{"ticker": {"uuid": "daadcdd8-a61c-4eb0-b098-08a18d1ac08c", "symbol": "2555", "name": "Sichuan Baicha Baidao Industrial Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2555 fell 0.42%, moving from 5.27 to 5.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.94 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is negative at 42.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.25"}, {"label": "12-Week Change", "value": "-0.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.94"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.3, "high": 5.32, "low": 5.07, "close": 5.25, "volume": 10613200}, "trend_line": 6.08826, "activity_lines": {"activity_5": 5.409551, "activity_10": 5.530296, "activity_20": 5.625818, "activity_30": 5.812809}, "trend_signal": 0, "fair_value": 7.801849, "relative_strength": -24.939828, "rate_of_change": -0.8940640553823515, "market_dynamics": 0.079331, "expectation": {"probability": 42.3789, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-26", "ohlcv": {"open": 13.9286, "high": 13.9286, "low": 9.557109, "close": 10.459723, "volume": 21434528}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.459723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.459725, "high": 10.742897, "low": 9.734093, "close": 10.477422, "volume": 3130400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.468573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.459723, "high": 10.530517, "low": 9.238538, "close": 9.43322, "volume": 1221600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.123455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.43322, "high": 9.557108, "low": 8.521755, "close": 9.397822, "volume": 1197010}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.942047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.450918, "high": 10.442026, "low": 9.203141, "close": 9.627901, "volume": 1564300}, "trend_line": null, "activity_lines": {"activity_5": 9.696335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.879218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.627902, "high": 9.804885, "low": 8.884571, "close": 9.096951, "volume": 904000}, "trend_line": null, "activity_lines": {"activity_5": 9.435579, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.74884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.096951, "high": 9.273934, "low": 8.778381, "close": 8.973063, "volume": 301800}, "trend_line": null, "activity_lines": {"activity_5": 9.224379, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.638015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.90227, "high": 9.680996, "low": 8.769532, "close": 9.680996, "volume": 837200}, "trend_line": null, "activity_lines": {"activity_5": 9.349447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.643387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.680997, "high": 9.999567, "low": 9.397823, "close": 9.698695, "volume": 1722000}, "trend_line": null, "activity_lines": {"activity_5": 9.463897, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.649533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.194249, "high": 11.503927, "low": 9.592504, "close": 11.503927, "volume": 3471500}, "trend_line": null, "activity_lines": {"activity_5": 10.160032, "activity_10": 9.865703, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.834972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.503926, "high": 11.503926, "low": 8.955364, "close": 9.663299, "volume": 1456700}, "trend_line": null, "activity_lines": {"activity_5": 10.117556, "activity_10": 9.83449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.819365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.663298, "high": 9.663298, "low": 8.760682, "close": 8.955364, "volume": 1020200}, "trend_line": null, "activity_lines": {"activity_5": 9.801346, "activity_10": 9.689041, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.747365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.026158, "high": 9.698696, "low": 8.937667, "close": 9.309333, "volume": 1459600}, "trend_line": null, "activity_lines": {"activity_5": 9.604304, "activity_10": 9.635625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.71367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9863, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.397824, "high": 9.397824, "low": 7.132435, "close": 7.689932, "volume": 1617000}, "trend_line": null, "activity_lines": {"activity_5": 8.892241, "activity_10": 9.290024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.569118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3789, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.866916, "high": 7.866916, "low": 6.265216, "close": 6.32716, "volume": 1614200}, "trend_line": null, "activity_lines": {"activity_5": 7.859837, "activity_10": 8.7277, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.352987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.32716, "high": 6.689976, "low": 5.849304, "close": 6.362556, "volume": 1493200}, "trend_line": null, "activity_lines": {"activity_5": 7.18435, "activity_10": 8.231824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.166085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.035137, "high": 6.203272, "low": 4.778555, "close": 5.725416, "volume": 2527200}, "trend_line": null, "activity_lines": {"activity_5": 6.516532, "activity_10": 7.669821, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.963693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.628075, "high": 5.902399, "low": 5.176767, "close": 5.663472, "volume": 1391900}, "trend_line": null, "activity_lines": {"activity_5": 6.043396, "activity_10": 7.155603, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.780347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.578, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.433393, "high": 