{"ticker": {"uuid": "daaf4726-5cdd-4cc0-b427-9b86e7db88f9", "symbol": "UMG", "name": "Universal Music Group N.V.", "exchange": "VIE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UMG rose 8.33%, moving from 18.04 to 19.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.81 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is positive at 60.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.55"}, {"label": "12-Week Change", "value": "8.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.81"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.450001, "high": 20.620001, "low": 19.1, "close": 19.545, "volume": 4294}, "trend_line": 19.945499, "activity_lines": {"activity_5": 19.815761, "activity_10": 19.520893, "activity_20": 18.943268, "activity_30": 19.315026}, "trend_signal": 0, "fair_value": 23.262565, "relative_strength": -27.809255, "rate_of_change": -0.5650674303530435, "market_dynamics": 0.787575, "expectation": {"probability": 60.686, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.448421, "high": 17.950705, "low": 17.448421, "close": 17.950705, "volume": 0}, "trend_line": 20.141625, "activity_lines": {"activity_5": 17.81864, "activity_10": 18.300567, "activity_20": 19.135107, "activity_30": 19.645337}, "trend_signal": 0, "fair_value": 19.985296, "relative_strength": -8.800682, "rate_of_change": -0.3809502989517425, "market_dynamics": -1.281794, "expectation": {"probability": 49.2605, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.950705, "high": 18.945877, "low": 17.950705, "close": 18.945877, "volume": 0}, "trend_line": 20.133555, "activity_lines": {"activity_5": 18.206695, "activity_10": 18.324412, "activity_20": 19.053723, "activity_30": 19.568192}, "trend_signal": 0, "fair_value": 19.973747, "relative_strength": -4.547328, "rate_of_change": -0.04006628065014626, "market_dynamics": -1.080604, "expectation": {"probability": 50.7182, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.523397, "high": 18.523397, "low": 18.171331, "close": 18.171331, "volume": 35}, "trend_line": 20.047384, "activity_lines": {"activity_5": 18.235799, "activity_10": 18.234797, "activity_20": 18.909904, "activity_30": 19.441597}, "trend_signal": 0, "fair_value": 19.95394, "relative_strength": -4.543139, "rate_of_change": -0.42799694341113736, "market_dynamics": -1.023607, "expectation": {"probability": 56.7839, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.171331, "high": 18.542175, "low": 18.171331, "close": 18.542175, "volume": 0}, "trend_line": 19.960463, "activity_lines": {"activity_5": 18.372244, "activity_10": 18.254732, "activity_20": 18.818164, "activity_30": 19.344487}, "trend_signal": 0, "fair_value": 19.938595, "relative_strength": -5.56865, "rate_of_change": -0.4335777675531144, "market_dynamics": -0.828759, "expectation": {"probability": 50.6722, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.143036, "high": 19.387136, "low": 19.143036, "close": 19.349581, "volume": 0}, "trend_line": 19.902308, "activity_lines": {"activity_5": 18.751537, "activity_10": 18.436659, "activity_20": 18.817147, "activity_30": 19.305075}, "trend_signal": 0, "fair_value": 19.932262, "relative_strength": -0.06931, "rate_of_change": -0.2913509571396179, "market_dynamics": -0.550181, "expectation": {"probability": 51.9637, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.349581, "high": 19.490408, "low": 19.349581, "close": 19.490408, "volume": 0}, "trend_line": 19.865966, "activity_lines": {"activity_5": 19.051029, "activity_10": 18.646216, "activity_20": 18.837939, "activity_30": 19.278501}, "trend_signal": 0, "fair_value": 19.927561, "relative_strength": -0.683984, "rate_of_change": -0.18260193742354508, "market_dynamics": -0.329802, "expectation": {"probability": 53.418, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.490408, "high": 19.865942, "low": 19.490408, "close": 19.865942, "volume": 0}, "trend_line": 19.841062, "activity_lines": {"activity_5": 19.373051, "activity_10": 18.923516, "activity_20": 18.900657, "activity_30": 19.278499}, "trend_signal": 0, "fair_value": 19.926912, "relative_strength": -0.240728, "rate_of_change": -0.12536012595611698, "market_dynamics": 0.01741, "expectation": {"probability": 45.5135, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.865942, "high": 22.081619, "low": 19.865942, "close": 22.081619, "volume": 0}, "trend_line": 19.871198, "activity_lines": {"activity_5": 20.372295, "activity_10": 19.559455, "activity_20": 19.174931, "activity_30": 19.423051}, "trend_signal": 0, "fair_value": 19.949357, "relative_strength": 10.74663, "rate_of_change": 0.15188703104702173, "market_dynamics": 0.461907, "expectation": {"probability": 39.5808, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.461985, "high": 21.461985, "low": 21.461985, "close": 21.461985, "volume": 0}, "trend_line": 19.88068, "activity_lines": {"activity_5": 20.904308, "activity_10": 20.007199, "activity_20": 19.38245, "activity_30": 19.525683}, "trend_signal": 0, "fair_value": 19.964951, "relative_strength": 8.053438, "rate_of_change": 0.0477173042108583, "market_dynamics": 0.710398, "expectation": {"probability": 40.6627, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.461985, "high": 22.325718, "low": 21.461985, "close": 22.325718, "volume": 0}, "trend_line": 19.918952, "activity_lines": {"activity_5": 21.529579, "activity_10": 20.551729, "activity_20": 19.66605, "activity_30": 19.683427}, "trend_signal": 0, "fair_value": 19.989041, "relative_strength": 14.037523, "rate_of_change": 0.19250850574527226, "market_dynamics": 0.91371, "expectation": {"probability": 39.6991, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.903238, "high": 22.034674, "low": 21.593418, "close": 21.593418, "volume": 507}, "trend_line": 19.92788, "activity_lines": {"activity_5": 21.71234, "activity_10": 20.874435, "activity_20": 19.870979, "activity_30": 19.791457}, "trend_signal": 0, "fair_value": 20.005247, "relative_strength": 11.150042, "rate_of_change": 0.04482163519444889, "market_dynamics": 1.125769, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.696693, "high": 21.799963, "low": 21.66853, "close": 21.799963, "volume": 0}, "trend_line": 19.943692, "activity_lines": {"activity_5": 21.823749, "activity_10": 21.168464, "activity_20": 20.090141, "activity_30": 19.912237}, "trend_signal": 0, "fair_value": 20.023194, "relative_strength": 12.635018, "rate_of_change": 0.07934612211635349, "market_dynamics": 1.094467, "expectation": {"probability": 40.0651, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.593418, "high": 22.0159, "low": 21.593418, "close": 21.602808, "volume": 0}, "trend_line": 19.940748, "activity_lines": {"activity_5": 21.740504, "activity_10": 21.374754, "activity_20": 20.284102, "activity_30": 