{"ticker": {"uuid": "daaca8ea-d036-4996-a83a-6a33ce2540e5", "symbol": "FAEU", "name": "Invesco US High Yield Fallen Angels UCITS ETF (EUR Hdg)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FAEU rose 1.09%, moving from 27.43 to 27.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -11.69 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is undecided at 51.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.74"}, {"label": "12-Week Change", "value": "1.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.61%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.69"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.559999, "high": 27.735001, "low": 27.559999, "close": 27.735001, "volume": 450}, "trend_line": 27.6595, "activity_lines": {"activity_5": 27.65, "activity_10": 27.590273, "activity_20": 27.558357, "activity_30": 27.615774}, "trend_signal": 0, "fair_value": 25.902917, "relative_strength": -11.69201, "rate_of_change": 0.009643186549965491, "market_dynamics": -0.263424, "expectation": {"probability": 51.6094, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.245001, "high": 23.684999, "low": 23.245001, "close": 23.51, "volume": 1461}, "trend_line": 23.529, "activity_lines": {"activity_5": 23.306, "activity_10": 23.253, "activity_20": 23.291357, "activity_30": 23.411333}, "trend_signal": 0, "fair_value": 25.576945, "relative_strength": -11.139353, "rate_of_change": 0.015587452045843888, "market_dynamics": -0.061053, "expectation": {"probability": 36.1538, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.51, "high": 23.82, "low": 23.51, "close": 23.815001, "volume": 1427}, "trend_line": 23.542667, "activity_lines": {"activity_5": 23.492334, "activity_10": 23.360182, "activity_20": 23.328095, "activity_30": 23.429785}, "trend_signal": 0, "fair_value": 25.563071, "relative_strength": -11.869439, "rate_of_change": 0.05808576650092078, "market_dynamics": 0.519304, "expectation": {"probability": 36.1686, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.75, "high": 23.75, "low": 23.584999, "close": 23.545, "volume": 885}, "trend_line": 23.539333, "activity_lines": {"activity_5": 23.547334, "activity_10": 23.407, "activity_20": 23.341357, "activity_30": 23.429936}, "trend_signal": 0, "fair_value": 25.547305, "relative_strength": -10.414969, "rate_of_change": -0.014161522141915316, "market_dynamics": 0.856687, "expectation": {"probability": 36.6297, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.66, "high": 23.790001, "low": 23.565001, "close": 23.665001, "volume": 752}, "trend_line": 23.5355, "activity_lines": {"activity_5": 23.614334, "activity_10": 23.469273, "activity_20": 23.369572, "activity_30": 23.438043}, "trend_signal": 0, "fair_value": 25.532713, "relative_strength": -12.755343, "rate_of_change": -0.016283384070399098, "market_dynamics": 1.084312, "expectation": {"probability": 36.2832, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.665001, "high": 23.875, "low": 23.665001, "close": 23.809999, "volume": 2060}, "trend_line": 23.54, "activity_lines": {"activity_5": 23.699, "activity_10": 23.549364, "activity_20": 23.4125, "activity_30": 23.455753}, "trend_signal": 0, "fair_value": 25.519462, "relative_strength": -10.381822, "rate_of_change": 0.019120052686368127, "market_dynamics": 1.153945, "expectation": {"probability": 37.4819, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.809999, "high": 23.809999, "low": 23.809999, "close": 23.809999, "volume": 0}, "trend_line": 23.543333, "activity_lines": {"activity_5": 23.746, "activity_10": 23.618273, "activity_20": 23.455214, "activity_30": 23.473172}, "trend_signal": 0, "fair_value": 25.506412, "relative_strength": -12.626773, "rate_of_change": 0.014158878504678686, "market_dynamics": 1.042753, "expectation": {"probability": 33.6859, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.809999, "high": 24.195, "low": 23.809999, "close": 24.165001, "volume": 227}, "trend_line": 23.5585, "activity_lines": {"activity_5": 23.891333, "activity_10": 23.740546, "activity_20": 23.529619, "activity_30": 23.51328}, "trend_signal": 0, "fair_value": 25.49625, "relative_strength": -11.399088, "rate_of_change": 0.06442163477872125, "market_dynamics": 1.104874, "expectation": {"probability": 38.0194, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.165001, "high": 24.165001, "low": 24.165001, "close": 24.165001, "volume": 0}, "trend_line": 23.573667, "activity_lines": {"activity_5": 24.013334, "activity_10": 23.845182, "activity_20": 23.600643, "activity_30": 23.552409}, "trend_signal": 0, "fair_value": 25.486241, "relative_strength": -12.855405, "rate_of_change": 0.06438016002717367, "market_dynamics": 1.116603, "expectation": {"probability": 34.6034, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.165001, "high": 24.165001, "low": 23.98, "close": 23.98, "volume": 12}, "trend_line": 23.5925, "activity_lines": {"activity_5": 24.032334, "activity_10": 23.897273, "activity_20": 23.650953, "activity_30": 23.578624}, "trend_signal": 0, "fair_value": 25.475, "relative_strength": -10.310967, "rate_of_change": 0.07988998911370372, "market_dynamics": 1.002525, "expectation": {"probability": 38.3158, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.98, "high": 23.98, "low": 23.98, "close": 23.98, "volume": 0}, "trend_line": 23.5935, "activity_lines": {"activity_5": 24.030334, "activity_10": 23.935273, "activity_20": 23.69831, "activity_30": 23.603624}, "trend_signal": 1, "fair_value": 25.463926, "relative_strength": -8.886662, "rate_of_change": 0.004238635159468769, "market_dynamics": 0.976935, "expectation": {"probability": 37.2272, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.98, "high": 23.98, "low": 23.98, "close": 23.98, "volume": 0}, "trend_line": 23.583333, "activity_lines": {"activity_5": 24.017, "activity_10": 23.959909, "activity_20": 23.742191, "activity_30": 23.628559}, "trend_signal": 1, "fair_value": 25.453015, "relative_strength": -6.752502, "rate_of_change": -0.04309237713776739, "market_dynamics": 0.864996, "expectation": {"probability": 36.2954, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.98, "high": 23.98, "low": 23.98, "close": 23.98, "volume": 0}, "trend_line": 23.573167, "activity_lines": {"activity_5": 23.992333, "activity_10": 23.976, "activity_20": 23.782333, "activity_30": 23.654151}, "trend_signal": 1, "fair_value": 25.442263, "relative_strength": -7.691039, "rate_of_change": -0.043106714390192945, "market_dynamics": 0.780104, "expectation": {"probability": 34.9398, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.98, "high": 23.98, "low": 23.799999, "close": 23.85, "volume": 87}, "trend_line": 23.558667, "activity_lines": {"activity_5": 23.936667, "activity_10": 23.965455, "activity_20": 23.806357, "activity_30": 23.672011}, "trend_signal": 1, "fair_value": 25.430725, "relative_strength": -9.143807, "rate_of_change": -0.06151061501410368, "market_dynamics": 0.651668, "expectation": {"probability": 36.9588, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.85, "high": 23.879999, "low": 23.85, "close": 23.879999, "volume": 500}, "trend_line": 23.5595, "activity_lines": {"activity_5": 23.912, "activity_10": 23.954818, "activity_20": 23.830119, "activity_30": 23.692742}, "trend_signal": 1, "fair_value": 25.419568, "relative_strength": -7.25228, "rate_of_change": 0.0035358537051357096, "market_dynamics": 0.540872, "expectation": {"probability": 41.3306, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.879999, "high": 23.879999, "low": 23.879999, "close": 23.879999, "volume": 0}, "trend_line": 23.563333, "activity_lines": {"activity_5": 23.893999, "activity_10": 23.940272, "activity_20": 23.850619, "activity_30": 23.713419}, "trend_signal": 1, "fair_value": 25.408572, "relative_strength": -8.874286, "rate_of_change": 0.01626944544663595, "market_dynamics": 0.349401, "expectation": {"probability": 34.4227, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.879999, "high": 23.879999, "low": 23.879999, "close": 23.879999, "volume": 0}, "trend_line": 23.5805, "activity_lines": {"activity_5": 23.882666, "activity_10": 23.924454, "activity_20": 23.867857, "activity_30": 23.733849}, "trend_signal": 1, "fair_value": 25.397731, "relative_strength": -7.353005, "rate_of_change": 0.07285471881248973, "market_dynamics": 0.103599, "expectation": {"probability": 33.4746, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.879999, "high": 23.879999, "low": 23.344999, "close": 23.365, "volume": 2450}, "trend_line": 23.5775, "activity_lines": {"activity_5": 23.706333, "activity_10": 23.813727, "activity_20": 23.832786, "activity_30": 23.719946}, "trend_signal": 1, "fair_value": 25.383416, "relative_strength": -7.758188, "rate_of_change": -0.012722376539938142, "market_dynamics": -0.104195, "expectation": {"probability": 38.5892, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.434999, "high": 23.434999, "low": 22.889999, "close": 22.940001, "volume": 1012}, "trend_line": 23.558333, "activity_lines": {"activity_5": 23.429333, "activity_10": 