6.017439, "low": 5.291807, "close": 5.327203, "volume": 1680200}, "trend_line": null, "activity_lines": {"activity_5": 5.701228, "activity_10": 6.653292, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.598603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6852, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.459941, "high": 6.628032, "low": 5.344902, "close": 6.291763, "volume": 1802200}, "trend_line": null, "activity_lines": {"activity_5": 5.838095, "activity_10": 6.405837, "activity_20": 7.65757, "activity_30": null}, "trend_signal": 0, "fair_value": 8.483261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2671, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.592678, "high": 6.265215, "low": 3.521971, "close": 3.752049, "volume": 8907202}, "trend_line": null, "activity_lines": {"activity_5": 5.130751, "activity_10": 5.791382, "activity_20": 7.206978, "activity_30": null}, "trend_signal": 0, "fair_value": 8.257965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7769, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.743201, "high": 4.787404, "low": 3.716653, "close": 4.787404, "volume": 4426800}, "trend_line": null, "activity_lines": {"activity_5": 4.942559, "activity_10": 5.472651, "activity_20": 6.886933, "activity_30": null}, "trend_signal": 0, "fair_value": 8.100212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1481, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.752007, "high": 7.849218, "low": 4.566174, "close": 7.344815, "volume": 19795400}, "trend_line": null, "activity_lines": {"activity_5": 5.669371, "activity_10": 5.694685, "activity_20": 6.837546, "activity_30": null}, "trend_signal": 0, "fair_value": 8.067369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9894, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.371362, "high": 11.663212, "low": 7.371362, "close": 10.672105, "volume": 10584200}, "trend_line": null, "activity_lines": {"activity_5": 7.393191, "activity_10": 6.557399, "activity_20": 7.114989, "activity_30": null}, "trend_signal": 0, "fair_value": 8.1759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5872, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.672104, "high": 11.326942, "low": 7.026245, "close": 8.052749, "volume": 15374200}, "trend_line": null, "activity_lines": {"activity_5": 7.887564, "activity_10": 6.889646, "activity_20": 7.136901, "activity_30": null}, "trend_signal": 0, "fair_value": 8.170974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6489, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.052749, "high": 14.158679, "low": 7.486401, "close": 8.504056, "volume": 46826298}, "trend_line": null, "activity_lines": {"activity_5": 8.414975, "activity_10": 7.272573, "activity_20": 7.209296, "activity_30": null}, "trend_signal": 0, "fair_value": 8.183784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.512905, "high": 9.291633, "low": 7.327116, "close": 7.415608, "volume": 16901500}, "trend_line": null, "activity_lines": {"activity_5": 8.262769, "activity_10": 7.418665, "activity_20": 7.180852, "activity_30": null}, "trend_signal": 0, "fair_value": 8.155333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4805, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.362512, "high": 10.636708, "low": 7.097038, "close": 8.57485, "volume": 48485400}, "trend_line": null, "activity_lines": {"activity_5": 8.321764, "activity_10": 7.744797, "activity_20": 7.270229, "activity_30": null}, "trend_signal": 0, "fair_value": 8.170316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.442112, "high": 9.114651, "low": 8.052749, "close": 8.654493, "volume": 13464000}, "trend_line": null, "activity_lines": {"activity_5": 8.325303, "activity_10": 8.032476, "activity_20": 7.372458, "activity_30": null}, "trend_signal": 0, "fair_value": 8.187012, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.617279, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.442113, "high": 8.849175, "low": 7.424458, "close": 7.521799, "volume": 5602600}, "trend_line": 8.164838, "activity_lines": {"activity_5": 8.085786, "activity_10": 8.053714, "activity_20": 7.371784, "activity_30": 7.648694}, "trend_signal": 0, "fair_value": 8.164838, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.719555, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.521799, "high": 8.654492, "low": 7.406759, "close": 8.229733, "volume": 10859800}, "trend_line": 8.090505, "activity_lines": {"activity_5": 8.117643, "activity_10": 8.181303, "activity_20": 7.457494, "activity_30": 7.65288}, "trend_signal": 0, "fair_value": 8.166932, "relative_strength": null, "rate_of_change": -0.910403856145086, "market_dynamics": 0.704915, "expectation": {"probability": 35.249, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.229733, "high": 10.318138, "low": 8.008503, "close": 8.654493, "volume": 14254200}, "trend_line": 8.029741, "activity_lines": {"activity_5": 8.309375, "activity_10": 8.304709, "activity_20": 7.590485, "activity_30": 7.689267}, "trend_signal": 0, "fair_value": 8.182168, "relative_strength": null, "rate_of_change": -0.7510532408051253, "market_dynamics": 0.624999, "expectation": {"probability": 38.9892, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.539452, "high": 9.167743, "low": 8.273978, "close": 8.442112, "volume": 3567600}, "trend_line": 7.996704, "activity_lines": {"activity_5": 8.347721, "activity_10": 8.31919, "activity_20": 7.704681, "activity_30": 7.715871}, "trend_signal": 0, "fair_value": 8.190045, "relative_strength": null, "rate_of_change": -0.4114329465919177, "market_dynamics": 0.551066, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.442112, "high": 11.008372, "low": 8.406715, "close": 9.663299, "volume": 12766000}, "trend_line": 8.005553, "activity_lines": {"activity_5": 