20.019276}, "trend_signal": 1, "fair_value": 20.038834, "relative_strength": 8.833958, "rate_of_change": -0.014761559695162721, "market_dynamics": 1.077541, "expectation": {"probability": 40.8618, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.415037, "high": 21.846905, "low": 21.246046, "close": 21.846905, "volume": 0}, "trend_line": 19.954114, "activity_lines": {"activity_5": 21.770547, "activity_10": 21.563034, "activity_20": 20.496003, "activity_30": 20.142254}, "trend_signal": 1, "fair_value": 20.05656, "relative_strength": 10.707288, "rate_of_change": 0.06702857886776023, "market_dynamics": 1.051853, "expectation": {"probability": 32.6761, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.846905, "high": 22.109781, "low": 21.846905, "close": 22.109781, "volume": 0}, "trend_line": 19.987348, "activity_lines": {"activity_5": 21.862553, "activity_10": 21.739024, "activity_20": 20.721181, "activity_30": 20.28133}, "trend_signal": 1, "fair_value": 20.076494, "relative_strength": 10.301457, "rate_of_change": 0.16655212053013332, "market_dynamics": 0.95306, "expectation": {"probability": 35.0543, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.73881, "high": 22.73881, "low": 22.513485, "close": 22.513485, "volume": 150}, "trend_line": 20.04499, "activity_lines": {"activity_5": 22.103523, "activity_10": 21.93823, "activity_20": 20.972194, "activity_30": 20.444306}, "trend_signal": 1, "fair_value": 20.099926, "relative_strength": 12.827971, "rate_of_change": 0.28839243705567014, "market_dynamics": 1.033589, "expectation": {"probability": 37.6793, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.569817, "high": 22.569817, "low": 22.410215, "close": 22.522875, "volume": 0}, "trend_line": 20.12978, "activity_lines": {"activity_5": 22.286285, "activity_10": 22.084178, "activity_20": 21.209565, "activity_30": 20.60417}, "trend_signal": 1, "fair_value": 20.123002, "relative_strength": 12.369207, "rate_of_change": 0.42299846495309656, "market_dynamics": 1.076319, "expectation": {"probability": 40.1003, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.283337, "high": 23.51086, "low": 23.283337, "close": 23.51086, "volume": 0}, "trend_line": 20.231618, "activity_lines": {"activity_5": 22.750181, "activity_10": 22.361451, "activity_20": 21.516799, "activity_30": 20.822304}, "trend_signal": 1, "fair_value": 20.154963, "relative_strength": 18.530701, "rate_of_change": 0.5059071683843577, "market_dynamics": 1.133745, "expectation": {"probability": 42.3402, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.51086, "high": 23.51086, "low": 23.51086, "close": 23.51086, "volume": 0}, "trend_line": 20.343172, "activity_lines": {"activity_5": 23.086874, "activity_10": 22.612739, "activity_20": 21.797444, "activity_30": 21.033868}, "trend_signal": 1, "fair_value": 20.186327, "relative_strength": 17.065344, "rate_of_change": 0.5513844715731493, "market_dynamics": 1.183582, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.51086, "high": 23.520342, "low": 23.51086, "close": 23.520342, "volume": 0}, "trend_line": 20.445479, "activity_lines": {"activity_5": 23.315798, "activity_10": 22.828498, "activity_20": 22.053454, "activity_30": 21.238847}, "trend_signal": 1, "fair_value": 20.217197, "relative_strength": 20.954729, "rate_of_change": 0.5029058398562413, "market_dynamics": 1.145206, "expectation": {"probability": 42.8732, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.520342, "high": 23.520342, "low": 23.520342, "close": 23.520342, "volume": 0}, "trend_line": 20.547787, "activity_lines": {"activity_5": 23.450684, "activity_10": 23.022536, "activity_20": 22.280551, "activity_30": 21.437225}, "trend_signal": 1, "fair_value": 20.247501, "relative_strength": 20.939609, "rate_of_change": 0.5003942436369465, "market_dynamics": 1.126261, "expectation": {"probability": 47.1023, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.520342, "high": 23.520342, "low": 21.965593, "close": 22.174156, "volume": 417}, "trend_line": 20.605222, "activity_lines": {"activity_5": 23.069717, "activity_10": 22.936779, "activity_20": 22.352917, "activity_30": 21.542152}, "trend_signal": 1, "fair_value": 20.265016, "relative_strength": 7.743311, "rate_of_change": 0.2795191521111333, "market_dynamics": 0.915648, "expectation": {"probability": 48.1236, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.401678, "high": 22.562843, "low": 22.155197, "close": 22.439602, "volume": 0}, "trend_line": 20.670271, "activity_lines": {"activity_5": 22.80048, "activity_10": 22.892481, "activity_20": 22.43519, "activity_30": 21.660499}, "trend_signal": 1, "fair_value": 20.284607, "relative_strength": 8.225519, "rate_of_change": 0.31569181831672743, "market_dynamics": 0.566204, "expectation": {"probability": 41.8891, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.439602, "high": 23.198017, "low": 22.259476, "close": 23.084253, "volume": 0}, "trend_line": 20.793824, "activity_lines": {"activity_5": 22.817544, "activity_10": 22.950177, "activity_20": 22.558534, "activity_30": 21.81624}, "trend_signal": 1, "fair_value": 20.309604, "relative_strength": 8.580038, "rate_of_change": 0.5977328502369472, "market_dynamics": 0.263078, "expectation": {"probability": 43.4, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.468042, "high": 22.866213, "low": 22.325838, "close": 22.866213, "volume": 0}, "trend_line": 20.907333, "activity_lines": {"activity_5": 22.790369, "activity_10": 22.945733, "activity_20": 22.639484, "activity_30": 21.949942}, "trend_signal": 1, "fair_value": 20.332229, "relative_strength": 8.018485, "rate_of_change": 0.5458784300569272, "market_dynamics": -0.018214, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.970491, "high": 23.112694, "low": 22.970491, "close": 23.112694, "volume": 0}, "trend_line": 21.029058, "activity_lines": {"activity_5": 22.888963, "activity_10": 22.972351, "activity_20": 22.727161, "activity_30": 22.092224}, "trend_signal": 1, "fair_value": 20.356619, "relative_strength": 6.989422, "rate_of_change": 0.5822119923186657, "market_dynamics": -0.12957, "expectation": {"probability": 45.1515, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.311779, "high": 23.719427, "low": 23.122175, "close": 23.719427, "volume": 0}, "trend_line": 21.238561, "activity_lines": {"activity_5": 23.216977, "activity_10": 23.098388, "activity_20": 22.855374, "activity_30": 22.265796}, "trend_signal": 1, "fair_value": 20.385861, "relative_strength": 9.475385, "rate_of_change": 0.9962548013325255, "market_dynamics": -0.02856, "expectation": {"probability": 46.5551, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.643587, "high": 24.714846, "low": 23.643587, "close": 24.506283, "volume": 0}, "trend_line": 