23.640273, "activity_20": 23.756429, "activity_30": 23.678817}, "trend_signal": 0, "fair_value": 25.366329, "relative_strength": -7.486507, "rate_of_change": -0.08129360619234223, "market_dynamics": -0.441691, "expectation": {"probability": 39.1578, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.940001, "high": 23.055, "low": 22.940001, "close": 23.105, "volume": 690}, "trend_line": 23.549833, "activity_lines": {"activity_5": 23.268, "activity_10": 23.519091, "activity_20": 23.696667, "activity_30": 23.64957}, "trend_signal": 0, "fair_value": 25.350625, "relative_strength": -7.67187, "rate_of_change": -0.036080651377164534, "market_dynamics": -0.661249, "expectation": {"probability": 37.4514, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.0, "high": 23.07, "low": 23.0, "close": 23.07, "volume": 634}, "trend_line": 23.543833, "activity_lines": {"activity_5": 23.146667, "activity_10": 23.407454, "activity_20": 23.634048, "activity_30": 23.618613}, "trend_signal": 0, "fair_value": 25.334897, "relative_strength": -4.406591, "rate_of_change": -0.025477887677590867, "market_dynamics": -0.824515, "expectation": {"probability": 39.5853, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.709999, "high": 22.965, "low": 22.709999, "close": 22.965, "volume": 1878}, "trend_line": 23.536167, "activity_lines": {"activity_5": 23.044333, "activity_10": 23.293273, "activity_20": 23.562262, "activity_30": 23.581269}, "trend_signal": 0, "fair_value": 25.318664, "relative_strength": -4.192496, "rate_of_change": -0.03256054356145151, "market_dynamics": -0.918545, "expectation": {"probability": 39.1061, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.965, "high": 23.219999, "low": 22.965, "close": 23.219999, "volume": 112}, "trend_line": 23.537, "activity_lines": {"activity_5": 23.088, "activity_10": 23.243909, "activity_20": 23.517357, "activity_30": 23.560871}, "trend_signal": 0, "fair_value": 25.304388, "relative_strength": -7.465545, "rate_of_change": 0.0035392338947972442, "market_dynamics": -0.91421, "expectation": {"probability": 37.2137, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.219999, "high": 23.75, "low": 23.219999, "close": 23.684999, "volume": 631}, "trend_line": 23.553333, "activity_lines": {"activity_5": 23.296333, "activity_10": 23.292909, "activity_20": 23.519571, "activity_30": 23.570419}, "trend_signal": 0, "fair_value": 25.293446, "relative_strength": -4.782811, "rate_of_change": 0.06939287079916509, "market_dynamics": -0.741324, "expectation": {"probability": 36.724, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.684999, "high": 23.955, "low": 23.684999, "close": 23.985001, "volume": 190}, "trend_line": 23.579667, "activity_lines": {"activity_5": 23.555, "activity_10": 23.399454, "activity_20": 23.54969, "activity_30": 23.598269}, "trend_signal": 0, "fair_value": 25.284664, "relative_strength": -6.54706, "rate_of_change": 0.11180583232106504, "market_dynamics": -0.506211, "expectation": {"probability": 37.5386, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.940001, "high": 24.014999, "low": 23.940001, "close": 23.965, "volume": 307}, "trend_line": 23.605333, "activity_lines": {"activity_5": 23.748333, "activity_10": 23.500454, "activity_20": 23.576381, "activity_30": 23.623129}, "trend_signal": 0, "fair_value": 25.275867, "relative_strength": -6.120327, "rate_of_change": 0.10884801723451429, "market_dynamics": -0.244253, "expectation": {"probability": 38.7016, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.965, "high": 24.42, "low": 23.965, "close": 24.455, "volume": 12}, "trend_line": 23.647333, "activity_lines": {"activity_5": 24.045333, "activity_10": 23.689, "activity_20": 23.649, "activity_30": 23.677946}, "trend_signal": 1, "fair_value": 25.270431, "relative_strength": -5.476916, "rate_of_change": 0.17792589496618427, "market_dynamics": 0.149543, "expectation": {"probability": 39.6959, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.385, "high": 24.434999, "low": 24.385, "close": 24.434999, "volume": 500}, "trend_line": 23.688667, "activity_lines": {"activity_5": 24.236333, "activity_10": 23.863454, "activity_20": 23.716643, "activity_30": 23.728763}, "trend_signal": 1, "fair_value": 25.264934, "relative_strength": -6.676758, "rate_of_change": 0.1747934957400866, "market_dynamics": 0.405231, "expectation": {"probability": 37.1859, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.434999, "high": 24.67, "low": 24.434999, "close": 24.6, "volume": 306}, "trend_line": 23.737833, "activity_lines": {"activity_5": 24.401333, "activity_10": 24.048454, "activity_20": 23.798714, "activity_30": 23.787559}, "trend_signal": 1, "fair_value": 25.260588, "relative_strength": -5.550885, "rate_of_change": 0.20755072457221677, "market_dynamics": 0.608133, "expectation": {"probability": 39.4309, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.969999, "high": 25.24, "low": 24.969999, "close": 25.190001, "volume": 194}, "trend_line": 23.804, "activity_lines": {"activity_5": 24.702, "activity_10": 24.310545, "activity_20": 23.934905, "activity_30": 23.881247}, "trend_signal": 1, "fair_value": 25.26013, "relative_strength": -2.863505, "rate_of_change": 0.27874069212636254, "market_dynamics": 0.828786, "expectation": {"probability": 40.6847, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.33, "high": 25.33, "low": 25.275, "close": 25.275, "volume": 150}, "trend_line": 23.871667, "activity_lines": {"activity_5": 24.950667, "activity_10": 24.550182, "activity_20": 24.073428, "activity_30": 23.97615}, "trend_signal": 1, "fair_value": 25.260226, "relative_strength": -2.163886, "rate_of_change": 0.2842673500252065, "market_dynamics": 0.922461, "expectation": {"probability": 39.3852, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.275, "high": 25.275, "low": 24.865, "close": 24.905001, "volume": 341}, "trend_line": 23.918167, "activity_lines": {"activity_5": 24.988667, "activity_10": 24.682455, "activity_20": 24.170548, "activity_30": 24.042817}, "trend_signal": 1, "fair_value": 25.257949, "relative_strength": -3.634615, "rate_of_change": 0.19479159121984135, "market_dynamics": 0.939637, "expectation": {"probability": 40.4451, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.84, "high": 25.129999, "low": 24.84, "close": 25.035, "volume": 1531}, "trend_line": 23.958833, "activity_lines": {"activity_5": 25.04, "activity_10": 24.803091, "activity_20": 24.275643, "activity_30": 24.114871}, "trend_signal": 1, "fair_value": 25.246603, "relative_strength": -2.991189, "rate_of_change": 0.17002139001704475, "market_dynamics": 1.037984, "expectation": {"probability": 42.6022, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.129999, "high": 25.15, "low": 25.129999, "close": 25.15, "volume": 418}, "trend_line": 24.012333, "activity_lines": {"activity_5": 25.089667, "activity_10": 24.911637, "activity_20": 24.386667, "activity_30": 24.19172}, "trend_signal": 1, "fair_value": 25.236763, "relative_strength": -1.694507, "rate_of_change": 0.22329969076541922, "market_dynamics": 1.010404, "expectation": {"probability": 43.6907, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.15, "high": 25.280001, "low": 25.15, "close": 25.15, "volume": 29400}, "trend_line": 24.061833, "activity_lines": {"activity_5": 25.102667, "activity_10": 24.993546, "activity_20": 24.4915, "activity_30": 24.265118}, "trend_signal": 1, "fair_value": 25.227019, "relative_strength": -1.799037, "rate_of_change": 0.20614406771719482, "market_dynamics": 1.06387, "expectation": {"probability": 38.2637, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.719999, "high": 25.42, "low": 24.719999, "close": 25.08, "volume": 10221}, "trend_line": 24.104167, "activity_lines": {"activity_5": 25.095, "activity_10": 25.041546, "activity_20": 24.583619, "activity_30": 24.330806}, "trend_signal": 1, "fair_value": 25.215801, "relative_strength": -2.965772, "rate_of_change": 0.17593838341409948, "market_dynamics": 1.138338, "expectation": {"probability": 41.4773, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.08, "high": 25.08, "low": 25.08, "close": 25.08, "volume": 0}, "trend_line": 24.1465, "activity_lines": {"activity_5": 25.100333, "activity_10": 25.069273, "activity_20": 24.670024, "activity_30": 24.393763}, "trend_signal": 1, "fair_value": 25.203814, "relative_strength": -4.176923, "rate_of_change": 0.17562523525496354, "market_dynamics": 1.032669, "expectation": {"probability": 36.5872, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.174999, "high": 25.280001, "low": 24.84, "close": 24.975, "volume": 2766}, "trend_line": 24.1735, "activity_lines": {"activity_5": 25.059, "activity_10": 25.066546, "activity_20": 24.740714, "activity_30": 24.447215}, "trend_signal": 1, "fair_value": 25.191699, "relative_strength": -6.16132, "rate_of_change": 0.11181744766322664, "market_dynamics": 0.934923, "expectation": {"probability": 39.8635, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.934999, "high": 25.305, "low": 24.834999, "close": 25.15, "volume": 4162}, "trend_line": 