8.801979, "activity_10": 8.535753, "activity_20": 7.939311, "activity_30": 7.823394}, "trend_signal": 0, "fair_value": 8.233376, "relative_strength": null, "rate_of_change": 0.11065809113355392, "market_dynamics": 0.635271, "expectation": {"probability": 41.0029, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.663298, "high": 10.141153, "low": 8.902269, "close": 9.291634, "volume": 3878600}, "trend_line": 7.994344, "activity_lines": {"activity_5": 9.065095, "activity_10": 8.703083, "activity_20": 8.129147, "activity_30": 7.906366}, "trend_signal": 0, "fair_value": 8.263612, "relative_strength": null, "rate_of_change": -0.1400153118716585, "market_dynamics": 0.645295, "expectation": {"probability": 55.4084, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.203141, "high": 9.238538, "low": 8.955365, "close": 9.043857, "volume": 554600}, "trend_line": 7.992575, "activity_lines": {"activity_5": 9.127629, "activity_10": 8.802837, "activity_20": 8.281268, "activity_30": 7.974077}, "trend_signal": 0, "fair_value": 8.285285, "relative_strength": null, "rate_of_change": -0.022128144598224264, "market_dynamics": 0.623411, "expectation": {"probability": 52.4008, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.955365, "high": 10.158852, "low": 8.849175, "close": 9.273934, "volume": 3654000}, "trend_line": 8.002604, "activity_lines": {"activity_5": 9.212581, "activity_10": 8.934609, "activity_20": 8.442534, "activity_30": 8.056745}, "trend_signal": 1, "fair_value": 8.312006, "relative_strength": null, "rate_of_change": 0.12547896015989088, "market_dynamics": 0.634874, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.63128, "high": 9.649661, "low": 8.271138, "close": 8.500892, "volume": 1448800}, "trend_line": 7.963267, "activity_lines": {"activity_5": 8.998556, "activity_10": 8.892041, "activity_20": 8.513279, "activity_30": 8.088893}, "trend_signal": 1, "fair_value": 8.316976, "relative_strength": null, "rate_of_change": -0.4915524996613569, "market_dynamics": 0.403446, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.500893, "high": 9.180962, "low": 8.179237, "close": 8.730645, "volume": 1352400}, "trend_line": 7.930998, "activity_lines": {"activity_5": 8.857196, "activity_10": 8.89259, "activity_20": 8.592393, "activity_30": 8.138401}, "trend_signal": 1, "fair_value": 8.327583, "relative_strength": null, "rate_of_change": -0.40522313266653404, "market_dynamics": 0.298899, "expectation": {"probability": 37.8092, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.730647, "high": 8.960401, "low": 8.491701, "close": 8.813357, "volume": 753400}, "trend_line": 7.841313, "activity_lines": {"activity_5": 8.805584, "activity_10": 8.906793, "activity_20": 8.663178, "activity_30": 8.195328}, "trend_signal": 1, "fair_value": 8.339728, "relative_strength": null, "rate_of_change": -1.1308160713191373, "market_dynamics": 0.183691, "expectation": {"probability": 43.0421, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.804168, "high": 9.484238, "low": 8.804168, "close": 9.484238, "volume": 325800}, "trend_line": 7.835344, "activity_lines": {"activity_5": 9.009485, "activity_10": 9.019492, "activity_20": 8.785849, "activity_30": 8.301323}, "trend_signal": 1, "fair_value": 8.367642, "relative_strength": null, "rate_of_change": -0.07612245551223801, "market_dynamics": 0.194552, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.649661, "high": 9.649661, "low": 8.776597, "close": 9.144203, "volume": 926600}, "trend_line": 7.841639, "activity_lines": {"activity_5": 9.070681, "activity_10": 9.047556, "activity_20": 8.84884, "activity_30": 8.385765}, "trend_signal": 1, "fair_value": 8.386132, "relative_strength": null, "rate_of_change": 0.08034108011083772, "market_dynamics": 0.285062, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.144203, "high": 9.208535, "low": 8.730647, "close": 8.942019, "volume": 1501800}, "trend_line": 7.829395, "activity_lines": {"activity_5": 9.073132, "activity_10": 9.029957, "activity_20": 8.871828, "activity_30": 8.456758}, "trend_signal": 1, "fair_value": 8.39906, "relative_strength": null, "rate_of_change": -0.1561408271918654, "market_dynamics": 0.223994, "expectation": {"probability": 56.1873, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.098252, "high": 9.263675, "low": 8.41818, "close": 8.510082, "volume": 1847600}, "trend_line": 7.856733, "activity_lines": {"activity_5": 8.902195, "activity_10": 8.924734, "activity_20": 8.846073, "activity_30": 8.500673}, "trend_signal": 1, "fair_value": 8.401583, "relative_strength": null, "rate_of_change": 0.34917129612186265, "market_dynamics": 0.146634, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.510083, "high": 12.737554, "low": 8.37223, "close": 9.465858, "volume": 53265998}, "trend_line": 7.961356, "activity_lines": {"activity_5": 9.064555, "activity_10": 9.014256, "activity_20": 8.92164, "activity_30": 8.604487}, "trend_signal": 1, "fair_value": 8.425233, "relative_strength": null, "rate_of_change": 1.33163491746506, "market_dynamics": 0.176833, "expectation": {"probability": 42.9515, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.054029, "high": 10.201072, "low": 7.967864, "close": 8.583603, "volume": 31961800}, "trend_line": 8.035391, "activity_lines": {"activity_5": 8.889329, "activity_10": 8.940201, "activity_20": 8.906454, "activity_30": 8.644632}, "trend_signal": 1, "fair_value": 8.428676, "relative_strength": null, "rate_of_change": 0.9299295245684314, "market_dynamics": 0.117918, "expectation": {"probability": 50.7653, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.583604, "high": 11.487693, "low": 8.197617, "close": 9.190153, "volume": 48871000}, "trend_line": 8.150883, "activity_lines": {"activity_5": 8.976329, "activity_10": 8.984795, "activity_20": 8.948656, "activity_30": 