21.457863, "activity_lines": {"activity_5": 23.704259, "activity_10": 23.345735, "activity_20": 23.040176, "activity_30": 22.476617}, "trend_signal": 1, "fair_value": 20.421382, "relative_strength": 11.26432, "rate_of_change": 1.0325652477114575, "market_dynamics": 0.103334, "expectation": {"probability": 46.1677, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.506283, "high": 25.103535, "low": 24.506283, "close": 24.601084, "volume": 0}, "trend_line": 21.67297, "activity_lines": {"activity_5": 24.085362, "activity_10": 23.59222, "activity_20": 23.22246, "activity_30": 22.679405}, "trend_signal": 1, "fair_value": 20.457106, "relative_strength": 10.293968, "rate_of_change": 1.002462360767238, "market_dynamics": 0.252711, "expectation": {"probability": 47.4009, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.601084, "high": 24.601084, "low": 24.48732, "close": 24.496801, "volume": 0}, "trend_line": 21.907916, "activity_lines": {"activity_5": 24.330583, "activity_10": 23.799922, "activity_20": 23.379865, "activity_30": 22.861588}, "trend_signal": 1, "fair_value": 20.49134, "relative_strength": 8.838841, "rate_of_change": 1.0840507784581475, "market_dynamics": 0.381917, "expectation": {"probability": 52.9306, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.563163, "high": 24.563163, "low": 23.757347, "close": 23.757347, "volume": 350}, "trend_line": 22.101471, "activity_lines": {"activity_5": 24.220612, "activity_10": 23.855424, "activity_20": 23.456507, "activity_30": 22.980906}, "trend_signal": 1, "fair_value": 20.518786, "relative_strength": 5.563064, "rate_of_change": 0.8834934368015648, "market_dynamics": 0.418311, "expectation": {"probability": 51.7181, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.84267, "high": 25.169893, "low": 23.84267, "close": 25.169893, "volume": 50}, "trend_line": 22.308938, "activity_lines": {"activity_5": 24.538514, "activity_10": 24.163444, "activity_20": 23.657372, "activity_30": 23.178868}, "trend_signal": 1, "fair_value": 20.557545, "relative_strength": 12.555322, "rate_of_change": 0.9387022248428676, "market_dynamics": 0.416001, "expectation": {"probability": 46.5249, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.169893, "high": 25.738705, "low": 25.094055, "close": 25.738705, "volume": 310}, "trend_line": 22.561184, "activity_lines": {"activity_5": 24.949322, "activity_10": 24.520416, "activity_20": 23.896363, "activity_30": 23.400144}, "trend_signal": 1, "fair_value": 20.600364, "relative_strength": 16.546688, "rate_of_change": 1.1306947914777454, "market_dynamics": 0.567781, "expectation": {"probability": 47.6381, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.738705, "high": 26.364397, "low": 25.738705, "close": 26.364397, "volume": 0}, "trend_line": 22.821925, "activity_lines": {"activity_5": 25.486532, "activity_10": 24.931166, "activity_20": 24.175249, "activity_30": 23.645512}, "trend_signal": 1, "fair_value": 20.647611, "relative_strength": 15.100634, "rate_of_change": 1.1557061898879042, "market_dynamics": 0.690153, "expectation": {"probability": 48.9063, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.250637, "high": 26.250637, "low": 25.41638, "close": 26.193754, "volume": 100}, "trend_line": 23.050064, "activity_lines": {"activity_5": 25.849307, "activity_10": 25.251251, "activity_20": 24.416371, "activity_30": 23.86305}, "trend_signal": 1, "fair_value": 20.692701, "relative_strength": 14.450675, "rate_of_change": 0.9996483644565424, "market_dynamics": 0.858955, "expectation": {"probability": 53.6429, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.653383, "high": 25.92831, "low": 25.473261, "close": 25.852468, "volume": 0}, "trend_line": 23.262133, "activity_lines": {"activity_5": 25.98519, "activity_10": 25.448784, "activity_20": 24.605543, "activity_30": 24.04385}, "trend_signal": 1, "fair_value": 20.734312, "relative_strength": 15.221877, "rate_of_change": 0.9200364910049691, "market_dynamics": 1.035923, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.937792, "high": 26.051552, "low": 25.41638, "close": 25.41638, "volume": 0}, "trend_line": 23.447147, "activity_lines": {"activity_5": 25.836036, "activity_10": 25.517214, "activity_20": 24.737282, "activity_30": 24.182834}, "trend_signal": 1, "fair_value": 20.771769, "relative_strength": 11.23464, "rate_of_change": 0.7953440898992473, "market_dynamics": 0.959054, "expectation": {"probability": 51.3017, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.30262, "high": 25.615465, "low": 25.30262, "close": 25.568062, "volume": 0}, "trend_line": 23.563362, "activity_lines": {"activity_5": 25.721009, "activity_10": 25.582369, "activity_20": 24.869689, "activity_30": 24.319667}, "trend_signal": 1, "fair_value": 20.809835, "relative_strength": 12.126924, "rate_of_change": 0.4956466558596677, "market_dynamics": 0.861495, "expectation": {"probability": 47.1306, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.596502, "high": 26.516083, "low": 24.92341, "close": 26.516083, "volume": 100}, "trend_line": 23.731832, "activity_lines": {"activity_5": 25.933366, "activity_10": 25.800586, "activity_20": 25.082587, "activity_30": 24.510165}, "trend_signal": 1, "fair_value": 20.854766, "relative_strength": 15.771457, "rate_of_change": 0.7149658864469307, "market_dynamics": 0.899689, "expectation": {"probability": 48.0986, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.127394, "high": 26.127394, "low": 25.501701, "close": 25.501701, "volume": 0}, "trend_line": 23.837698, "activity_lines": {"activity_5": 25.797483, "activity_10": 25.799551, "activity_20": 25.184566, "activity_30": 24.62435}, "trend_signal": 1, "fair_value": 20.89107, "relative_strength": 10.83721, "rate_of_change": 0.44609282587201404, "market_dynamics": 0.581118, "expectation": {"probability": 52.1521, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.264696, "high": 26.089476, "low": 25.264696, "close": 26.089476, "volume": 150}, "trend_line": 23.987567, "activity_lines": {"activity_5": 25.903662, "activity_10": 25.887114, "activity_20": 25.33309, "activity_30": 24.769626}, "trend_signal": 1, "fair_value": 20.931368, "relative_strength": 11.963234, "rate_of_change": 0.6287058423174877, "market_dynamics": 0.452533, "expectation": {"probability": 48.1781, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.691305, "high": 25.871431, "low": 25.312098, "close": 25.871431, "volume": 0}, "trend_line": 24.123282, "activity_lines": {"activity_5": 25.921359, "activity_10": 25.892631, "activity_20": 25.448613, "activity_30": 24.891166}, "trend_signal": 1, "fair_value": 20.969368, "relative_strength": 8.002921, "rate_of_change": 0.5657722602713361, "market_dynamics": 0.195932, "expectation": {"probability": 52.2398, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.909349, "high": 