24.206333, "activity_lines": {"activity_5": 25.08, "activity_10": 25.085818, "activity_20": 24.820405, "activity_30": 24.510215}, "trend_signal": 1, "fair_value": 25.181218, "relative_strength": -8.100095, "rate_of_change": 0.13582228473328276, "market_dynamics": 0.768336, "expectation": {"probability": 41.6942, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.165001, "high": 25.91, "low": 25.040001, "close": 25.145, "volume": 2195}, "trend_line": 24.245167, "activity_lines": {"activity_5": 25.099333, "activity_10": 25.094182, "activity_20": 24.889095, "activity_30": 24.570774}, "trend_signal": 1, "fair_value": 25.171571, "relative_strength": -8.601539, "rate_of_change": 0.16042909101513977, "market_dynamics": 0.545734, "expectation": {"probability": 40.4074, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.209999, "high": 25.334999, "low": 24.809999, "close": 25.1, "volume": 3951}, "trend_line": 24.2825, "activity_lines": {"activity_5": 25.104, "activity_10": 25.095182, "activity_20": 24.943786, "activity_30": 24.625925}, "trend_signal": 1, "fair_value": 25.160898, "relative_strength": -9.819359, "rate_of_change": 0.1539812037590844, "market_dynamics": 0.332187, "expectation": {"probability": 39.7287, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.0, "high": 25.290001, "low": 24.875, "close": 25.08, "volume": 4159}, "trend_line": 24.319167, "activity_lines": {"activity_5": 25.100667, "activity_10": 25.095727, "activity_20": 24.986905, "activity_30": 24.677376}, "trend_signal": 1, "fair_value": 25.152596, "relative_strength": -10.949851, "rate_of_change": 0.15100175023165383, "market_dynamics": 0.157155, "expectation": {"probability": 38.9487, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.084999, "high": 25.33, "low": 25.065001, "close": 25.33, "volume": 2195}, "trend_line": 24.364167, "activity_lines": {"activity_5": 25.180667, "activity_10": 25.138545, "activity_20": 25.043762, "activity_30": 24.742591}, "trend_signal": 1, "fair_value": 25.144904, "relative_strength": -10.788491, "rate_of_change": 0.18503923263489308, "market_dynamics": -0.00145, "expectation": {"probability": 44.5351, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.33, "high": 25.525, "low": 25.285, "close": 25.424999, "volume": 1636}, "trend_line": 24.416667, "activity_lines": {"activity_5": 25.268666, "activity_10": 25.193273, "activity_20": 25.099619, "activity_30": 24.811032}, "trend_signal": 1, "fair_value": 25.13609, "relative_strength": -11.244507, "rate_of_change": 0.21548038149632612, "market_dynamics": -0.124186, "expectation": {"probability": 45.2936, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.389999, "high": 25.440001, "low": 25.24, "close": 25.254999, "volume": 448}, "trend_line": 24.4625, "activity_lines": {"activity_5": 25.281666, "activity_10": 25.212091, "activity_20": 25.131, "activity_30": 24.865118}, "trend_signal": 1, "fair_value": 25.125705, "relative_strength": -9.691098, "rate_of_change": 0.18771194282986386, "market_dynamics": -0.224001, "expectation": {"probability": 42.835, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.200001, "high": 25.42, "low": 25.004999, "close": 24.959999, "volume": 1400}, "trend_line": 24.4985, "activity_lines": {"activity_5": 25.188999, "activity_10": 25.175363, "activity_20": 25.128238, "activity_30": 24.897215}, "trend_signal": 1, "fair_value": 25.112756, "relative_strength": -9.897172, "rate_of_change": 0.14716402657128816, "market_dynamics": -0.346355, "expectation": {"probability": 40.6491, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.93, "high": 25.205, "low": 24.66, "close": 24.889999, "volume": 7409}, "trend_line": 24.532167, "activity_lines": {"activity_5": 25.082332, "activity_10": 25.12809, "activity_20": 25.114071, "activity_30": 24.922473}, "trend_signal": 1, "fair_value": 25.099455, "relative_strength": -10.353544, "rate_of_change": 0.13742474029022686, "market_dynamics": -0.481943, "expectation": {"probability": 40.0542, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.934999, "high": 24.934999, "low": 24.75, "close": 24.969999, "volume": 3244}, "trend_line": 24.585667, "activity_lines": {"activity_5": 25.014999, "activity_10": 25.098817, "activity_20": 25.105452, "activity_30": 24.95072}, "trend_signal": 1, "fair_value": 25.08625, "relative_strength": -10.658873, "rate_of_change": 0.21808101991152945, "market_dynamics": -0.624485, "expectation": {"probability": 39.1768, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.969999, "high": 25.15, "low": 24.815001, "close": 25.025, "volume": 253}, "trend_line": 24.655167, "activity_lines": {"activity_5": 24.989999, "activity_10": 25.079636, "activity_20": 25.099523, "activity_30": 24.979064}, "trend_signal": 1, "fair_value": 25.072564, "relative_strength": -8.58469, "rate_of_change": 0.2826850294523142, "market_dynamics": -0.72921, "expectation": {"probability": 39.9699, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.025, "high": 25.219999, "low": 25.025, "close": 25.219999, "volume": 440}, "trend_line": 24.725666, "activity_lines": {"activity_5": 25.056666, "activity_10": 25.098181, "activity_20": 25.110142, "activity_30": 25.015505}, "trend_signal": 1, "fair_value": 25.060481, "relative_strength": -10.349922, "rate_of_change": 0.28594006278684564, "market_dynamics": -0.685616, "expectation": {"probability": 45.8631, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.219999, "high": 25.254999, "low": 24.995001, "close": 25.254999, "volume": 140}, "trend_line": 24.7985, "activity_lines": {"activity_5": 25.137333, "activity_10": 25.121726, "activity_20": 25.123952, "activity_30": 25.049656}, "trend_signal": 1, "fair_value": 25.049071, "relative_strength": -11.842316, "rate_of_change": 0.2945684051543861, "market_dynamics": -0.621637, "expectation": {"probability": 46.8859, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.254999, "high": 25.254999, "low": 24.844999, "close": 24.844999, "volume": 964}, "trend_line": 24.861166, "activity_lines": {"activity_5": 25.061666, "activity_10": 25.067908, "activity_20": 25.098809, "activity_30": 25.052655}, "trend_signal": 1, "fair_value": 25.034615, "relative_strength": -10.675487, "rate_of_change": 0.2527007681916249, "market_dynamics": -0.737469, "expectation": {"probability": 42.5953, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.0, "high": 25.254999, "low": 24.764999, "close": 25.01, "volume": 5633}, "trend_line": 24.920833, "activity_lines": {"activity_5": 25.043999, "activity_10": 25.048363, "activity_20": 25.089666, "activity_30": 25.062258}, "trend_signal": 1, "fair_value": 25.020449, "relative_strength": -9.797344, "rate_of_change": 0.24000081090322745, "market_dynamics": -0.681147, "expectation": {"probability": 41.9905, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.125, "high": 25.16, "low": 24.924999, "close": 25.055, "volume": 1971}, "trend_line": 24.9665, "activity_lines": {"activity_5": 25.038666, "activity_10": 25.042818, "activity_20": 25.084928, "activity_30": 25.070914}, "trend_signal": 1, "fair_value": 25.006122, "relative_strength": -9.765071, "rate_of_change": 0.18324828869083823, "market_dynamics": -0.779879, "expectation": {"probability": 47.578, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.09, "high": 25.190001, "low": 24.879999, "close": 25.025, "volume": 4648}, "trend_line": 25.001166, "activity_lines": {"activity_5": 25.021333, "activity_10": 25.038545, "activity_20": 25.077785, "activity_30": 25.074688}, "trend_signal": 1, "fair_value": 24.99125, "relative_strength": -4.164741, "rate_of_change": 0.13885005907917175, "market_dynamics": -0.836155, "expectation": {"probability": 44.9708, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.965, "high": 25.26, "low": 24.855, "close": 25.030001, "volume": 3177}, "trend_line": 25.036666, "activity_lines": {"activity_5": 25.018667, "activity_10": 25.039363, "activity_20": 25.071714, "activity_30": 25.076548}, "trend_signal": 0, "fair_value": 24.975577, "relative_strength": -5.740671, "rate_of_change": 0.1419933774288726, "market_dynamics": -0.714816, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.985001, "high": 25.115, "low": 24.885, "close": 24.969999, "volume": 993}, "trend_line": 25.053833, "activity_lines": {"activity_5": 25.011, "activity_10": 25.028, "activity_20": 25.060166, "activity_30": 25.072247}, "trend_signal": 0, "fair_value": 24.958686, "relative_strength": -5.332649, "rate_of_change": 0.06856743625529294, "market_dynamics": -0.903987, "expectation": {"probability": 42.6904, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.004999, "high": 25.165001, "low": 24.945, "close": 25.030001, "volume": 564}, "trend_line": 25.073667, "activity_lines": {"activity_5": 25.015, "activity_10": 25.026091, "activity_20": 25.054857, "activity_30": 25.070709}, "trend_signal": 0, "fair_value": 24.940641, "relative_strength": -7.162807, "rate_of_change": 0.0791655312781859, "market_dynamics": -1.015672, "expectation": {"probability": 42.4988, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.045, "high": 