8.719133}, "trend_signal": 1, "fair_value": 8.444878, "relative_strength": null, "rate_of_change": 1.4372916016158976, "market_dynamics": 0.217109, "expectation": {"probability": 43.2485, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.107441, "high": 9.337197, "low": 8.188428, "close": 8.565224, "volume": 18593900}, "trend_line": 8.247608, "activity_lines": {"activity_5": 8.851956, "activity_10": 8.917289, "activity_20": 8.92289, "activity_30": 8.745865}, "trend_signal": 1, "fair_value": 8.447385, "relative_strength": null, "rate_of_change": 1.186681246682099, "market_dynamics": 0.118359, "expectation": {"probability": 51.2249, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.592795, "high": 8.638744, "low": 8.179237, "close": 8.243568, "volume": 4313200}, "trend_line": 8.34482, "activity_lines": {"activity_5": 8.645484, "activity_10": 8.790131, "activity_20": 8.866537, "activity_30": 8.745604}, "trend_signal": 1, "fair_value": 8.443226, "relative_strength": null, "rate_of_change": 1.178669015307235, "market_dynamics": -0.297673, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.289518, "high": 8.464133, "low": 8.068954, "close": 8.289518, "volume": 5035600}, "trend_line": 8.411412, "activity_lines": {"activity_5": 8.472096, "activity_10": 8.680183, "activity_20": 8.816516, "activity_30": 8.742036}, "trend_signal": 1, "fair_value": 8.440151, "relative_strength": null, "rate_of_change": 0.7980040312433341, "market_dynamics": -0.511656, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.949483, "high": 7.949483, "low": 6.451488, "close": 7.361314, "volume": 8406000}, "trend_line": 8.531721, "activity_lines": {"activity_5": 8.06773, "activity_10": 8.410996, "activity_20": 8.674439, "activity_30": 8.674288}, "trend_signal": 0, "fair_value": 8.418998, "relative_strength": null, "rate_of_change": 1.430306826012076, "market_dynamics": -0.921882, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.379693, "high": 8.794977, "low": 7.205081, "close": 8.096526, "volume": 15795400}, "trend_line": 8.642025, "activity_lines": {"activity_5": 7.98992, "activity_10": 8.314082, "activity_20": 8.606518, "activity_30": 8.646211}, "trend_signal": 0, "fair_value": 8.412796, "relative_strength": -11.516472, "rate_of_change": 1.2928692815904443, "market_dynamics": -0.965693, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.820821, "high": 8.087336, "low": 7.398075, "close": 7.701349, "volume": 10428500}, "trend_line": 8.653909, "activity_lines": {"activity_5": 7.853293, "activity_10": 8.164366, "activity_20": 8.503618, "activity_30": 8.585522}, "trend_signal": 0, "fair_value": 8.399373, "relative_strength": -17.17542, "rate_of_change": 0.13751406643697778, "market_dynamics": -1.003968, "expectation": {"probability": 64.0411, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.7473, "high": 8.464131, "low": 7.591067, "close": 8.096526, "volume": 6242000}, "trend_line": 8.568056, "activity_lines": {"activity_5": 7.905983, "activity_10": 8.109058, "activity_20": 8.441881, "activity_30": 8.549562}, "trend_signal": 0, "fair_value": 8.393765, "relative_strength": -14.143521, "rate_of_change": -0.992071906464468, "market_dynamics": -0.991011, "expectation": {"probability": 42.487, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.105716, "high": 10.642199, "low": 8.105716, "close": 8.923639, "volume": 83165220}, "trend_line": 8.597086, "activity_lines": {"activity_5": 8.244181, "activity_10": 8.211653, "activity_20": 8.466377, "activity_30": 8.572503}, "trend_signal": 0, "fair_value": 8.403399, "relative_strength": -6.414629, "rate_of_change": 0.33881664638978526, "market_dynamics": -0.623446, "expectation": {"probability": 40.2235, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.052302, "high": 9.373957, "low": 8.583605, "close": 8.693886, "volume": 15309800}, "trend_line": 8.603414, "activity_lines": {"activity_5": 8.463519, "activity_10": 8.282334, "activity_20": 8.470745, "activity_30": 8.578748}, "trend_signal": 0, "fair_value": 8.408586, "relative_strength": -10.240347, "rate_of_change": 0.07360633591430475, "market_dynamics": -0.490452, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.822548, "high": 11.30389, "low": 8.703076, "close": 9.245296, "volume": 74432720}, "trend_line": 8.664403, "activity_lines": {"activity_5": 8.777823, "activity_10": 8.451266, "activity_20": 8.529294, "activity_30": 8.62016}, "trend_signal": 0, "fair_value": 8.423265, "relative_strength": -5.030438, "rate_of_change": 0.7088930045677133, "market_dynamics": -0.045623, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.449633, "high": 10.238668, "low": 8.763924, "close": 9.055116, "volume": 45064800}, "trend_line": 8.680412, "activity_lines": {"activity_5": 8.952148, "activity_10": 8.584617, "activity_20": 8.569868, "activity_30": 8.645367}, "trend_signal": 0, "fair_value": 8.434159, "relative_strength": -5.2347, "rate_of_change": 0.18476749061649583, "market_dynamics": 0.330136, "expectation": {"probability": 49.6629, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.280555, "high": 10.93377, "low": 8.46334, "close": 9.299341, "volume": 61015010}, "trend_line": 8.701907, "activity_lines": {"activity_5": 9.117631, "activity_10": 8.753466, "activity_20": 8.631062, "activity_30": 8.685298}, "trend_signal": 0, "fair_value": 8.448823, "relative_strength": -4.297091, "rate_of_change": 0.24762649514792406, "market_dynamics": 0.468194, "expectation": {"probability": 40.4475, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.468419, "high": 9.84415, "low": 8.623025, "close": 8.782711, "volume": 45376302}, "trend_line": 8.743938, "activity_lines": {"activity_5": 9.030716, "activity_10": 8.809186, "activity_20": 8.640344, "activity_30": 8.690511}, "trend_signal": 0, "fair_value": 