25.909349, "low": 25.539621, "close": 25.539621, "volume": 388}, "trend_line": 24.254509, "activity_lines": {"activity_5": 25.798116, "activity_10": 25.825063, "activity_20": 25.514929, "activity_30": 24.982542}, "trend_signal": 1, "fair_value": 21.004255, "relative_strength": 5.268772, "rate_of_change": 0.5439848524757083, "market_dynamics": -0.160055, "expectation": {"probability": 52.0369, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.4118, "high": 26.591925, "low": 25.350018, "close": 26.117912, "volume": 429}, "trend_line": 24.396876, "activity_lines": {"activity_5": 25.869533, "activity_10": 25.866258, "activity_20": 25.621558, "activity_30": 25.102762}, "trend_signal": 1, "fair_value": 21.042995, "relative_strength": 6.44665, "rate_of_change": 0.5869712720220399, "market_dynamics": -0.119195, "expectation": {"probability": 48.9881, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.070513, "high": 26.478163, "low": 25.605986, "close": 25.605986, "volume": 472}, "trend_line": 24.513416, "activity_lines": {"activity_5": 25.796852, "activity_10": 25.818857, "activity_20": 25.664987, "activity_30": 25.180769}, "trend_signal": 1, "fair_value": 21.077303, "relative_strength": 4.43932, "rate_of_change": 0.4776841100475345, "market_dynamics": -0.226413, "expectation": {"probability": 52.1355, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.643902, "high": 25.643902, "low": 25.331059, "close": 25.331059, "volume": 0}, "trend_line": 24.607336, "activity_lines": {"activity_5": 25.625577, "activity_10": 25.732157, "activity_20": 25.669185, "activity_30": 25.23352}, "trend_signal": 1, "fair_value": 21.109048, "relative_strength": 3.490301, "rate_of_change": 0.38313713600748533, "market_dynamics": -0.367645, "expectation": {"probability": 51.1561, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.681827, "high": 26.032593, "low": 25.653383, "close": 26.004152, "volume": 372}, "trend_line": 24.723378, "activity_lines": {"activity_5": 25.729227, "activity_10": 25.777317, "activity_20": 25.726924, "activity_30": 25.323637}, "trend_signal": 1, "fair_value": 21.145308, "relative_strength": 5.504463, "rate_of_change": 0.47157481817617397, "market_dynamics": -0.389247, "expectation": {"probability": 48.0211, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.117912, "high": 26.819448, "low": 26.117912, "close": 26.639326, "volume": 0}, "trend_line": 24.82766, "activity_lines": {"activity_5": 26.035753, "activity_10": 25.927277, "activity_20": 25.834276, "activity_30": 25.447247}, "trend_signal": 1, "fair_value": 21.185705, "relative_strength": 6.394028, "rate_of_change": 0.4217951123022158, "market_dynamics": -0.530434, "expectation": {"probability": 48.8975, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.639326, "high": 27.919149, "low": 26.639326, "close": 27.454618, "volume": 35}, "trend_line": 24.959119, "activity_lines": {"activity_5": 26.54073, "activity_10": 26.205994, "activity_20": 26.009118, "activity_30": 25.616728}, "trend_signal": 1, "fair_value": 21.231464, "relative_strength": 6.232926, "rate_of_change": 0.5294860651386379, "market_dynamics": -0.487772, "expectation": {"probability": 49.9046, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.554003, "high": 26.81246, "low": 26.554003, "close": 26.81246, "volume": 0}, "trend_line": 25.068856, "activity_lines": {"activity_5": 26.742541, "activity_10": 26.35089, "activity_20": 26.109213, "activity_30": 25.736298}, "trend_signal": 1, "fair_value": 21.271906, "relative_strength": 1.567675, "rate_of_change": 0.4396669610013041, "market_dynamics": -0.262597, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.195356, "high": 27.721842, "low": 27.0422, "close": 27.281511, "volume": 0}, "trend_line": 25.194229, "activity_lines": {"activity_5": 27.02027, "activity_10": 26.557237, "activity_20": 26.242953, "activity_30": 25.87905}, "trend_signal": 1, "fair_value": 21.31514, "relative_strength": 3.041136, "rate_of_change": 0.5001145644619752, "market_dynamics": -0.116086, "expectation": {"probability": 49.9083, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.405951, "high": 27.654837, "low": 26.554005, "close": 27.099632, "volume": 0}, "trend_line": 25.358411, "activity_lines": {"activity_5": 27.107343, "activity_10": 26.708841, "activity_20": 26.342589, "activity_30": 26.00198}, "trend_signal": 1, "fair_value": 21.356458, "relative_strength": 3.481133, "rate_of_change": 0.6516651094978944, "market_dynamics": 0.047221, "expectation": {"probability": 51.7689, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.099632, "high": 27.539967, "low": 27.099632, "close": 27.472961, "volume": 0}, "trend_line": 25.52619, "activity_lines": {"activity_5": 27.245827, "activity_10": 26.905993, "activity_20": 26.468592, "activity_30": 26.138402}, "trend_signal": 1, "fair_value": 21.399837, "relative_strength": 5.236219, "rate_of_change": 0.6616305729881871, "market_dynamics": 0.09332, "expectation": {"probability": 48.0607, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.472961, "high": 27.568684, "low": 27.0422, "close": 27.453814, "volume": 0}, "trend_line": 25.671842, "activity_lines": {"activity_5": 27.322353, "activity_10": 27.064512, "activity_20": 26.584512, "activity_30": 26.262765}, "trend_signal": 1, "fair_value": 21.442471, "relative_strength": 8.328454, "rate_of_change": 0.5705982757317166, "market_dynamics": 0.286463, "expectation": {"probability": 52.0023, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.195358, "high": 27.224075, "low": 26.726307, "close": 26.726307, "volume": 350}, "trend_line": 25.800512, "activity_lines": {"activity_5": 27.15643, "activity_10": 27.066467, "activity_20": 26.625958, "activity_30": 26.330795}, "trend_signal": 1, "fair_value": 21.479421, "relative_strength": 3.365088, "rate_of_change": 0.5012106260236394, "market_dynamics": 0.256157, "expectation": {"probability": 51.2401, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.429562, "high": 27.023054, "low": 26.429562, "close": 27.013481, "volume": 0}, "trend_line": 25.930538, "activity_lines": {"activity_5": 27.091975, "activity_10": 27.100266, "activity_20": 26.692219, "activity_30": 26.409051}, "trend_signal": 1, "fair_value": 21.517852, "relative_strength": 3.514195, "rate_of_change": 0.5039667429855551, "market_dynamics": 0.204889, "expectation": {"probability": 47.3147, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.362555, "high": 26.994339, "low": 26.362555, "close": 26.92733, "volume": 0}, "trend_line": 26.037468, "activity_lines": {"activity_5": 27.016672, "activity_10": 27.087813, "activity_20": 26.744745, "activity_30": 26.47336}, "trend_signal": 1, "fair_value": 21.555159, "relative_strength": 