25.465, "low": 24.92, "close": 25.48, "volume": 4121}, "trend_line": 25.103, "activity_lines": {"activity_5": 25.167667, "activity_10": 25.104909, "activity_20": 25.092143, "activity_30": 25.096924}, "trend_signal": 0, "fair_value": 24.925897, "relative_strength": -6.902498, "rate_of_change": 0.11698727593375617, "market_dynamics": -0.800978, "expectation": {"probability": 42.9715, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.545, "high": 25.68, "low": 25.32, "close": 25.459999, "volume": 24172}, "trend_line": 25.112, "activity_lines": {"activity_5": 25.285333, "activity_10": 25.171818, "activity_20": 25.125952, "activity_30": 25.119957}, "trend_signal": 1, "fair_value": 24.911891, "relative_strength": -5.769461, "rate_of_change": 0.03585228857107432, "market_dynamics": -0.382092, "expectation": {"probability": 46.0182, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.459999, "high": 25.459999, "low": 25.24, "close": 25.455, "volume": 900}, "trend_line": 25.118, "activity_lines": {"activity_5": 25.372333, "activity_10": 25.233454, "activity_20": 25.157785, "activity_30": 25.142086}, "trend_signal": 1, "fair_value": 24.89718, "relative_strength": -4.508063, "rate_of_change": 0.023892959541256083, "market_dynamics": 0.1172, "expectation": {"probability": 45.2818, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.485001, "high": 25.77, "low": 25.450001, "close": 25.575001, "volume": 135}, "trend_line": 25.140333, "activity_lines": {"activity_5": 25.471, "activity_10": 25.313273, "activity_20": 25.199357, "activity_30": 25.17157}, "trend_signal": 1, "fair_value": 24.884071, "relative_strength": 1.413942, "rate_of_change": 0.08891233378453585, "market_dynamics": 0.63547, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.575001, "high": 25.575001, "low": 25.315001, "close": 25.379999, "volume": 1845}, "trend_line": 25.151833, "activity_lines": {"activity_5": 25.464333, "activity_10": 25.344364, "activity_20": 25.22, "activity_30": 25.187032}, "trend_signal": 1, "fair_value": 24.869712, "relative_strength": 1.513948, "rate_of_change": 0.04574322861992966, "market_dynamics": 0.670813, "expectation": {"probability": 43.4223, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.355, "high": 25.545, "low": 25.355, "close": 25.51, "volume": 375}, "trend_line": 25.163833, "activity_lines": {"activity_5": 25.477667, "activity_10": 25.392364, "activity_20": 25.252786, "activity_30": 25.21014}, "trend_signal": 1, "fair_value": 24.856058, "relative_strength": -1.633488, "rate_of_change": 0.04771024044251747, "market_dynamics": 0.546058, "expectation": {"probability": 41.4692, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.51, "high": 25.695, "low": 25.51, "close": 25.83, "volume": 500}, "trend_line": 25.1865, "activity_lines": {"activity_5": 25.595667, "activity_10": 25.490273, "activity_20": 25.315643, "activity_30": 25.253118}, "trend_signal": 1, "fair_value": 24.843237, "relative_strength": -2.004046, "rate_of_change": 0.09007769205906922, "market_dynamics": 0.597362, "expectation": {"probability": 41.2953, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.83, "high": 25.83, "low": 25.83, "close": 25.83, "volume": 0}, "trend_line": 25.2115, "activity_lines": {"activity_5": 25.689, "activity_10": 25.573545, "activity_20": 25.375762, "activity_30": 25.294634}, "trend_signal": 1, "fair_value": 24.829167, "relative_strength": -3.874134, "rate_of_change": 0.09925952395133161, "market_dynamics": 0.654016, "expectation": {"probability": 39.1545, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.83, "high": 25.83, "low": 25.725, "close": 25.725, "volume": 11}, "trend_line": 25.233, "activity_lines": {"activity_5": 25.722333, "activity_10": 25.623182, "activity_20": 25.421738, "activity_30": 25.327763}, "trend_signal": 1, "fair_value": 24.81391, "relative_strength": -0.975337, "rate_of_change": 0.08527854352180406, "market_dynamics": 0.76442, "expectation": {"probability": 43.9385, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.725, "high": 25.855, "low": 25.725, "close": 25.855, "volume": 1539}, "trend_line": 25.262333, "activity_lines": {"activity_5": 25.789, "activity_10": 25.682727, "activity_20": 25.476119, "activity_30": 25.367892}, "trend_signal": 1, "fair_value": 24.799359, "relative_strength": -1.159267, "rate_of_change": 0.11624856338921714, "market_dynamics": 0.908701, "expectation": {"probability": 38.5706, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.855, "high": 26.209999, "low": 25.855, "close": 26.120001, "volume": 256}, "trend_line": 25.294666, "activity_lines": {"activity_5": 25.912334, "activity_10": 25.775455, "activity_20": 25.551524, "activity_30": 25.423226}, "trend_signal": 1, "fair_value": 24.786538, "relative_strength": -0.567795, "rate_of_change": 0.1279889707731971, "market_dynamics": 0.978654, "expectation": {"probability": 39.9882, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.120001, "high": 26.209999, "low": 26.120001, "close": 26.26, "volume": 204}, "trend_line": 25.331833, "activity_lines": {"activity_5": 26.041667, "activity_10": 25.882, "activity_20": 25.635048, "activity_30": 25.485505}, "trend_signal": 1, "fair_value": 24.775673, "relative_strength": -2.641613, "rate_of_change": 0.14693611688725272, "market_dynamics": 1.02166, "expectation": {"probability": 41.5691, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.195, "high": 26.299999, "low": 26.139999, "close": 26.139999, "volume": 1074}, "trend_line": 25.3665, "activity_lines": {"activity_5": 26.102333, "activity_10": 25.952182, "activity_20": 25.70219, "activity_30": 25.537645}, "trend_signal": 1, "fair_value": 24.765256, "relative_strength": 0.298082, "rate_of_change": 0.1368515259041811, "market_dynamics": 1.115403, "expectation": {"probability": 44.1392, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.139999, "high": 26.139999, "low": 25.955, "close": 25.98, "volume": 1931}, "trend_line": 25.3965, "activity_lines": {"activity_5": 26.089, "activity_10": 25.980818, "activity_20": 25.749881, "activity_30": 25.577226}, "trend_signal": 1, "fair_value": 24.753237, "relative_strength": -2.242597, "rate_of_change": 0.11826621725504557, "market_dynamics": 1.084511, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.98, "high": 26.1, "low": 25.98, "close": 26.1, "volume": 107}, "trend_line": 25.422166, "activity_lines": {"activity_5": 26.098667, "activity_10": 26.023909, "activity_20": 25.803595, "activity_30": 25.622613}, "trend_signal": 1, "fair_value": 24.741795, "relative_strength": -4.047904, "rate_of_change": 0.1010611698462429, "market_dynamics": 0.982015, "expectation": {"probability": 40.5688, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.1, "high": 26.1, "low": 25.91, "close": 25.91, "volume": 15}, "trend_line": 25.438333, "activity_lines": {"activity_5": 26.028667, "activity_10": 26.019364, "activity_20": 25.834024, "activity_30": 25.654086}, "trend_signal": 1, "fair_value": 24.729199, "relative_strength": -3.341804, "rate_of_change": 0.06359410917228443, "market_dynamics": 0.688675, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.91, "high": 26.075001, "low": 25.91, "close": 25.92, "volume": 211}, "trend_line": 25.4605, "activity_lines": {"activity_5": 25.976, "activity_10": 26.009364, "activity_20": 25.861333, "activity_30": 25.685161}, "trend_signal": 1, "fair_value": 24.71625, "relative_strength": -2.874747, "rate_of_change": 0.08714014397091037, "market_dynamics": 0.363158, "expectation": {"probability": 40.3901, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.92, "high": 26.030001, "low": 25.92, "close": 26.030001, "volume": 100}, "trend_line": 25.496167, "activity_lines": {"activity_5": 25.982667, "activity_10": 26.017727, "activity_20": 25.894857, "activity_30": 25.721903}, "trend_signal": 1, "fair_value": 24.702468, "relative_strength": 0.168222, "rate_of_change": 0.1400875866538368, "market_dynamics": 0.114921, "expectation": {"probability": 41.2157, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.030001, "high": 26.15, "low": 26.030001, "close": 26.004999, "volume": 101}, "trend_line": 25.533333, "activity_lines": {"activity_5": 25.988333, "activity_10": 26.017909, "activity_20": 25.921238, "activity_30": 25.754731}, "trend_signal": 1, "fair_value": 24.689551, "relative_strength": -0.895199, "rate_of_change": 0.1457709309795435, "market_dynamics": -0.097932, "expectation": {"probability": 46.0427, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.004999, "high": 26.105, "low": 26.004999, "close": 26.105, "volume": 7700}, "trend_line": 25.571167, "activity_lines": {"activity_5": 26.025667, "activity_10": 26.031182, "activity_20": 25.952214, "activity_30": 25.791613}, "trend_signal": 1, "fair_value": 24.680705, "relative_strength": 1.644955, "rate_of_change": 0.14817493666024778, "market_dynamics": -0.033749, "expectation": {"probability": 46.5964, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.105, "high": 26.200001, "low": 26.105, "close": 26.139999, "volume": 