8.454388, "relative_strength": -9.257423, "rate_of_change": 0.4830090691615034, "market_dynamics": 0.667815, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.820284, "high": 9.026936, "low": 8.284867, "close": 8.360013, "volume": 22366007}, "trend_line": 8.74828, "activity_lines": {"activity_5": 8.812297, "activity_10": 8.779084, "activity_20": 8.609516, "activity_30": 8.665742}, "trend_signal": 0, "fair_value": 8.452841, "relative_strength": -11.528354, "rate_of_change": 0.04965725969236518, "market_dynamics": 0.477918, "expectation": {"probability": 67.5737, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.360014, "high": 9.261767, "low": 8.134575, "close": 8.810891, "volume": 25503105}, "trend_line": 8.753493, "activity_lines": {"activity_5": 8.766429, "activity_10": 8.812803, "activity_20": 8.626982, "activity_30": 8.669781}, "trend_signal": 0, "fair_value": 8.458616, "relative_strength": -8.394165, "rate_of_change": 0.05958885632377158, "market_dynamics": 0.420129, "expectation": {"probability": 39.3072, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.820284, "high": 9.449634, "low": 8.698172, "close": 9.017543, "volume": 22633522}, "trend_line": 8.772675, "activity_lines": {"activity_5": 8.818405, "activity_10": 8.871105, "activity_20": 8.665717, "activity_30": 8.686817}, "trend_signal": 0, "fair_value": 8.467488, "relative_strength": -4.029877, "rate_of_change": 0.21913537829982752, "market_dynamics": 0.369837, "expectation": {"probability": 40.7353, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.370174, "high": 11.741592, "low": 9.487206, "close": 9.994444, "volume": 96726122}, "trend_line": 8.783713, "activity_lines": {"activity_5": 9.19852, "activity_10": 9.083096, "activity_20": 8.79713, "activity_30": 8.76564}, "trend_signal": 0, "fair_value": 8.491346, "relative_strength": 5.772997, "rate_of_change": 0.12582251137766975, "market_dynamics": 0.47543, "expectation": {"probability": 41.5605, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.332601, "high": 10.332601, "low": 9.139655, "close": 9.336914, "volume": 27127250}, "trend_line": 8.785222, "activity_lines": {"activity_5": 9.313118, "activity_10": 9.141028, "activity_20": 8.858852, "activity_30": 8.801331}, "trend_signal": 1, "fair_value": 8.504355, "relative_strength": -3.163138, "rate_of_change": 0.017179523055895044, "market_dynamics": 0.672316, "expectation": {"probability": 48.9324, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.299341, "high": 9.327521, "low": 8.829677, "close": 9.083296, "volume": 22709800}, "trend_line": 8.786537, "activity_lines": {"activity_5": 9.30623, "activity_10": 9.145334, "activity_20": 8.897035, "activity_30": 8.820561}, "trend_signal": 1, "fair_value": 8.513127, "relative_strength": -7.450639, "rate_of_change": 0.014968318387400514, "market_dynamics": 0.676664, "expectation": {"probability": 47.6603, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.083296, "high": 9.083296, "low": 8.688779, "close": 8.86725, "volume": 11500410}, "trend_line": 8.772981, "activity_lines": {"activity_5": 9.179107, "activity_10": 9.103278, "activity_20": 8.912262, "activity_30": 8.825769}, "trend_signal": 1, "fair_value": 8.518412, "relative_strength": -6.351917, "rate_of_change": -0.1542814876896263, "market_dynamics": 0.594361, "expectation": {"probability": 45.2303, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.970576, "high": 9.196015, "low": 8.810891, "close": 8.942397, "volume": 9296800}, "trend_line": 8.787697, "activity_lines": {"activity_5": 9.073276, "activity_10": 9.081759, "activity_20": 8.936184, "activity_30": 8.836699}, "trend_signal": 1, "fair_value": 8.524647, "relative_strength": -6.833543, "rate_of_change": 0.16774229876936872, "market_dynamics": 0.35664, "expectation": {"probability": 38.8802, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.97997, "high": 9.233588, "low": 8.651205, "close": 8.726351, "volume": 11757570}, "trend_line": 8.787554, "activity_lines": {"activity_5": 8.90044, "activity_10": 9.023008, "activity_20": 8.937734, "activity_30": 8.832741}, "trend_signal": 1, "fair_value": 8.527571, "relative_strength": -10.638975, "rate_of_change": -0.001627275041453525, "market_dynamics": 0.037268, "expectation": {"probability": 55.8045, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.745138, "high": 8.904823, "low": 8.453946, "close": 8.557273, "volume": 16177400}, "trend_line": 8.779018, "activity_lines": {"activity_5": 8.755784, "activity_10": 8.943934, "activity_20": 8.920882, "activity_30": 8.817884}, "trend_signal": 0, "fair_value": 8.527995, "relative_strength": -12.679406, "rate_of_change": -0.09713738316714109, "market_dynamics": -0.262869, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.623025, "high": 8.81089, "low": 8.125182, "close": 8.519699, "volume": 18508420}, "trend_line": 8.746867, "activity_lines": {"activity_5": 8.650579, "activity_10": 8.862127, "activity_20": 8.899177, "activity_30": 8.801154}, "trend_signal": 0, "fair_value": 8.527878, "relative_strength": -12.34622, "rate_of_change": -0.3662254707758966, "market_dynamics": -0.558069, "expectation": {"probability": 61.1554, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.500912, "high": 8.500912, "low": 7.852776, "close": 8.3788, "volume": 14184098}, "trend_line": 8.721353, "activity_lines": {"activity_5": 8.535981, "activity_10": 8.751799, "activity_20": 8.858537, "activity_30": 8.777408}, "trend_signal": 0, "fair_value": 8.525808, "relative_strength": -14.81899, "rate_of_change": -0.2916930141958186, "market_dynamics": -0.835142, "expectation": {"probability": 58.034, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.360013, "high": 8.444553, "low": 8.162754, "close": 8.219114, "volume": 9090393}, "trend_line": 8.697257, "activity_lines": {"activity_5": 