_value": 3.629231, "relative_strength": -29.955581, "rate_of_change": -0.5619983632687011, "market_dynamics": -1.339787, "expectation": {"probability": 50.1407, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.72, "high": 2.74, "low": 2.68, "close": 2.69, "volume": 427216699}, "trend_line": 2.939333, "activity_lines": {"activity_5": 2.717333, "activity_10": 2.764909, "activity_20": 2.857571, "activity_30": 2.894946}, "trend_signal": 0, "fair_value": 3.616603, "relative_strength": -30.32824, "rate_of_change": -0.32780603594438357, "market_dynamics": -1.347699, "expectation": {"probability": 49.3279, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.69, "high": 2.77, "low": 2.66, "close": 2.75, "volume": 676482708}, "trend_line": 2.929667, "activity_lines": {"activity_5": 2.723333, "activity_10": 2.752, "activity_20": 2.84119, "activity_30": 2.882731}, "trend_signal": 0, "fair_value": 3.606987, "relative_strength": -27.194095, "rate_of_change": -0.32885011667613623, "market_dynamics": -1.229146, "expectation": {"probability": 46.9128, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.75, "high": 2.77, "low": 2.55, "close": 2.56, "volume": 599051608}, "trend_line": 2.914, "activity_lines": {"activity_5": 2.669333, "activity_10": 2.709091, "activity_20": 2.807857, "activity_30": 2.858882}, "trend_signal": 0, "fair_value": 3.590513, "relative_strength": -28.143313, "rate_of_change": -0.5347706753019935, "market_dynamics": -1.201431, "expectation": {"probability": 49.2509, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.55, "high": 2.71, "low": 2.54, "close": 2.66, "volume": 544675990}, "trend_line": 2.902333, "activity_lines": {"activity_5": 2.659333, "activity_10": 2.691818, "activity_20": 2.786238, "activity_30": 2.842495}, "trend_signal": 0, "fair_value": 3.576795, "relative_strength": -27.440217, "rate_of_change": -0.4003774879890217, "market_dynamics": -1.172594, "expectation": {"probability": 46.7491, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.64, "high": 2.65, "low": 2.32, "close": 2.42, "volume": 651071705}, "trend_line": 2.880667, "activity_lines": {"activity_5": 2.574, "activity_10": 2.637273, "activity_20": 2.743952, "activity_30": 2.811376}, "trend_signal": 0, "fair_value": 3.557115, "relative_strength": -33.943791, "rate_of_change": -0.7465028995639089, "market_dynamics": -1.22574, "expectation": {"probability": 49.1615, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.41, "high": 2.75, "low": 2.39, "close": 2.57, "volume": 1132100186}, "trend_line": 2.865, "activity_lines": {"activity_5": 2.558667, "activity_10": 2.617091, "activity_20": 2.719, "activity_30": 2.791333}, "trend_signal": 0, "fair_value": 3.541603, "relative_strength": -29.61259, "rate_of_change": -0.5438670974465168, "market_dynamics": -1.232645, "expectation": {"probability": 46.5974, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.55, "high": 2.95, "low": 2.5, "close": 2.82, "volume": 1594266807}, "trend_line": 2.858667, "activity_lines": {"activity_5": 2.634667, "activity_10": 2.645818, "activity_20": 2.720286, "activity_30": 2.78843}, "trend_signal": 0, "fair_value": 3.527564, "relative_strength": -21.22123, "rate_of_change": -0.2210471204188532, "market_dynamics": -0.740009, "expectation": {"probability": 46.6981, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.8, "high": 2.81, "low": 2.65, "close": 2.7, "volume": 825215007}, "trend_line": 2.852667, "activity_lines": {"activity_5": 2.666, "activity_10": 2.652364, "activity_20": 2.711, "activity_30": 2.778194}, "trend_signal": 0, "fair_value": 3.509487, "relative_strength": -26.416235, "rate_of_change": -0.2098880352276158, "market_dynamics": -0.404947, "expectation": {"probability": 49.1126, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.69, "high": 2.84, "low": 2.63, "close": 2.74, "volume": 629646417}, "trend_line": 2.846333, "activity_lines": {"activity_5": 2.701333, "activity_10": 2.666545, "activity_20": 2.706667, "activity_30": 2.770925}, "trend_signal": 0, "fair_value": 3.492372, "relative_strength": -24.287974, "rate_of_change": -0.22203783336785682, "market_dynamics": 0.098811, "expectation": {"probability": 47.4431, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.71, "high": 2.96, "low": 2.66, "close": 2.87, "volume": 1593927592}, "trend_line": 2.845, "activity_lines": {"activity_5": 2.774667, "activity_10": 2.704182, "activity_20": 2.715429, "activity_30": 