76}, "trend_line": 25.608333, "activity_lines": {"activity_5": 26.074333, "activity_10": 26.046272, "activity_20": 25.981405, "activity_30": 25.828312}, "trend_signal": 1, "fair_value": 24.672276, "relative_strength": 2.114148, "rate_of_change": 0.1453433861661423, "market_dynamics": -0.07788, "expectation": {"probability": 48.3317, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.200001, "high": 26.275, "low": 26.200001, "close": 26.26, "volume": 3709}, "trend_line": 25.643, "activity_lines": {"activity_5": 26.147666, "activity_10": 26.082818, "activity_20": 26.018881, "activity_30": 25.870355}, "trend_signal": 1, "fair_value": 24.662692, "relative_strength": -1.239048, "rate_of_change": 0.135373903486816, "market_dynamics": 0.018792, "expectation": {"probability": 42.8889, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.26, "high": 26.26, "low": 26.26, "close": 26.26, "volume": 0}, "trend_line": 25.6765, "activity_lines": {"activity_5": 26.198333, "activity_10": 26.119363, "activity_20": 26.052548, "activity_30": 25.910161}, "trend_signal": 1, "fair_value": 24.652628, "relative_strength": -1.490825, "rate_of_change": 0.13063994072456453, "market_dynamics": 0.050418, "expectation": {"probability": 41.3576, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.174999, "high": 26.174999, "low": 25.799999, "close": 25.844999, "volume": 153}, "trend_line": 25.709833, "activity_lines": {"activity_5": 26.095333, "activity_10": 26.078272, "activity_20": 26.042857, "activity_30": 25.921032}, "trend_signal": 1, "fair_value": 24.640737, "relative_strength": 0.339711, "rate_of_change": 0.1298190952816737, "market_dynamics": -0.267982, "expectation": {"probability": 58.5341, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.844999, "high": 25.844999, "low": 25.844999, "close": 25.844999, "volume": 0}, "trend_line": 25.737667, "activity_lines": {"activity_5": 26.002999, "activity_10": 26.039636, "activity_20": 26.031881, "activity_30": 25.929752}, "trend_signal": 1, "fair_value": 24.628846, "relative_strength": -0.629704, "rate_of_change": 0.10826208011541182, "market_dynamics": -0.489094, "expectation": {"probability": 42.0892, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.844999, "high": 26.02, "low": 25.844999, "close": 25.93, "volume": 11}, "trend_line": 25.766833, "activity_lines": {"activity_5": 25.956333, "activity_10": 26.02109, "activity_20": 26.026785, "activity_30": 25.942161}, "trend_signal": 1, "fair_value": 24.616667, "relative_strength": -0.059181, "rate_of_change": 0.11332029433747833, "market_dynamics": -0.83732, "expectation": {"probability": 47.9666, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.93, "high": 25.934999, "low": 25.905001, "close": 25.905001, "volume": 100}, "trend_line": 25.796167, "activity_lines": {"activity_5": 25.915333, "activity_10": 25.997636, "activity_20": 26.017309, "activity_30": 25.951075}, "trend_signal": 1, "fair_value": 24.606795, "relative_strength": -2.687602, "rate_of_change": 0.1138440257675524, "market_dynamics": -1.124047, "expectation": {"probability": 47.9821, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.905001, "high": 25.985001, "low": 25.805, "close": 26.02, "volume": 1514}, "trend_line": 25.829167, "activity_lines": {"activity_5": 25.936333, "activity_10": 25.995363, "activity_20": 26.018428, "activity_30": 25.965516}, "trend_signal": 1, "fair_value": 24.597404, "relative_strength": -5.158633, "rate_of_change": 0.12792598218177628, "market_dynamics": -1.013844, "expectation": {"probability": 48.1522, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.145, "high": 26.16, "low": 25.870001, "close": 26.07, "volume": 12457}, "trend_line": 25.865833, "activity_lines": {"activity_5": 25.99, "activity_10": 26.002364, "activity_20": 26.023405, "activity_30": 25.981054}, "trend_signal": 1, "fair_value": 24.588333, "relative_strength": -4.539081, "rate_of_change": 0.1419557974904756, "market_dynamics": -0.792164, "expectation": {"probability": 49.2603, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.094999, "high": 26.235001, "low": 26.094999, "close": 26.235001, "volume": 450}, "trend_line": 25.906, "activity_lines": {"activity_5": 26.083667, "activity_10": 26.038182, "activity_20": 26.042452, "activity_30": 26.004871}, "trend_signal": 1, "fair_value": 24.583942, "relative_strength": -4.411989, "rate_of_change": 0.15528979870859094, "market_dynamics": -0.505136, "expectation": {"probability": 50.4886, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.09, "high": 26.280001, "low": 25.875, "close": 26.15, "volume": 3355}, "trend_line": 25.928333, "activity_lines": {"activity_5": 26.123, "activity_10": 26.056182, "activity_20": 26.051595, "activity_30": 26.020613}, "trend_signal": 1, "fair_value": 24.579006, "relative_strength": -5.984714, "rate_of_change": 0.08620782830232268, "market_dynamics": -0.230882, "expectation": {"probability": 50.3813, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.15, "high": 26.325001, "low": 25.83, "close": 26.26, "volume": 4000}, "trend_line": 25.955, "activity_lines": {"activity_5": 26.184334, "activity_10": 26.094, "activity_20": 26.071071, "activity_30": 26.042011}, "trend_signal": 1, "fair_value": 24.574776, "relative_strength": -7.655072, "rate_of_change": 0.10284887964066096, "market_dynamics": -0.043029, "expectation": {"probability": 50.4727, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.26, "high": 26.32, "low": 26.02, "close": 26.26, "volume": 671}, "trend_line": 25.981833, "activity_lines": {"activity_5": 26.222, "activity_10": 26.131818, "activity_20": 26.090548, "activity_30": 26.061688}, "trend_signal": 1, "fair_value": 24.576058, "relative_strength": -8.518682, "rate_of_change": 0.10338277788481387, "market_dynamics": 0.027657, "expectation": {"probability": 43.3409, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.35, "high": 26.35, "low": 26.195, "close": 26.264999, "volume": 801}, "trend_line": 26.004833, "activity_lines": {"activity_5": 26.245333, "activity_10": 26.170545, "activity_20": 26.109928, "activity_30": 26.079957}, "trend_signal": 1, "fair_value": 24.57484, "relative_strength": -8.858041, "rate_of_change": 0.08852339247965949, "market_dynamics": 0.029517, "expectation": {"probability": 44.5535, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.35, "high": 26.475, "low": 26.280001, "close": 26.370001, "volume": 368}, "trend_line": 26.037833, "activity_lines": {"activity_5": 26.290667, "activity_10": 26.220727, "activity_20": 26.137952, "activity_30": 26.103516}, "trend_signal": 1, "fair_value": 24.577564, "relative_strength": -8.185328, "rate_of_change": 0.12689948826050026, "market_dynamics": 0.125726, "expectation": {"probability": 45.2519, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.370001, "high": 26.370001, "low": 26.17, "close": 26.17, "volume": 166}, "trend_line": 26.059833, "activity_lines": {"activity_5": 26.260333, "activity_10": 26.225, "activity_20": 26.145643, "activity_30": 26.112043}, "trend_signal": 1, "fair_value": 24.579006, "relative_strength": -8.882002, "rate_of_change": 0.0844924383684388, "market_dynamics": 0.012185, "expectation": {"probability": 49.1237, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.17, "high": 26.485001, "low": 26.17, "close": 26.325001, "volume": 200}, "trend_line": 26.076333, "activity_lines": {"activity_5": 26.280334, "activity_10": 26.253091, "activity_20": 26.166857, "activity_30": 26.129151}, "trend_signal": 1, "fair_value": 24.580801, "relative_strength": -9.088306, "rate_of_change": 0.0633158316862607, "market_dynamics": 0.054652, "expectation": {"probability": 45.3904, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.325001, "high": 26.325001, "low": 26.325001, "close": 26.325001, "volume": 0}, "trend_line": 26.092833, "activity_lines": {"activity_5": 26.296001, "activity_10": 26.273546, "activity_20": 26.186143, "activity_30": 26.145194}, "trend_signal": 1, "fair_value": 24.581314, "relative_strength": -8.267397, "rate_of_change": 0.06327576810741399, "market_dynamics": 0.18221, "expectation": {"probability": 44.7424, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.325001, "high": 26.379999, "low": 25.594999, "close": 25.525, "volume": 712}, "trend_line": 26.086167, "activity_lines": {"activity_5": 26.040667, "activity_10": 26.143, "activity_20": 26.127834, "activity_30": 26.108559}, "trend_signal": 0, "fair_value": 24.579423, "relative_strength": -0.540774, "rate_of_change": -0.02554724509982942, "market_dynamics": -0.222666, "expectation": {"probability": 48.2026, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.040001, "high": 25.4, "low": 24.870001, "close": 24.985001, "volume": 604}, "trend_line": 26.057167, "activity_lines": {"activity_5": 25.654667, "activity_10": 25.924182, "activity_20": 26.020381, "activity_30": 26.037516}, "trend_signal": 0, "fair_value": 24.574071, "relative_strength": -0.855332, "rate_of_change": -0.11117003122766145, "market_dynamics": -0.58904, "expectation": {"probability": 