8.400718, "activity_10": 8.620293, "activity_20": 8.801344, "activity_30": 8.745005}, "trend_signal": 0, "fair_value": 8.521606, "relative_strength": -19.894417, "rate_of_change": -0.27628740632330917, "market_dynamics": -0.978463, "expectation": {"probability": 54.8214, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.26608, "high": 8.604238, "low": 7.956103, "close": 7.993676, "volume": 17645639}, "trend_line": 8.680043, "activity_lines": {"activity_5": 8.238527, "activity_10": 8.462315, "activity_20": 8.720216, "activity_30": 8.699613}, "trend_signal": 0, "fair_value": 8.514472, "relative_strength": -22.701056, "rate_of_change": -0.1979244720490719, "market_dynamics": -1.055452, "expectation": {"probability": 51.9459, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.078215, "high": 8.078215, "low": 7.702484, "close": 7.802039, "volume": 7905412}, "trend_line": 8.624582, "activity_lines": {"activity_5": 8.061303, "activity_10": 8.305872, "activity_20": 8.621326, "activity_30": 8.642967}, "trend_signal": 0, "fair_value": 8.504973, "relative_strength": -23.132651, "rate_of_change": -0.6389484476056089, "market_dynamics": -1.111853, "expectation": {"probability": 49.3569, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.907863, "high": 8.081027, "low": 7.782799, "close": 7.975204, "volume": 2431933}, "trend_line": 8.604302, "activity_lines": {"activity_5": 7.992149, "activity_10": 8.20882, "activity_20": 8.544269, "activity_30": 8.601072}, "trend_signal": 0, "fair_value": 8.498002, "relative_strength": -23.695392, "rate_of_change": -0.23514183064175903, "market_dynamics": -1.145281, "expectation": {"probability": 41.3519, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.975204, "high": 8.292673, "low": 7.81166, "close": 8.081027, "volume": 6434021}, "trend_line": 8.567332, "activity_lines": {"activity_5": 7.994569, "activity_10": 8.151155, "activity_20": 8.480713, "activity_30": 8.567312}, "trend_signal": 0, "fair_value": 8.492587, "relative_strength": -19.895198, "rate_of_change": -0.4296687866139539, "market_dynamics": -1.113689, "expectation": {"probability": 44.2344, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.081027, "high": 8.196471, "low": 7.474951, "close": 7.513432, "volume": 11961418}, "trend_line": 8.532272, "activity_lines": {"activity_5": 7.827642, "activity_10": 8.004587, "activity_20": 8.368644, "activity_30": 8.499319}, "trend_signal": 0, "fair_value": 8.480034, "relative_strength": -22.009586, "rate_of_change": -0.40922891747395396, "market_dynamics": -1.172469, "expectation": {"probability": 51.2676, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.580773, "high": 7.725077, "low": 7.176722, "close": 7.215203, "volume": 5921663}, "trend_line": 8.497993, "activity_lines": {"activity_5": 7.608351, "activity_10": 7.829776, "activity_20": 8.235513, "activity_30": 8.414347}, "trend_signal": 0, "fair_value": 8.464023, "relative_strength": -27.410686, "rate_of_change": -0.40175699977686485, "market_dynamics": -1.235358, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.321026, "high": 7.321026, "low": 6.878494, "close": 6.897734, "volume": 9186213}, "trend_line": 8.4516, "activity_lines": {"activity_5": 7.335136, "activity_10": 7.62472, "activity_20": 8.082072, "activity_30": 8.311104}, "trend_signal": 0, "fair_value": 8.444445, "relative_strength": -29.382658, "rate_of_change": -0.5459289034481452, "market_dynamics": -1.272878, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.926595, "high": 7.003557, "low": 6.618746, "close": 6.686088, "volume": 8606731}, "trend_line": 8.429093, "activity_lines": {"activity_5": 7.051658, "activity_10": 7.411355, "activity_20": 7.917451, "activity_30": 8.1972}, "trend_signal": 0, "fair_value": 8.422737, "relative_strength": -31.858139, "rate_of_change": -0.2663046050451887, "market_dynamics": -1.344879, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.75343, "high": 7.330646, "low": 6.686088, "close": 7.042038, "volume": 11182339}, "trend_line": 8.393943, "activity_lines": {"activity_5": 6.972772, "activity_10": 7.296047, "activity_20": 7.7947, "activity_30": 8.107713}, "trend_signal": 0, "fair_value": 8.405899, "relative_strength": -28.675231, "rate_of_change": -0.4170080932788355, "market_dynamics": -1.334243, "expectation": {"probability": 39.6114, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.147861, "high": 7.147861, "low": 6.426341, "close": 6.464822, "volume": 6935530}, "trend_line": 8.352725, "activity_lines": {"activity_5": 6.770746, "activity_10": 7.100096, "activity_20": 7.6254, "activity_30": 7.983253}, "trend_signal": 0, "fair_value": 8.382512, "relative_strength": -30.391867, "rate_of_change": -0.4910445543888092, "market_dynamics": -1.323955, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.4071, "high": 6.878494, "low": 6.243556, "close": 6.830392, "volume": 14998905}, "trend_line": 8.310521, "activity_lines": {"activity_5": 6.760485, "activity_10": 7.002508, "activity_20": 7.503072, "activity_30": 7.885038}, "trend_signal": 0, "fair_value": 8.364035, "relative_strength": -27.586628, "rate_of_change": -0.5052722315172582, "market_dynamics": -1.223502, "expectation": {"probability": 40.0826, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.830392, "high": 6.888114, "low": 6.455202, "close": 6.849633, "volume": 6508325}, "trend_line": 8.241387, "activity_lines": {"activity_5": 6.782291, "activity_10": 6.929568, "activity_20": 7.397643, "activity_30": 7.790787}, "trend_signal": 0, "fair_value": 8.346218, "relative_strength": -27.390779, "rate_of_change": -0.831885269286968, "market_dynamics": -1.163848, "expectation": {"probability": 42.1543, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.878494, "high": 7.051658, "low": 6.484062, "close": 6.936215, "volume": 