0.146488, "rate_of_change": 0.41237092728273506, "market_dynamics": 0.119994, "expectation": {"probability": 51.1983, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.793314, "high": 26.908184, "low": 25.979655, "close": 26.132814, "volume": 401}, "trend_line": 26.091686, "activity_lines": {"activity_5": 26.688017, "activity_10": 26.914116, "activity_20": 26.714409, "activity_30": 26.479512}, "trend_signal": 1, "fair_value": 21.586513, "relative_strength": -2.977261, "rate_of_change": 0.2082306927847161, "market_dynamics": -0.182657, "expectation": {"probability": 54.6601, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.19025, "high": 26.994339, "low": 26.19025, "close": 26.946476, "volume": 0}, "trend_line": 26.169865, "activity_lines": {"activity_5": 26.719926, "activity_10": 26.897568, "activity_20": 26.758875, "activity_30": 26.534659}, "trend_signal": 1, "fair_value": 21.622975, "relative_strength": 0.67654, "rate_of_change": 0.2996318444120561, "market_dynamics": -0.327458, "expectation": {"probability": 48.3589, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.984766, "high": 27.396382, "low": 20.111738, "close": 20.111738, "volume": 66}, "trend_line": 26.023697, "activity_lines": {"activity_5": 24.507412, "activity_10": 25.647579, "activity_20": 26.150364, "activity_30": 26.143812}, "trend_signal": 0, "fair_value": 21.612764, "relative_strength": -24.580808, "rate_of_change": -0.5585355522468418, "market_dynamics": -0.662101, "expectation": {"probability": 60.6897, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.532927, "high": 21.078557, "low": 19.757557, "close": 20.676512, "volume": 19250}, "trend_line": 25.921002, "activity_lines": {"activity_5": 22.924127, "activity_10": 24.622107, "activity_20": 25.621307, "activity_30": 25.798833}, "trend_signal": 0, "fair_value": 21.60648, "relative_strength": -19.103004, "rate_of_change": -0.3946211024513431, "market_dynamics": -0.892455, "expectation": {"probability": 56.8716, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.102166, "high": 21.892216, "low": 19.920288, "close": 21.164709, "volume": 20000}, "trend_line": 25.787496, "activity_lines": {"activity_5": 21.926038, "activity_10": 23.805489, "activity_20": 25.164522, "activity_30": 25.491975}, "trend_signal": 0, "fair_value": 21.603535, "relative_strength": -17.740926, "rate_of_change": -0.5150495339647772, "market_dynamics": -0.994433, "expectation": {"probability": 57.8622, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.394449, "high": 21.413591, "low": 20.963686, "close": 21.356159, "volume": 140}, "trend_line": 25.641411, "activity_lines": {"activity_5": 21.375941, "activity_10": 23.131588, "activity_20": 24.748383, "activity_30": 25.206083}, "trend_signal": 0, "fair_value": 21.601897, "relative_strength": -18.276161, "rate_of_change": -0.5664954829270719, "market_dynamics": -1.225353, "expectation": {"probability": 58.9854, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.36573, "high": 22.236824, "low": 21.36573, "close": 22.236824, "volume": 0}, "trend_line": 25.503825, "activity_lines": {"activity_5": 21.437843, "activity_10": 22.729023, "activity_20": 24.436038, "activity_30": 24.986432}, "trend_signal": 0, "fair_value": 21.606074, "relative_strength": -16.119044, "rate_of_change": -0.5365773357792301, "market_dynamics": -1.184528, "expectation": {"probability": 56.8475, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.409128, "high": 23.146209, "low": 22.160244, "close": 22.935612, "volume": 0}, "trend_line": 25.395221, "activity_lines": {"activity_5": 22.046651, "activity_10": 22.548364, "activity_20": 24.208725, "activity_30": 24.820741}, "trend_signal": 0, "fair_value": 21.614764, "relative_strength": -14.265236, "rate_of_change": -0.4258341640910715, "market_dynamics": -1.175575, "expectation": {"probability": 57.8283, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.619723, "high": 22.8016, "low": 21.873072, "close": 22.399555, "volume": 0}, "trend_line": 25.280123, "activity_lines": {"activity_5": 22.288515, "activity_10": 22.339162, "activity_20": 23.943076, "activity_30": 24.627472}, "trend_signal": 0, "fair_value": 21.61986, "relative_strength": -12.63229, "rate_of_change": -0.45322700676635064, "market_dynamics": -1.172848, "expectation": {"probability": 66.9194, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.930506, "high": 22.772884, "low": 21.930506, "close": 22.696302, "volume": 350}, "trend_line": 25.189454, "activity_lines": {"activity_5": 22.514425, "activity_10": 22.267804, "activity_20": 23.719647, "activity_30": 24.460774}, "trend_signal": 0, "fair_value": 21.626805, "relative_strength": -11.846844, "rate_of_change": -0.3586572739380988, "market_dynamics": -1.043677, "expectation": {"probability": 57.44, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.53357, "high": 23.136635, "low": 21.806066, "close": 22.093239, "volume": 0}, "trend_line": 25.073627, "activity_lines": {"activity_5": 22.437208, "activity_10": 22.163725, "activity_20": 23.454536, "activity_30": 24.261018}, "trend_signal": 0, "fair_value": 21.629795, "relative_strength": -14.255858, "rate_of_change": -0.4598233848181188, "market_dynamics": -0.948699, "expectation": {"probability": 66.277, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.834778, "high": 22.686729, "low": 21.739053, "close": 22.686729, "volume": 0}, "trend_line": 24.945982, "activity_lines": {"activity_5": 22.508682, "activity_10": 22.241001, "activity_20": 23.267596, "activity_30": 24.107024}, "trend_signal": 0, "fair_value": 21.63532, "relative_strength": -12.523747, "rate_of_change": -0.5090807165632542, "market_dynamics": -0.830483, "expectation": {"probability": 56.9243, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.734592, "high": 22.899876, "low": 22.513054, "close": 22.725803, "volume": 422}, "trend_line": 24.853452, "activity_lines": {"activity_5": 22.563187, "activity_10": 22.402831, "activity_20": 23.107081, "activity_30": 23.963787}, "trend_signal": 0, "fair_value": 21.637008, "relative_strength": -11.137874, "rate_of_change": -0.37092145741145804, "market_dynamics": -0.686994, "expectation": {"probability": 58.4219, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.706462, "high": 23.102954, "low": 22.561404, "close": 22.880533, "volume": 0}, "trend_line": 24.746487, "activity_lines": {"activity_5": 22.683256, "activity_10": 22.545265, "activity_20": 22.980762, "activity_30": 23.836502}, "trend_signal": 0, "fair_value": 21.640983, "relative_strength": -10.392687, "rate_of_change": -0.4303828699530448, "market_dynamics": -0.528526, "expectation": {"probability": 59.3773, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.851521, "high": 23.460768, "low": 22.803169, "close": 23.267355, "volume": 