48.7872, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.985001, "high": 25.65, "low": 24.985001, "close": 25.629999, "volume": 100}, "trend_line": 26.040833, "activity_lines": {"activity_5": 25.576, "activity_10": 25.845364, "activity_20": 25.979691, "activity_30": 26.009957}, "trend_signal": 0, "fair_value": 24.572853, "relative_strength": -3.760076, "rate_of_change": -0.0626852489374632, "market_dynamics": -0.977747, "expectation": {"probability": 47.8195, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.629999, "high": 25.629999, "low": 25.629999, "close": 25.629999, "volume": 0}, "trend_line": 26.019833, "activity_lines": {"activity_5": 25.533333, "activity_10": 25.776, "activity_20": 25.941429, "activity_30": 25.983452}, "trend_signal": 0, "fair_value": 24.571635, "relative_strength": -7.181976, "rate_of_change": -0.08064258159483914, "market_dynamics": -1.441584, "expectation": {"probability": 46.1902, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.629999, "high": 26.049999, "low": 25.629999, "close": 25.955, "volume": 425}, "trend_line": 26.013667, "activity_lines": {"activity_5": 25.645333, "activity_10": 25.777182, "activity_20": 25.937119, "activity_30": 25.979269}, "trend_signal": 0, "fair_value": 24.578974, "relative_strength": -8.248515, "rate_of_change": -0.023697308126446413, "market_dynamics": -1.312448, "expectation": {"probability": 48.5629, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.955, "high": 26.040001, "low": 25.895, "close": 25.93, "volume": 1132}, "trend_line": 26.012, "activity_lines": {"activity_5": 25.773666, "activity_10": 25.779364, "activity_20": 25.931881, "activity_30": 25.973871}, "trend_signal": 0, "fair_value": 24.588365, "relative_strength": -10.602015, "rate_of_change": -0.006408169982345032, "market_dynamics": -1.026321, "expectation": {"probability": 51.1957, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.93, "high": 25.93, "low": 25.93, "close": 25.93, "volume": 0}, "trend_line": 26.006333, "activity_lines": {"activity_5": 25.875, "activity_10": 25.787636, "activity_20": 25.926238, "activity_30": 25.968581}, "trend_signal": 0, "fair_value": 24.597917, "relative_strength": -13.258503, "rate_of_change": -0.02178609872366207, "market_dynamics": -0.851646, "expectation": {"probability": 47.4052, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.93, "high": 26.065001, "low": 25.93, "close": 26.065001, "volume": 1035}, "trend_line": 26.0115, "activity_lines": {"activity_5": 25.958334, "activity_10": 25.828455, "activity_20": 25.933048, "activity_30": 25.972366}, "trend_signal": 0, "fair_value": 24.608333, "relative_strength": -10.057038, "rate_of_change": 0.019868237478925396, "market_dynamics": -0.5431, "expectation": {"probability": 47.1806, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.065001, "high": 26.379999, "low": 26.065001, "close": 26.27, "volume": 23}, "trend_line": 26.023167, "activity_lines": {"activity_5": 26.081, "activity_10": 25.908455, "activity_20": 25.958738, "activity_30": 25.989043}, "trend_signal": 0, "fair_value": 24.615769, "relative_strength": -10.570135, "rate_of_change": 0.04485323799088559, "market_dynamics": -0.341662, "expectation": {"probability": 47.3777, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.299999, "high": 26.344999, "low": 26.225, "close": 26.344999, "volume": 2179}, "trend_line": 26.033667, "activity_lines": {"activity_5": 26.186, "activity_10": 26.003091, "activity_20": 25.989833, "activity_30": 26.009806}, "trend_signal": 0, "fair_value": 24.623686, "relative_strength": -11.280053, "rate_of_change": 0.040348663173857345, "market_dynamics": -0.033646, "expectation": {"probability": 48.4238, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.344999, "high": 26.665001, "low": 26.344999, "close": 26.605, "volume": 15386}, "trend_line": 26.053667, "activity_lines": {"activity_5": 26.351667, "activity_10": 26.144636, "activity_20": 26.044143, "activity_30": 26.046667}, "trend_signal": 0, "fair_value": 24.644455, "relative_strength": -7.539909, "rate_of_change": 0.07682359922633862, "market_dynamics": 0.387457, "expectation": {"probability": 47.0664, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.51, "high": 26.67, "low": 26.51, "close": 26.67, "volume": 1025}, "trend_line": 26.0725, "activity_lines": {"activity_5": 26.494, "activity_10": 26.278364, "activity_20": 26.102095, "activity_30": 26.08643}, "trend_signal": 1, "fair_value": 24.663526, "relative_strength": -6.646348, "rate_of_change": 0.07228540995784112, "market_dynamics": 0.614152, "expectation": {"probability": 45.7553, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.67, "high": 26.834999, "low": 26.67, "close": 26.844999, "volume": 90}, "trend_line": 26.096, "activity_lines": {"activity_5": 26.645333, "activity_10": 26.413272, "activity_20": 26.174643, "activity_30": 26.136269}, "trend_signal": 1, "fair_value": 24.684647, "relative_strength": -7.051359, "rate_of_change": 0.09013328219387677, "market_dynamics": 0.826805, "expectation": {"probability": 46.3394, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.844999, "high": 27.165001, "low": 26.844999, "close": 27.049999, "volume": 1187}, "trend_line": 26.122333, "activity_lines": {"activity_5": 26.812999, "activity_10": 26.563363, "activity_20": 26.263405, "activity_30": 26.197817}, "trend_signal": 1, "fair_value": 24.706699, "relative_strength": -5.924136, "rate_of_change": 0.10090818516248104, "market_dynamics": 0.944013, "expectation": {"probability": 47.0463, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.975, "high": 27.01, "low": 26.975, "close": 27.01, "volume": 22800}, "trend_line": 26.147333, "activity_lines": {"activity_5": 26.915333, "activity_10": 26.680363, "activity_20": 26.344595, "activity_30": 26.255086}, "trend_signal": 1, "fair_value": 24.728494, "relative_strength": -6.977024, "rate_of_change": 0.09570354990880246, "market_dynamics": 1.024058, "expectation": {"probability": 50.4636, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.01, "high": 27.01, "low": 26.805, "close": 26.865, "volume": 195}, "trend_line": 26.181333, "activity_lines": {"activity_5": 26.925, "activity_10": 26.751818, "activity_20": 26.408405, "activity_30": 26.301387}, "trend_signal": 1, "fair_value": 24.747756, "relative_strength": -7.823443, "rate_of_change": 0.13003238227011113, "market_dynamics": 1.057766, "expectation": {"probability": 49.8909, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.865, "high": 26.865, "low": 26.865, "close": 26.865, "volume": 0}, "trend_line": 26.215333, "activity_lines": {"activity_5": 26.917333, "activity_10": 26.806272, "activity_20": 26.469357, "activity_30": 26.345495}, "trend_signal": 1, "fair_value": 24.763365, "relative_strength": -8.533749, "rate_of_change": 0.1298635176444319, "market_dynamics": 1.063997, "expectation": {"probability": 46.1967, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.865, "high": 27.075001, "low": 26.865, "close": 26.975, "volume": 222}, "trend_line": 26.250167, "activity_lines": {"activity_5": 26.933333, "activity_10": 26.863727, "activity_20": 26.538428, "activity_30": 26.394505}, "trend_signal": 1, "fair_value": 24.779583, "relative_strength": -6.049729, "rate_of_change": 0.13287643532889712, "market_dynamics": 1.024855, "expectation": {"probability": 46.1289, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.025, "high": 27.115, "low": 26.969999, "close": 27.02, "volume": 596}, "trend_line": 26.287333, "activity_lines": {"activity_5": 26.955667, "activity_10": 26.912818, "activity_20": 26.607952, "activity_30": 26.444172}, "trend_signal": 1, "fair_value": 24.793494, "relative_strength": -9.3311, "rate_of_change": 0.1415838611617181, "market_dynamics": 0.929017, "expectation": {"probability": 46.6907, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.02, "high": 27.065001, "low": 27.014999, "close": 27.065001, "volume": 148}, "trend_line": 26.322167, "activity_lines": {"activity_5": 26.995, "activity_10": 26.956455, "activity_20": 26.678452, "activity_30": 26.494344}, "trend_signal": 1, "fair_value": 24.808429, "relative_strength": -11.044542, "rate_of_change": 0.13251249185301542, "market_dynamics": 0.92388, "expectation": {"probability": 47.3455, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.065001, "high": 27.135, "low": 27.065001, "close": 27.105, "volume": 813}, "trend_line": 26.356667, "activity_lines": {"activity_5": 27.044, "activity_10": 26.994273, "activity_20": 26.749238, "activity_30": 26.544849}, "trend_signal": 1, "fair_value": 24.823622, "relative_strength": -11.925808, "rate_of_change": 0.13106823613725005, "market_dynamics": 0.949877, "expectation": {"probability": 47.9843, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.105, "high": 27.385, "low": 27.105, "close": 27.34, "volume": 26}, "trend_line": 26.3935, "activity_lines": {"activity_5": 27.155334, "activity_10": 27.065727, "activity_20": 26.834881, "activity_30": 26.60829}, "trend_signal": 1, "fair_value": 24.847532, "relative_strength": -8.560624, "rate_of_change": 