9933911}, "trend_line": 8.182798, "activity_lines": {"activity_5": 6.836164, "activity_10": 6.889688, "activity_20": 7.312304, "activity_30": 7.706583}, "trend_signal": 0, "fair_value": 8.329823, "relative_strength": -25.305157, "rate_of_change": -0.7109118889817886, "market_dynamics": -1.030822, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.840013, "high": 7.013177, "low": 6.705329, "close": 6.849633, "volume": 4043226}, "trend_line": 8.102943, "activity_lines": {"activity_5": 6.844502, "activity_10": 6.852956, "activity_20": 7.228943, "activity_30": 7.620572}, "trend_signal": 0, "fair_value": 8.312809, "relative_strength": -24.585818, "rate_of_change": -0.9758886874636308, "market_dynamics": -0.902203, "expectation": {"probability": 49.3292, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.926595, "high": 6.955456, "low": 6.782291, "close": 6.782291, "volume": 1370873}, "trend_line": 8.027182, "activity_lines": {"activity_5": 6.843219, "activity_10": 6.826369, "activity_20": 7.148777, "activity_30": 7.535369}, "trend_signal": 0, "fair_value": 8.295417, "relative_strength": -24.933124, "rate_of_change": -0.9349812777900569, "market_dynamics": -0.865271, "expectation": {"probability": 48.0402, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.782291, "high": 6.791911, "low": 6.022289, "close": 6.089631, "volume": 5159801}, "trend_line": 7.920192, "activity_lines": {"activity_5": 6.589885, "activity_10": 6.687138, "activity_20": 7.012929, "activity_30": 7.410365}, "trend_signal": 0, "fair_value": 8.270633, "relative_strength": -33.053002, "rate_of_change": -1.3328463214114206, "market_dynamics": -0.851832, "expectation": {"probability": 46.5887, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.253176, "high": 6.349378, "low": 6.070391, "close": 6.147353, "volume": 6955557}, "trend_line": 7.832347, "activity_lines": {"activity_5": 6.405176, "activity_10": 6.578866, "activity_20": 6.895134, "activity_30": 7.295989}, "trend_signal": 0, "fair_value": 8.247041, "relative_strength": -31.33468, "rate_of_change": -1.109127152473068, "market_dynamics": -0.90662, "expectation": {"probability": 42.252, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.147353, "high": 6.378239, "low": 6.060771, "close": 6.176214, "volume": 5894726}, "trend_line": 7.759553, "activity_lines": {"activity_5": 6.276906, "activity_10": 6.489485, "activity_20": 6.791564, "activity_30": 7.189141}, "trend_signal": 0, "fair_value": 8.224284, "relative_strength": -31.758523, "rate_of_change": -0.9294021319535514, "market_dynamics": -0.9118, "expectation": {"probability": 43.8787, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.156974, "high": 6.695708, "low": 6.080011, "close": 6.589885, "volume": 7744412}, "trend_line": 7.68552, "activity_lines": {"activity_5": 6.337193, "activity_10": 6.484587, "activity_20": 6.73855, "activity_30": 7.113679}, "trend_signal": 0, "fair_value": 8.206519, "relative_strength": -26.115227, "rate_of_change": -0.9540884636009318, "market_dynamics": -0.702131, "expectation": {"probability": 45.7023, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.695708, "high": 6.695708, "low": 6.080011, "close": 6.368619, "volume": 6383211}, "trend_line": 7.597222, "activity_lines": {"activity_5": 6.341041, "activity_10": 6.44768, "activity_20": 6.672983, "activity_30": 7.028718}, "trend_signal": 0, "fair_value": 8.186757, "relative_strength": -29.294382, "rate_of_change": -1.1488877785758151, "market_dynamics": -0.461787, "expectation": {"probability": 49.2105, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.368619, "high": 6.763051, "low": 5.964567, "close": 6.541784, "volume": 11283400}, "trend_line": 7.482134, "activity_lines": {"activity_5": 6.430189, "activity_10": 6.444007, "activity_20": 6.632718, "activity_30": 6.960625}, "trend_signal": 0, "fair_value": 8.169257, "relative_strength": -24.284833, "rate_of_change": -1.5148695141460928, "market_dynamics": -0.063198, "expectation": {"probability": 45.9646, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.464822, "high": 6.628366, "low": 6.195455, "close": 6.301278, "volume": 4700600}, "trend_line": 7.380946, "activity_lines": {"activity_5": 6.409024, "activity_10": 6.401853, "activity_20": 6.576463, "activity_30": 6.884441}, "trend_signal": 0, "fair_value": 8.149594, "relative_strength": -26.400151, "rate_of_change": -1.3523949183481676, "market_dynamics": 0.15765, "expectation": {"probability": 52.4014, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.214695, "high": 6.214695, "low": 6.108872, "close": 6.118492, "volume": 74600}, "trend_line": 7.282119, "activity_lines": {"activity_5": 6.31667, "activity_10": 6.336435, "activity_20": 6.509946, "activity_30": 6.802992}, "trend_signal": 0, "fair_value": 8.128437, "relative_strength": -27.553477, "rate_of_change": -1.3389476091547072, "market_dynamics": 0.052515, "expectation": {"probability": 51.4743, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.166594, "high": 6.37824, "low": 5.974188, "close": 6.195455, "volume": 3305810}, "trend_line": 7.193059, "activity_lines": {"activity_5": 6.253818, "activity_10": 6.299878, "activity_20": 6.4596, "activity_30": 6.732885}, "trend_signal": 0, "fair_value": 8.108509, "relative_strength": -26.444307, "rate_of_change": -1.2229956692550605, "market_dynamics": 0.060853, "expectation": {"probability": 41.7286, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.02229, "high": 6.099252, "low": 5.069883, "close": 5.233428, "volume": 20066400}, "trend_line": 7.069427, "activity_lines": {"activity_5": 5.896585, "activity_10": 6.100301, "activity_20": 6.326611, "activity_30": 6.606457}, "trend_signal": 0, "fair_value": 8.079172, "relative_strength": -35.163985, "rate_of_change": -1.7187680512560755, "market_dynamics": -0.250226, "expectation": {"probability": 