0}, "trend_line": 24.659684, "activity_lines": {"activity_5": 22.900201, "activity_10": 22.717958, "activity_20": 22.912241, "activity_30": 23.741074}, "trend_signal": 0, "fair_value": 21.64597, "relative_strength": -8.864373, "rate_of_change": -0.35076897985560435, "market_dynamics": -0.291046, "expectation": {"probability": 59.8535, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.402743, "high": 23.402743, "low": 22.725805, "close": 22.81284, "volume": 145}, "trend_line": 24.568792, "activity_lines": {"activity_5": 22.92757, "activity_10": 22.769781, "activity_20": 22.818682, "activity_30": 23.621923}, "trend_signal": 0, "fair_value": 21.645983, "relative_strength": -9.187909, "rate_of_change": -0.3685854206404275, "market_dynamics": -0.135296, "expectation": {"probability": 67.4513, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.083616, "high": 23.141639, "low": 22.213263, "close": 22.928885, "volume": 0}, "trend_line": 24.462491, "activity_lines": {"activity_5": 22.945648, "activity_10": 22.816219, "activity_20": 22.758366, "activity_30": 23.516123}, "trend_signal": 0, "fair_value": 21.642184, "relative_strength": -7.197304, "rate_of_change": -0.4326667749883609, "market_dynamics": 0.099407, "expectation": {"probability": 50.8165, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.706463, "high": 23.064274, "low": 22.261618, "close": 23.064274, "volume": 0}, "trend_line": 24.377767, "activity_lines": {"activity_5": 22.992712, "activity_10": 22.874689, "activity_20": 22.732491, "activity_30": 23.425915}, "trend_signal": 0, "fair_value": 21.631244, "relative_strength": -7.086687, "rate_of_change": -0.346342488179153, "market_dynamics": 0.29043, "expectation": {"probability": 51.9844, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.006251, "high": 23.006251, "low": 22.039196, "close": 22.571075, "volume": 0}, "trend_line": 24.285768, "activity_lines": {"activity_5": 22.852811, "activity_10": 22.841148, "activity_20": 22.677083, "activity_30": 23.309354}, "trend_signal": 0, "fair_value": 21.630432, "relative_strength": -9.04373, "rate_of_change": -0.37738895445180737, "market_dynamics": 0.364849, "expectation": {"probability": 62.0087, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.106891, "high": 22.145572, "low": 21.487975, "close": 21.797434, "volume": 0}, "trend_line": 24.145544, "activity_lines": {"activity_5": 22.47566, "activity_10": 22.663826, "activity_20": 22.569149, "activity_30": 23.148817}, "trend_signal": 0, "fair_value": 21.623037, "relative_strength": -11.374767, "rate_of_change": -0.5773916641219661, "market_dynamics": 0.358523, "expectation": {"probability": 60.8571, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.836115, "high": 22.029528, "low": 21.671712, "close": 21.913479, "volume": 0}, "trend_line": 23.988015, "activity_lines": {"activity_5": 22.235186, "activity_10": 22.523947, "activity_20": 22.496695, "activity_30": 23.004812}, "trend_signal": 0, "fair_value": 21.619519, "relative_strength": -10.878296, "rate_of_change": -0.6524143750913222, "market_dynamics": 0.208352, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.116561, "high": 22.609758, "low": 22.039196, "close": 22.493711, "volume": 0}, "trend_line": 23.822652, "activity_lines": {"activity_5": 22.24808, "activity_10": 22.492832, "activity_20": 22.499594, "activity_30": 22.908406}, "trend_signal": 0, "fair_value": 21.617602, "relative_strength": -9.435582, "rate_of_change": -0.6893567475257926, "market_dynamics": 0.088327, "expectation": {"probability": 52.3227, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.81284, "high": 23.731544, "low": 22.696793, "close": 23.731544, "volume": 0}, "trend_line": 23.719955, "activity_lines": {"activity_5": 22.702596, "activity_10": 22.690288, "activity_20": 22.641585, "activity_30": 22.902528}, "trend_signal": 0, "fair_value": 21.627973, "relative_strength": -5.932371, "rate_of_change": -0.4310897040346419, "market_dynamics": 0.176872, "expectation": {"probability": 50.5789, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.567144, "high": 24.292437, "low": 23.354391, "close": 23.509117, "volume": 0}, "trend_line": 23.594208, "activity_lines": {"activity_5": 23.038486, "activity_10": 22.829016, "activity_20": 22.745155, "activity_30": 22.888925}, "trend_signal": 0, "fair_value": 21.636483, "relative_strength": -5.1243, "rate_of_change": -0.5301316971301189, "market_dynamics": 0.326271, "expectation": {"probability": 61.7569, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.441425, "high": 23.963637, "low": 23.441425, "close": 23.837919, "volume": 0}, "trend_line": 23.485484, "activity_lines": {"activity_5": 23.42144, "activity_10": 23.016097, "activity_20": 22.866551, "activity_30": 22.904649}, "trend_signal": 0, "fair_value": 21.644344, "relative_strength": -4.732111, "rate_of_change": -0.4608080084739387, "market_dynamics": 0.592273, "expectation": {"probability": 50.409, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.924952, "high": 23.924952, "low": 23.344719, "close": 23.402744, "volume": 0}, "trend_line": 23.34981, "activity_lines": {"activity_5": 23.523303, "activity_10": 23.113682, "activity_20": 22.933773, "activity_30": 22.899311}, "trend_signal": 0, "fair_value": 21.657163, "relative_strength": -6.85904, "rate_of_change": -0.577693012415661, "market_dynamics": 0.74595, "expectation": {"probability": 54.8131, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.199662, "high": 23.625167, "low": 23.199662, "close": 23.344719, "volume": 0}, "trend_line": 23.212841, "activity_lines": {"activity_5": 23.50654, "activity_10": 23.189991, "activity_20": 22.985722, "activity_30": 22.898982}, "trend_signal": 0, "fair_value": 21.670074, "relative_strength": -6.843139, "rate_of_change": -0.5865957795802217, "market_dynamics": 0.728047, "expectation": {"probability": 54.0179, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.296368, "high": 23.963637, "low": 23.122296, "close": 23.944296, "volume": 40}, "trend_line": 23.120107, "activity_lines": {"activity_5": 23.632903, "activity_10": 23.367754, "activity_20": 23.089499, "activity_30": 22.946173}, "trend_signal": 0, "fair_value": 21.697276, "relative_strength": -7.356963, "rate_of_change": -0.39949440053460106, "market_dynamics": 0.809844, "expectation": {"probability": 49.4835, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.011987, "high": 24.011987, "low": 23.412412, "close": 23.55747, "volume": 0}, "trend_line": 23.004907, "activity_lines": {"activity_5": 23.61614, "activity_10": 23.459184, "activity_20": 23.151631, "activity_30": 22.97439}, "trend_signal": 0, "fair_value": 21.722404, "relative_strength": -10.007014, "rate_of_change": -0.4982675901975779, "market_dynamics": 