0.13974832250222644, "market_dynamics": 1.003268, "expectation": {"probability": 48.6079, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.34, "high": 27.610001, "low": 27.155001, "close": 27.6, "volume": 2979}, "trend_line": 26.441833, "activity_lines": {"activity_5": 27.321667, "activity_10": 27.172273, "activity_20": 26.934071, "activity_30": 26.686129}, "trend_signal": 1, "fair_value": 24.873109, "relative_strength": -6.107781, "rate_of_change": 0.1831246329588706, "market_dynamics": 1.085236, "expectation": {"probability": 49.2167, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.6, "high": 27.629999, "low": 27.565001, "close": 27.565001, "volume": 290}, "trend_line": 26.485333, "activity_lines": {"activity_5": 27.434667, "activity_10": 27.258728, "activity_20": 27.020548, "activity_30": 26.758591}, "trend_signal": 1, "fair_value": 24.895577, "relative_strength": -8.030288, "rate_of_change": 0.16451204422931515, "market_dynamics": 1.125484, "expectation": {"probability": 51.7736, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.705, "high": 27.775, "low": 27.66, "close": 27.67, "volume": 402}, "trend_line": 26.532333, "activity_lines": {"activity_5": 27.546334, "activity_10": 27.354909, "activity_20": 27.10781, "activity_30": 26.835022}, "trend_signal": 1, "fair_value": 24.925449, "relative_strength": -6.821145, "rate_of_change": 0.17745670783146505, "market_dynamics": 1.141048, "expectation": {"probability": 49.2348, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.67, "high": 27.715, "low": 27.67, "close": 27.639999, "volume": 180}, "trend_line": 26.578167, "activity_lines": {"activity_5": 27.607667, "activity_10": 27.433636, "activity_20": 27.184048, "activity_30": 26.906484}, "trend_signal": 1, "fair_value": 24.957852, "relative_strength": -7.376904, "rate_of_change": 0.17274771879276224, "market_dynamics": 1.090686, "expectation": {"probability": 51.8316, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.639999, "high": 27.844999, "low": 27.405001, "close": 27.700001, "volume": 8364}, "trend_line": 26.6225, "activity_lines": {"activity_5": 27.653334, "activity_10": 27.509182, "activity_20": 27.257857, "activity_30": 26.97886}, "trend_signal": 1, "fair_value": 24.988237, "relative_strength": -8.141276, "rate_of_change": 0.16680232312483467, "market_dynamics": 1.05941, "expectation": {"probability": 49.1594, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.700001, "high": 27.700001, "low": 27.700001, "close": 27.700001, "volume": 0}, "trend_line": 26.6735, "activity_lines": {"activity_5": 27.675, "activity_10": 27.569546, "activity_20": 27.323238, "activity_30": 27.048376}, "trend_signal": 1, "fair_value": 25.018622, "relative_strength": -5.240433, "rate_of_change": 0.19156728331299439, "market_dynamics": 0.980436, "expectation": {"probability": 49.4074, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.459999, "high": 27.67, "low": 27.459999, "close": 27.6, "volume": 7732}, "trend_line": 26.716, "activity_lines": {"activity_5": 27.656667, "activity_10": 27.598546, "activity_20": 27.37131, "activity_30": 27.108151}, "trend_signal": 1, "fair_value": 25.049647, "relative_strength": -4.714793, "rate_of_change": 0.15933417061878052, "market_dynamics": 0.959422, "expectation": {"probability": 51.3779, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.6, "high": 27.775, "low": 27.6, "close": 27.66, "volume": 1476}, "trend_line": 26.7605, "activity_lines": {"activity_5": 27.656, "activity_10": 27.627909, "activity_20": 27.418762, "activity_30": 27.169054}, "trend_signal": 1, "fair_value": 25.077404, "relative_strength": -5.900819, "rate_of_change": 0.1665668513250461, "market_dynamics": 0.911549, "expectation": {"probability": 48.6343, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.844999, "high": 27.98, "low": 27.665001, "close": 27.655001, "volume": 2404}, "trend_line": 26.8315, "activity_lines": {"activity_5": 27.654334, "activity_10": 27.645546, "activity_20": 27.459476, "activity_30": 27.226764}, "trend_signal": 1, "fair_value": 25.107885, "relative_strength": -7.140965, "rate_of_change": 0.2653164178546662, "market_dynamics": 0.77435, "expectation": {"probability": 51.4412, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.655001, "high": 27.655001, "low": 27.51, "close": 27.51, "volume": 3466}, "trend_line": 26.915667, "activity_lines": {"activity_5": 27.603334, "activity_10": 27.626819, "activity_20": 27.481381, "activity_30": 27.270538}, "trend_signal": 1, "fair_value": 25.134231, "relative_strength": -6.739976, "rate_of_change": 0.3136872705588609, "market_dynamics": 0.539165, "expectation": {"probability": 50.9517, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.51, "high": 27.51, "low": 27.51, "close": 27.51, "volume": 0}, "trend_line": 26.978333, "activity_lines": {"activity_5": 27.565, "activity_10": 27.605, "activity_20": 27.499286, "activity_30": 27.308882}, "trend_signal": 1, "fair_value": 25.160545, "relative_strength": -8.677376, "rate_of_change": 0.23282350758760728, "market_dynamics": 0.146162, "expectation": {"probability": 47.8311, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.559999, "high": 27.565001, "low": 27.405001, "close": 27.424999, "volume": 2191}, "trend_line": 27.038167, "activity_lines": {"activity_5": 27.511, "activity_10": 27.569364, "activity_20": 27.505929, "activity_30": 27.337699}, "trend_signal": 1, "fair_value": 25.184776, "relative_strength": -5.753548, "rate_of_change": 0.22178538607260193, "market_dynamics": -0.235639, "expectation": {"probability": 51.629, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.424999, "high": 27.834999, "low": 27.424999, "close": 27.834999, "volume": 1286}, "trend_line": 27.100833, "activity_lines": {"activity_5": 27.605333, "activity_10": 27.610818, "activity_20": 27.549833, "activity_30": 27.389108}, "trend_signal": 1, "fair_value": 25.210769, "relative_strength": -5.504148, "rate_of_change": 0.23176866982144206, "market_dynamics": -0.437389, "expectation": {"probability": 51.6259, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.809999, "high": 27.93, "low": 27.809999, "close": 27.879999, "volume": 7226}, "trend_line": 27.165833, "activity_lines": {"activity_5": 27.702999, "activity_10": 27.657454, "activity_20": 27.594095, "activity_30": 27.439376}, "trend_signal": 1, "fair_value": 25.237724, "relative_strength": -5.211731, "rate_of_change": 0.23984502616579248, "market_dynamics": -0.379251, "expectation": {"probability": 52.0811, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.879999, "high": 27.879999, "low": 27.815001, "close": 27.77, "volume": 16480}, "trend_line": 27.227167, "activity_lines": {"activity_5": 27.748999, "activity_10": 27.679727, "activity_20": 27.623048, "activity_30": 27.478355}, "trend_signal": 1, "fair_value": 25.26375, "relative_strength": -5.45408, "rate_of_change": 0.22577625357559336, "market_dynamics": -0.280441, "expectation": {"probability": 52.2516, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.77, "high": 27.870001, "low": 27.77, "close": 27.815001, "volume": 143}, "trend_line": 27.2855, "activity_lines": {"activity_5": 27.792667, "activity_10": 27.708909, "activity_20": 27.651976, "activity_30": 27.51628}, "trend_signal": 1, "fair_value": 25.290064, "relative_strength": -7.553763, "rate_of_change": 0.21424557318063067, "market_dynamics": -0.253522, "expectation": {"probability": 52.0354, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.790001, "high": 27.790001, "low": 27.73, "close": 27.73, "volume": 300}, "trend_line": 27.334167, "activity_lines": {"activity_5": 27.787667, "activity_10": 27.720545, "activity_20": 27.66881, "activity_30": 27.544957}, "trend_signal": 1, "fair_value": 25.315833, "relative_strength": -7.165995, "rate_of_change": 0.17836213373404114, "market_dynamics": -0.412603, "expectation": {"probability": 52.2959, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.73, "high": 27.73, "low": 27.73, "close": 27.73, "volume": 0}, "trend_line": 27.380333, "activity_lines": {"activity_5": 27.762333, "activity_10": 27.729818, "activity_20": 27.682262, "activity_30": 27.570495}, "trend_signal": 1, "fair_value": 25.343494, "relative_strength": -8.343997, "rate_of_change": 0.16889484870711255, "market_dynamics": -0.652193, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.764999, "high": 27.879999, "low": 27.764999, "close": 27.83, "volume": 1105}, "trend_line": 27.421167, "activity_lines": {"activity_5": 27.777333, "activity_10": 27.756, "activity_20": 27.702071, "activity_30": 27.599505}, "trend_signal": 1, "fair_value": 25.368365, "relative_strength": -8.365287, "rate_of_change": 0.14913624315672222, "market_dynamics": -0.758776, "expectation": {"probability": 51.1757, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.969999, "high": 28.049999, "low": 27.959999, "close": 27.995001, "volume": 778}, "trend_line": 27.465333, "activity_lines": {"activity_5": 27.850667, "activity_10": 27.809, "activity_20": 27.734143, "activity_30": 27.636527}, "trend_signal": 