48.4706, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.146845, "high": 5.502795, "low": 5.079503, "close": 5.271908, "volume": 6002050}, "trend_line": 6.954279, "activity_lines": {"activity_5": 5.627859, "activity_10": 5.935882, "activity_20": 6.208144, "activity_30": 6.490488}, "trend_signal": 0, "fair_value": 8.050815, "relative_strength": -33.215636, "rate_of_change": -1.6288165929148213, "market_dynamics": -0.513737, "expectation": {"probability": 45.0482, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.67596, "high": 6.108872, "low": 5.454693, "close": 5.541276, "volume": 25454027}, "trend_line": 6.853745, "activity_lines": {"activity_5": 5.53358, "activity_10": 5.835307, "activity_20": 6.124585, "activity_30": 6.399326}, "trend_signal": 0, "fair_value": 8.02572, "relative_strength": -28.650379, "rate_of_change": -1.4456423160474245, "market_dynamics": -0.529407, "expectation": {"probability": 46.2725, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.464313, "high": 5.743302, "low": 5.387351, "close": 5.647099, "volume": 6814000}, "trend_line": 6.757992, "activity_lines": {"activity_5": 5.525242, "activity_10": 5.764991, "activity_20": 6.057564, "activity_30": 6.321478}, "trend_signal": 0, "fair_value": 8.002169, "relative_strength": -25.755916, "rate_of_change": -1.397090203968782, "market_dynamics": -0.655421, "expectation": {"probability": 47.6628, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.608618, "high": 5.618238, "low": 5.368111, "close": 5.425833, "volume": 3162800}, "trend_line": 6.65956, "activity_lines": {"activity_5": 5.474576, "activity_10": 5.664066, "activity_20": 5.974417, "activity_30": 6.235533}, "trend_signal": 0, "fair_value": 7.976911, "relative_strength": -28.470348, "rate_of_change": -1.4565273235008247, "market_dynamics": -0.707215, "expectation": {"probability": 50.8339, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.435453, "high": 5.608618, "low": 5.291149, "close": 5.377731, "volume": 4497000}, "trend_line": 6.564847, "activity_lines": {"activity_5": 5.459183, "activity_10": 5.575559, "activity_20": 5.894386, "activity_30": 6.152834}, "trend_signal": 0, "fair_value": 7.951676, "relative_strength": -30.594254, "rate_of_change": -1.4222110770080847, "market_dynamics": -0.592458, "expectation": {"probability": 49.8932, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.291149, "high": 5.579757, "low": 5.223807, "close": 5.512415, "volume": 4533400}, "trend_line": 6.482138, "activity_lines": {"activity_5": 5.479065, "activity_10": 5.529557, "activity_20": 5.832358, "activity_30": 6.084935}, "trend_signal": 0, "fair_value": 7.928222, "relative_strength": -28.814295, "rate_of_change": -1.259877039023154, "market_dynamics": -0.578666, "expectation": {"probability": 46.8118, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.512415, "high": 6.580266, "low": 5.502795, "close": 5.964568, "volume": 88965600}, "trend_line": 6.420889, "activity_lines": {"activity_5": 5.633631, "activity_10": 5.58448, "activity_20": 5.819668, "activity_30": 6.051543}, "trend_signal": 0, "fair_value": 7.909521, "relative_strength": -21.821547, "rate_of_change": -0.944888862285871, "market_dynamics": -0.211859, "expectation": {"probability": 47.8659, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.03191, "high": 6.156973, "low": 5.598997, "close": 5.964568, "volume": 17295400}, "trend_line": 6.353868, "activity_lines": {"activity_5": 5.759977, "activity_10": 5.645525, "activity_20": 5.811193, "activity_30": 6.022103}, "trend_signal": 0, "fair_value": 7.891172, "relative_strength": -20.542359, "rate_of_change": -1.0437962718246578, "market_dynamics": 0.136138, "expectation": {"probability": 51.0331, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.993429, "high": 6.05115, "low": 5.68558, "close": 5.762542, "volume": 6168850}, "trend_line": 6.276585, "activity_lines": {"activity_5": 5.797816, "activity_10": 5.672636, "activity_20": 5.788105, "activity_30": 5.983953}, "trend_signal": 0, "fair_value": 7.871278, "relative_strength": -24.167949, "rate_of_change": -1.216314219936587, "market_dynamics": 0.373602, "expectation": {"probability": 51.9204, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.752922, "high": 5.752922, "low": 5.348871, "close": 5.502795, "volume": 11281400}, "trend_line": 6.209564, "activity_lines": {"activity_5": 5.726627, "activity_10": 5.660392, "activity_20": 5.745455, "activity_30": 5.934031}, "trend_signal": 0, "fair_value": 7.849348, "relative_strength": -25.58648, "rate_of_change": -1.0677940313084195, "market_dynamics": 0.479661, "expectation": {"probability": 51.0108, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.512415, "high": 5.512415, "low": 5.166085, "close": 5.223807, "volume": 5819400}, "trend_line": 6.143184, "activity_lines": {"activity_5": 5.554103, "activity_10": 5.592526, "activity_20": 5.682327, "activity_30": 5.870434}, "trend_signal": 0, "fair_value": 7.82526, "relative_strength": -27.455681, "rate_of_change": -1.0689961485218697, "market_dynamics": 0.210558, "expectation": {"probability": 49.967, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.3, "high": 5.32, "low": 5.07, "close": 5.25, "volume": 10613200}, "trend_line": 6.08826, "activity_lines": {"activity_5": 5.409551, "activity_10": 5.530296, "activity_20": 5.625818, "activity_30": 5.812809}, "trend_signal": 0, "fair_value": 7.801849, "relative_strength": -24.939828, "rate_of_change": -0.8940640553823515, "market_dynamics": 0.079331, "expectation": {"probability": 42.3789, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/daadcdd8-a61c-4eb0-b098-08a18d1ac08c/", "share_image": "https://sharemaestro.com/terminal/daadcdd8-a61c-4eb0-b098-08a18d1ac08c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}