0.730574, "expectation": {"probability": 53.8835, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.717938, "high": 26.139509, "low": 24.688927, "close": 26.139509, "volume": 0}, "trend_line": 22.978646, "activity_lines": {"activity_5": 24.456833, "activity_10": 24.002141, "activity_20": 23.454159, "activity_30": 23.176622}, "trend_signal": 1, "fair_value": 21.763097, "relative_strength": -0.399868, "rate_of_change": -0.11415390638179104, "market_dynamics": 0.840393, "expectation": {"probability": 47.1196, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.762358, "high": 26.207204, "low": 25.288502, "close": 26.052477, "volume": 413}, "trend_line": 22.975968, "activity_lines": {"activity_5": 25.115076, "activity_10": 24.450328, "activity_20": 23.732001, "activity_30": 23.374934}, "trend_signal": 1, "fair_value": 21.805612, "relative_strength": -0.841635, "rate_of_change": -0.011654298516977519, "market_dynamics": 1.009105, "expectation": {"probability": 52.2774, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.429625, "high": 27.841528, "low": 26.303909, "close": 27.841528, "volume": 0}, "trend_line": 23.005803, "activity_lines": {"activity_5": 26.193021, "activity_10": 25.148542, "activity_20": 24.161375, "activity_30": 23.688841}, "trend_signal": 1, "fair_value": 21.868393, "relative_strength": 0.847124, "rate_of_change": 0.1298530708259974, "market_dynamics": 1.072566, "expectation": {"probability": 45.7682, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.619104, "high": 28.102633, "low": 27.135576, "close": 27.328987, "volume": 1}, "trend_line": 23.246378, "activity_lines": {"activity_5": 26.800331, "activity_10": 25.656334, "activity_20": 24.51739, "activity_30": 23.967756}, "trend_signal": 1, "fair_value": 21.930129, "relative_strength": 0.075668, "rate_of_change": 1.0457144225741641, "market_dynamics": 1.211046, "expectation": {"probability": 49.5538, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.20327, "high": 27.396682, "low": 26.062146, "close": 26.091156, "volume": 0}, "trend_line": 23.426866, "activity_lines": {"activity_5": 26.769385, "activity_10": 25.873657, "activity_20": 24.733596, "activity_30": 24.15129}, "trend_signal": 1, "fair_value": 21.99166, "relative_strength": -6.325129, "rate_of_change": 0.7764134266422082, "market_dynamics": 1.205887, "expectation": {"probability": 51.791, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.936427, "high": 26.323251, "low": 24.74695, "close": 26.303911, "volume": 0}, "trend_line": 23.598173, "activity_lines": {"activity_5": 26.640445, "activity_10": 26.082718, "activity_20": 24.954775, "activity_30": 24.336906}, "trend_signal": 1, "fair_value": 22.047138, "relative_strength": -8.33134, "rate_of_change": 0.731241643675252, "market_dynamics": 1.138566, "expectation": {"probability": 46.5429, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.536002, "high": 27.029202, "low": 24.698598, "close": 24.988714, "volume": 0}, "trend_line": 23.719258, "activity_lines": {"activity_5": 26.062146, "activity_10": 26.007815, "activity_20": 25.036238, "activity_30": 24.426618}, "trend_signal": 1, "fair_value": 22.075202, "relative_strength": -12.597263, "rate_of_change": 0.5131117565753958, "market_dynamics": 0.910022, "expectation": {"probability": 51.8626, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.756622, "high": 24.998386, "low": 24.476176, "close": 24.630903, "volume": 0}, "trend_line": 23.799061, "activity_lines": {"activity_5": 25.435494, "activity_10": 25.839019, "activity_20": 25.073262, "activity_30": 24.485434}, "trend_signal": 1, "fair_value": 22.097229, "relative_strength": -12.667908, "rate_of_change": 0.33644813003846197, "market_dynamics": 0.597703, "expectation": {"probability": 51.2183, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.853328, "high": 24.998386, "low": 24.621233, "close": 24.998386, "volume": 0}, "trend_line": 23.86782, "activity_lines": {"activity_5": 25.145377, "activity_10": 25.713654, "activity_20": 25.13718, "activity_30": 24.56281}, "trend_signal": 1, "fair_value": 22.120015, "relative_strength": -9.262219, "rate_of_change": 0.2889147601243596, "market_dynamics": 0.314422, "expectation": {"probability": 45.9786, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.017726, "high": 25.017726, "low": 22.83218, "close": 22.83218, "volume": 85}, "trend_line": 23.882241, "activity_lines": {"activity_5": 24.288566, "activity_10": 25.175268, "activity_20": 24.985583, "activity_30": 24.495994}, "trend_signal": 1, "fair_value": 22.128916, "relative_strength": -7.688415, "rate_of_change": 0.060420264607334226, "market_dynamics": -0.115702, "expectation": {"probability": 64.4628, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.95216, "high": 22.909544, "low": 21.95216, "close": 22.406677, "volume": 387}, "trend_line": 23.872586, "activity_lines": {"activity_5": 23.507186, "activity_10": 24.572705, "activity_20": 24.792218, "activity_30": 24.400797}, "trend_signal": 0, "fair_value": 22.127428, "relative_strength": -7.956448, "rate_of_change": -0.04042752939308413, "market_dynamics": -0.314157, "expectation": {"probability": 65.6948, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.706464, "high": 23.325381, "low": 22.503383, "close": 23.248016, "volume": 420}, "trend_line": 23.911079, "activity_lines": {"activity_5": 23.266067, "activity_10": 24.190982, "activity_20": 24.676079, "activity_30": 24.360502}, "trend_signal": 0, "fair_value": 22.13438, "relative_strength": -9.047822, "rate_of_change": 0.16124352845562084, "market_dynamics": -0.383138, "expectation": {"probability": 58.2045, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.248014, "high": 24.215071, "low": 23.219002, "close": 24.215071, "volume": 0}, "trend_line": 23.962024, "activity_lines": {"activity_5": 23.463346, "activity_10": 24.036077, "activity_20": 24.645686, "activity_30": 24.380114}, "trend_signal": 0, "fair_value": 22.163172, "relative_strength": -8.288919, "rate_of_change": 0.2130602303643373, "market_dynamics": -0.540317, "expectation": {"probability": 53.2985, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.253752, "high": 25.307842, "low": 24.176388, "close": 25.008057, "volume": 774}, "trend_line": 24.038099, "activity_lines": {"activity_5": 23.952677, "activity_10": 24.091288, "activity_20": 24.682619, "activity_30": 24.4476}, "trend_signal": 0, "fair_value": 22.202938, "relative_strength": -6.255522, "rate_of_change": 0.31748152827156606, "market_dynamics": -0.34421, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.066079, "high": 26.158852, "low": 25.066079, "close": 26.091156, "volume": 0}, "trend_line": 24.14512, "activity_lines": {"activity_5": 24.802395, "activity_10": 24.385624, "activity_20": 24.816625, "activity_30": 