2.772452}, "trend_signal": 0, "fair_value": 3.474167, "relative_strength": -23.426528, "rate_of_change": -0.04683218723880188, "market_dynamics": 0.657208, "expectation": {"probability": 46.5319, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.89, "high": 3.49, "low": 2.88, "close": 2.98, "volume": 3366774723}, "trend_line": 2.850333, "activity_lines": {"activity_5": 2.854667, "activity_10": 2.759091, "activity_20": 2.73581, "activity_30": 2.781161}, "trend_signal": 0, "fair_value": 3.46359, "relative_strength": -20.698001, "rate_of_change": 0.1874516695957754, "market_dynamics": 0.897279, "expectation": {"probability": 47.4476, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.96, "high": 3.04, "low": 2.91, "close": 3.02, "volume": 1115875215}, "trend_line": 2.851333, "activity_lines": {"activity_5": 2.920667, "activity_10": 2.816, "activity_20": 2.76019, "activity_30": 2.792108}, "trend_signal": 0, "fair_value": 3.452564, "relative_strength": -19.863307, "rate_of_change": 0.035083620054214365, "market_dynamics": 1.18392, "expectation": {"probability": 47.572, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.0, "high": 3.05, "low": 2.79, "close": 2.82, "volume": 1312285170}, "trend_line": 2.844667, "activity_lines": {"activity_5": 2.906667, "activity_10": 2.831636, "activity_20": 2.765429, "activity_30": 2.790086}, "trend_signal": 0, "fair_value": 3.439615, "relative_strength": -23.251902, "rate_of_change": -0.2337853909031341, "market_dynamics": 1.260712, "expectation": {"probability": 49.9017, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.78, "high": 2.9, "low": 2.75, "close": 2.81, "volume": 749616033}, "trend_line": 2.834333, "activity_lines": {"activity_5": 2.881333, "activity_10": 2.840727, "activity_20": 2.770429, "activity_30": 2.787849}, "trend_signal": 0, "fair_value": 3.41859, "relative_strength": -21.13431, "rate_of_change": -0.3632762639704346, "market_dynamics": 1.034225, "expectation": {"probability": 49.1464, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.85, "high": 2.97, "low": 2.76, "close": 2.76, "volume": 954014557}, "trend_line": 2.824333, "activity_lines": {"activity_5": 2.834667, "activity_10": 2.838, "activity_20": 2.771619, "activity_30": 2.783054}, "trend_signal": 0, "fair_value": 3.397051, "relative_strength": -22.728572, "rate_of_change": -0.35281669443921326, "market_dynamics": 0.737646, "expectation": {"probability": 48.6513, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.81, "high": 3.07, "low": 2.76, "close": 2.99, "volume": 970824512}, "trend_line": 2.821333, "activity_lines": {"activity_5": 2.872, "activity_10": 2.870909, "activity_20": 2.794952, "activity_30": 2.793742}, "trend_signal": 0, "fair_value": 3.379038, "relative_strength": -17.767486, "rate_of_change": -0.10621976941104726, "market_dynamics": 0.630755, "expectation": {"probability": 45.9216, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.98, "high": 2.99, "low": 2.59, "close": 2.87, "volume": 1365391245}, "trend_line": 2.817, "activity_lines": {"activity_5": 2.868667, "activity_10": 2.874364, "activity_20": 2.805762, "activity_30": 2.796882}, "trend_signal": 0, "fair_value": 3.361154, "relative_strength": -18.523613, "rate_of_change": -0.15357988581992696, "market_dynamics": 0.624348, "expectation": {"probability": 49.9244, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.83, "high": 2.99, "low": 2.81, "close": 2.92, "volume": 862768255}, "trend_line": 2.816333, "activity_lines": {"activity_5": 2.892, "activity_10": 2.886, "activity_20": 2.821, "activity_30": 2.803527}, "trend_signal": 0, "fair_value": 3.343333, "relative_strength": -16.983937, "rate_of_change": -0.023677671281504192, "market_dynamics": 0.648019, "expectation": {"probability": 45.6352, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.9, "high": 2.93, "low": 2.68, "close": 2.68, "volume": 616727302}, "trend_line": 2.809333, "activity_lines": {"activity_5": 2.828667, "activity_10": 2.85, "activity_20": 2.812429, "activity_30": 2.794731}, "trend_signal": 0, "fair_value": 3.323397, "relative_strength": -20.763752, "rate_of_change": -0.24855015369276706, "market_dynamics": 0.544415, "expectation": {"probability": 48.7643, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.64, "high": 2.78, "low": 2.5, "close": 2.65, "volume": 721561980}, "trend_line": 2.794, "activity_lines": {"activity_5": 2.764, "activity_10": 2.809636, "activity_20": 2.801238, "activity_30": 