1, "fair_value": 25.392147, "relative_strength": -7.701271, "rate_of_change": 0.16106535509593953, "market_dynamics": -0.637172, "expectation": {"probability": 51.8952, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.84, "high": 27.934999, "low": 27.84, "close": 27.9, "volume": 151}, "trend_line": 27.5005, "activity_lines": {"activity_5": 27.877334, "activity_10": 27.835909, "activity_20": 27.754048, "activity_30": 27.66457}, "trend_signal": 1, "fair_value": 25.41532, "relative_strength": -5.760661, "rate_of_change": 0.12804141133114144, "market_dynamics": -0.507827, "expectation": {"probability": 52.1206, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.9, "high": 28.01, "low": 27.9, "close": 27.950001, "volume": 177}, "trend_line": 27.5305, "activity_lines": {"activity_5": 27.915001, "activity_10": 27.864819, "activity_20": 27.777286, "activity_30": 27.69357}, "trend_signal": 1, "fair_value": 25.438814, "relative_strength": -6.74675, "rate_of_change": 0.10908892565590131, "market_dynamics": -0.355711, "expectation": {"probability": 51.8556, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.025, "high": 28.025, "low": 27.92, "close": 27.945, "volume": 628}, "trend_line": 27.561667, "activity_lines": {"activity_5": 27.936334, "activity_10": 27.883273, "activity_20": 27.798214, "activity_30": 27.720312}, "trend_signal": 1, "fair_value": 25.465032, "relative_strength": -7.213029, "rate_of_change": 0.11320898639690506, "market_dynamics": -0.298524, "expectation": {"probability": 52.4534, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.950001, "high": 28.129999, "low": 27.950001, "close": 28.094999, "volume": 2952}, "trend_line": 27.602667, "activity_lines": {"activity_5": 27.993333, "activity_10": 27.927, "activity_20": 27.832119, "activity_30": 27.75472}, "trend_signal": 1, "fair_value": 25.492788, "relative_strength": -5.597202, "rate_of_change": 0.14875733024421334, "market_dynamics": -0.179168, "expectation": {"probability": 51.7378, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.094999, "high": 28.129999, "low": 28.09, "close": 28.09, "volume": 500}, "trend_line": 27.6435, "activity_lines": {"activity_5": 28.031, "activity_10": 27.965909, "activity_20": 27.863381, "activity_30": 27.786161}, "trend_signal": 1, "fair_value": 25.523077, "relative_strength": -7.515682, "rate_of_change": 0.1479313575025168, "market_dynamics": -0.031805, "expectation": {"probability": 52.7768, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.195, "high": 28.195, "low": 27.895, "close": 27.924999, "volume": 35183}, "trend_line": 27.675167, "activity_lines": {"activity_5": 28.007333, "activity_10": 27.969, "activity_20": 27.877071, "activity_30": 27.804323}, "trend_signal": 1, "fair_value": 25.551731, "relative_strength": -9.259365, "rate_of_change": 0.11455495867020739, "market_dynamics": 0.040639, "expectation": {"probability": 50.7625, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.045, "high": 28.045, "low": 27.07, "close": 27.594999, "volume": 2733}, "trend_line": 27.694333, "activity_lines": {"activity_5": 27.871999, "activity_10": 27.910091, "activity_20": 27.858262, "activity_30": 27.79915}, "trend_signal": 1, "fair_value": 25.577885, "relative_strength": -3.956042, "rate_of_change": 0.06925342130727527, "market_dynamics": -0.287049, "expectation": {"probability": 52.9562, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.594999, "high": 27.594999, "low": 27.43, "close": 27.434999, "volume": 3400}, "trend_line": 27.706667, "activity_lines": {"activity_5": 27.706999, "activity_10": 27.824545, "activity_20": 27.824238, "activity_30": 27.782419}, "trend_signal": 1, "fair_value": 25.604006, "relative_strength": -4.705233, "rate_of_change": 0.04453618724090296, "market_dynamics": -0.788294, "expectation": {"probability": 52.6205, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.190001, "high": 27.305, "low": 26.24, "close": 27.08, "volume": 5864}, "trend_line": 27.705833, "activity_lines": {"activity_5": 27.457666, "activity_10": 27.679818, "activity_20": 27.757476, "activity_30": 27.741989}, "trend_signal": 0, "fair_value": 25.628558, "relative_strength": -2.575693, "rate_of_change": -0.0030101058348198707, "market_dynamics": -1.260458, "expectation": {"probability": 51.5796, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.809999, "high": 27.16, "low": 26.725, "close": 26.725, "volume": 9727}, "trend_line": 27.685333, "activity_lines": {"activity_5": 27.157666, "activity_10": 27.484181, "activity_20": 27.659643, "activity_30": 27.67871}, "trend_signal": 0, "fair_value": 25.651186, "relative_strength": -4.866347, "rate_of_change": -0.07399163923350874, "market_dynamics": -1.654937, "expectation": {"probability": 51.6423, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.725, "high": 27.18, "low": 26.725, "close": 27.190001, "volume": 2022}, "trend_line": 27.671667, "activity_lines": {"activity_5": 27.103667, "activity_10": 27.396182, "activity_20": 27.609833, "activity_30": 27.646753}, "trend_signal": 0, "fair_value": 25.676795, "relative_strength": -7.589553, "rate_of_change": -0.0493618769187303, "market_dynamics": -1.585464, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.055, "high": 27.59, "low": 26.995001, "close": 27.504999, "volume": 26131}, "trend_line": 27.669667, "activity_lines": {"activity_5": 27.203667, "activity_10": 27.378363, "activity_20": 27.591547, "activity_30": 27.636}, "trend_signal": 0, "fair_value": 25.704423, "relative_strength": -9.994486, "rate_of_change": -0.007227609381100501, "market_dynamics": -1.30612, "expectation": {"probability": 52.1238, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.504999, "high": 27.504999, "low": 27.504999, "close": 27.504999, "volume": 0}, "trend_line": 27.664167, "activity_lines": {"activity_5": 27.309666, "activity_10": 27.368636, "activity_20": 27.572881, "activity_30": 27.625376}, "trend_signal": 0, "fair_value": 25.732051, "relative_strength": -11.920583, "rate_of_change": -0.019877362456156022, "market_dynamics": -1.135121, "expectation": {"probability": 51.7672, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.504999, "high": 27.735001, "low": 27.504999, "close": 27.620001, "volume": 181}, "trend_line": 27.6635, "activity_lines": {"activity_5": 27.449333, "activity_10": 27.387818, "activity_20": 27.566738, "activity_30": 27.622527}, "trend_signal": 0, "fair_value": 25.760417, "relative_strength": -9.008907, "rate_of_change": -0.0024110612114218843, "market_dynamics": -0.931654, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.66, "high": 27.66, "low": 27.475, "close": 27.610001, "volume": 455}, "trend_line": 27.6605, "activity_lines": {"activity_5": 27.549667, "activity_10": 27.413818, "activity_20": 27.560881, "activity_30": 27.619075}, "trend_signal": 0, "fair_value": 25.788718, "relative_strength": -9.868705, "rate_of_change": -0.010844614745061593, "market_dynamics": -0.718768, "expectation": {"probability": 55.675, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.610001, "high": 27.754999, "low": 27.610001, "close": 27.645, "volume": 14}, "trend_line": 27.658667, "activity_lines": {"activity_5": 27.602667, "activity_10": 27.454909, "activity_20": 27.559119, "activity_30": 27.618075}, "trend_signal": 0, "fair_value": 25.817244, "relative_strength": -11.403597, "rate_of_change": -0.006626778257796327, "market_dynamics": -0.687523, "expectation": {"probability": 54.2312, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.645, "high": 27.645, "low": 27.645, "close": 27.645, "volume": 0}, "trend_line": 27.660167, "activity_lines": {"activity_5": 27.625334, "activity_10": 27.501091, "activity_20": 27.558167, "activity_30": 27.617193}, "trend_signal": 0, "fair_value": 25.846218, "relative_strength": -10.886869, "rate_of_change": 0.0054232548517253445, "market_dynamics": -0.534642, "expectation": {"probability": 55.8316, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.42, "high": 27.65, "low": 27.405001, "close": 27.559999, "volume": 4292}, "trend_line": 27.656833, "activity_lines": {"activity_5": 27.610333, "activity_10": 27.530909, "activity_20": 27.549524, "activity_30": 27.610731}, "trend_signal": 0, "fair_value": 25.874135, "relative_strength": -11.590631, "rate_of_change": -0.012053434095327012, "market_dynamics": -0.417961, "expectation": {"probability": 55.516, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.559999, "high": 27.735001, "low": 27.559999, "close": 27.735001, "volume": 450}, "trend_line": 27.6595, "activity_lines": {"activity_5": 27.65, "activity_10": 27.590273, "activity_20": 27.558357, "activity_30": 27.615774}, "trend_signal": 0, "fair_value": 25.902917, "relative_strength": -11.69201, "rate_of_change": 0.009643186549965491, "market_dynamics": -0.263424, "expectation": {"probability": 51.6094, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/daaca8ea-d036-4996-a83a-6a33ce2540e5/", "share_image": "https://sharemaestro.com/terminal/daaca8ea-d036-4996-a83a-6a33ce2540e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}