2.784452}, "trend_signal": 0, "fair_value": 3.308077, "relative_strength": -20.270757, "rate_of_change": -0.5457879147826207, "market_dynamics": 0.247747, "expectation": {"probability": 48.5336, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.61, "high": 2.7, "low": 2.54, "close": 2.56, "volume": 418263031}, "trend_line": 2.778667, "activity_lines": {"activity_5": 2.676667, "activity_10": 2.756909, "activity_20": 2.78181, "activity_30": 2.769355}, "trend_signal": 0, "fair_value": 3.292692, "relative_strength": -19.902941, "rate_of_change": -0.5487831066571238, "market_dynamics": -0.201365, "expectation": {"probability": 47.7781, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.56, "high": 2.72, "low": 2.56, "close": 2.65, "volume": 422540623}, "trend_line": 2.767, "activity_lines": {"activity_5": 2.648, "activity_10": 2.728182, "activity_20": 2.771571, "activity_30": 2.761054}, "trend_signal": 0, "fair_value": 3.277692, "relative_strength": -21.841912, "rate_of_change": -0.4198775887862811, "market_dynamics": -0.5332, "expectation": {"probability": 45.6457, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.62, "high": 2.69, "low": 2.58, "close": 2.6, "volume": 419384896}, "trend_line": 2.754667, "activity_lines": {"activity_5": 2.617333, "activity_10": 2.697091, "activity_20": 2.757048, "activity_30": 2.75028}, "trend_signal": 0, "fair_value": 3.262949, "relative_strength": -25.507661, "rate_of_change": -0.44571738344777473, "market_dynamics": -0.753255, "expectation": {"probability": 48.0058, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.59, "high": 2.61, "low": 2.46, "close": 2.5, "volume": 423474659}, "trend_line": 2.737667, "activity_lines": {"activity_5": 2.574667, "activity_10": 2.651818, "activity_20": 2.73281, "activity_30": 2.733849}, "trend_signal": 0, "fair_value": 3.24891, "relative_strength": -27.786234, "rate_of_change": -0.6171344848578759, "market_dynamics": -0.941625, "expectation": {"probability": 47.9305, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.5, "high": 2.65, "low": 2.45, "close": 2.65, "volume": 558952633}, "trend_line": 2.732333, "activity_lines": {"activity_5": 2.594, "activity_10": 2.639455, "activity_20": 2.723619, "activity_30": 2.728194}, "trend_signal": 0, "fair_value": 3.235449, "relative_strength": -23.474401, "rate_of_change": -0.19483742909564786, "market_dynamics": -0.885508, "expectation": {"probability": 45.5648, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.65, "high": 2.72, "low": 2.62, "close": 2.71, "volume": 438157301}, "trend_line": 2.730667, "activity_lines": {"activity_5": 2.633333, "activity_10": 2.64, "activity_20": 2.719048, "activity_30": 2.726753}, "trend_signal": 0, "fair_value": 3.225192, "relative_strength": -23.198711, "rate_of_change": -0.0609735343386098, "market_dynamics": -0.874569, "expectation": {"probability": 46.3335, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.71, "high": 2.79, "low": 2.55, "close": 2.57, "volume": 755516748}, "trend_line": 2.723, "activity_lines": {"activity_5": 2.616, "activity_10": 2.620182, "activity_20": 2.700476, "activity_30": 2.716387}, "trend_signal": 0, "fair_value": 3.210128, "relative_strength": -26.292129, "rate_of_change": -0.28077389150709664, "market_dynamics": -0.787716, "expectation": {"probability": 47.8613, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.56, "high": 2.58, "low": 2.39, "close": 2.42, "volume": 583111488}, "trend_line": 2.713, "activity_lines": {"activity_5": 2.554, "activity_10": 2.578545, "activity_20": 2.66881, "activity_30": 2.696839}, "trend_signal": 0, "fair_value": 3.190641, "relative_strength": -29.890657, "rate_of_change": -0.3672420124862206, "market_dynamics": -0.75767, "expectation": {"probability": 47.1098, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.43, "high": 2.64, "low": 2.39, "close": 2.42, "volume": 718819729}, "trend_line": 2.702667, "activity_lines": {"activity_5": 2.504, "activity_10": 2.546, "activity_20": 2.638476, "activity_30": 2.677935}, "trend_signal": 0, "fair_value": 3.170641, "relative_strength": -28.915633, "rate_of_change": -0.38086988573535374, "market_dynamics": -0.763178, "expectation": {"probability": 45.4635, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/daab8365-cc82-4edc-a420-f4472d318eec/", "share_image": "https://sharemaestro.com/terminal/daab8365-cc82-4edc-a420-f4472d318eec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}