24.580055}, "trend_signal": 1, "fair_value": 22.252114, "relative_strength": -6.131198, "rate_of_change": 0.4452140745405849, "market_dynamics": -0.306082, "expectation": {"probability": 50.5677, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.226548, "high": 26.342594, "low": 25.539934, "close": 26.284571, "volume": 0}, "trend_line": 24.245694, "activity_lines": {"activity_5": 25.499321, "activity_10": 24.715126, "activity_20": 24.956756, "activity_30": 24.718085}, "trend_signal": 1, "fair_value": 22.300624, "relative_strength": -7.811706, "rate_of_change": 0.416539656874771, "market_dynamics": -0.279073, "expectation": {"probability": 51.1015, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.448968, "high": 27.287597, "low": 26.448968, "close": 27.228977, "volume": 1161}, "trend_line": 24.392898, "activity_lines": {"activity_5": 26.252521, "activity_10": 25.216691, "activity_20": 25.17518, "activity_30": 24.910555}, "trend_signal": 1, "fair_value": 22.35261, "relative_strength": -3.002513, "rate_of_change": 0.6071346112014717, "market_dynamics": 0.028013, "expectation": {"probability": 48.0729, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.463455, "high": 27.717477, "low": 27.131278, "close": 27.268057, "volume": 0}, "trend_line": 24.537537, "activity_lines": {"activity_5": 26.753352, "activity_10": 25.684628, "activity_20": 25.379105, "activity_30": 25.096049}, "trend_signal": 1, "fair_value": 22.402706, "relative_strength": -3.468084, "rate_of_change": 0.5929553757819244, "market_dynamics": 0.039989, "expectation": {"probability": 48.6385, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.482994, "high": 27.482994, "low": 26.310596, "close": 26.769785, "volume": 0}, "trend_line": 24.661054, "activity_lines": {"activity_5": 26.884559, "activity_10": 26.014023, "activity_20": 25.516894, "activity_30": 25.240065}, "trend_signal": 1, "fair_value": 22.453536, "relative_strength": -5.278808, "rate_of_change": 0.5033797809454129, "market_dynamics": 0.203713, "expectation": {"probability": 52.9874, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.799096, "high": 27.424376, "low": 26.799096, "close": 27.424376, "volume": 387}, "trend_line": 24.822831, "activity_lines": {"activity_5": 27.116514, "activity_10": 26.430227, "activity_20": 25.70357, "activity_30": 25.418343}, "trend_signal": 1, "fair_value": 22.519247, "relative_strength": -0.426941, "rate_of_change": 0.6560019697454972, "market_dynamics": 0.476139, "expectation": {"probability": 48.6729, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.043346, "high": 27.043346, "low": 25.861176, "close": 26.115196, "volume": 0}, "trend_line": 24.966756, "activity_lines": {"activity_5": 26.823195, "activity_10": 26.524904, "activity_20": 25.747148, "activity_30": 25.501722}, "trend_signal": 1, "fair_value": 22.569989, "relative_strength": -4.321512, "rate_of_change": 0.5798089669949387, "market_dynamics": 0.435746, "expectation": {"probability": 53.0213, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.037037, "high": 26.730707, "low": 26.037037, "close": 26.633005, "volume": 0}, "trend_line": 25.124074, "activity_lines": {"activity_5": 26.713771, "activity_10": 26.6463, "activity_20": 25.840157, "activity_30": 25.609222}, "trend_signal": 1, "fair_value": 22.628376, "relative_strength": -3.856537, "rate_of_change": 0.6301098949338876, "market_dynamics": 0.532048, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.847944, "high": 26.955415, "low": 26.017496, "close": 26.017496, "volume": 0}, "trend_line": 25.241533, "activity_lines": {"activity_5": 26.438908, "activity_10": 26.59424, "activity_20": 25.871782, "activity_30": 25.666862}, "trend_signal": 1, "fair_value": 22.672801, "relative_strength": -4.95177, "rate_of_change": 0.4675157380924774, "market_dynamics": 0.514646, "expectation": {"probability": 53.0536, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.066347, "high": 26.427836, "low": 25.724397, "close": 26.046806, "volume": 0}, "trend_line": 25.318709, "activity_lines": {"activity_5": 26.257186, "activity_10": 26.514738, "activity_20": 25.914884, "activity_30": 25.718815}, "trend_signal": 1, "fair_value": 22.718146, "relative_strength": -6.585522, "rate_of_change": 0.305750050918056, "market_dynamics": 0.413071, "expectation": {"probability": 48.5369, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.929567, "high": 26.486457, "low": 25.929567, "close": 26.398527, "volume": 0}, "trend_line": 25.415022, "activity_lines": {"activity_5": 26.240904, "activity_10": 26.480299, "activity_20": 25.997589, "activity_30": 25.788481}, "trend_signal": 1, "fair_value": 22.761907, "relative_strength": -4.945289, "rate_of_change": 0.38040249208599897, "market_dynamics": 0.433756, "expectation": {"probability": 49.0537, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.427836, "high": 27.531847, "low": 26.203127, "close": 27.326675, "volume": 500}, "trend_line": 25.531314, "activity_lines": {"activity_5": 26.602393, "activity_10": 26.609025, "activity_20": 26.167225, "activity_30": 25.911813}, "trend_signal": 1, "fair_value": 22.807456, "relative_strength": -3.686815, "rate_of_change": 0.45757190373471973, "market_dynamics": 0.550673, "expectation": {"probability": 49.6565, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.926105, "high": 26.926105, "low": 22.979028, "close": 23.369827, "volume": 0}, "trend_line": 25.530217, "activity_lines": {"activity_5": 25.564168, "activity_10": 25.999377, "activity_20": 25.955149, "activity_30": 25.772362}, "trend_signal": 1, "fair_value": 22.831538, "relative_strength": -15.282716, "rate_of_change": -0.004296684455793796, "market_dynamics": 0.219177, "expectation": {"probability": 58.1373, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.574998, "high": 24.395676, "low": 23.574998, "close": 23.985336, "volume": 397}, "trend_line": 25.551571, "activity_lines": {"activity_5": 24.948658, "activity_10": 25.571806, "activity_20": 25.809401, "activity_30": 25.672693}, "trend_signal": 0, "fair_value": 22.859067, "relative_strength": -17.68843, "rate_of_change": 0.08364206226683762, "market_dynamics": -0.11305, "expectation": {"probability": 60.9616, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.170966, "high": 24.170966, "low": 23.702009, "close": 23.887638, "volume": 10}, "trend_line": 25.549682, "activity_lines": {"activity_5": 24.436059, "activity_10": 25.186158, "activity_20": 25.657423, "activity_30": 25.565342}, "trend_signal": 0, "fair_value": 22.889839, "relative_strength": -19.904759, "rate_of_change": -0.007392891810834156, "market_dynamics": -0.548391, "expectation": {"probability": 71.6133, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.210048, "high": 24.288206, "low": 24.014647, "close": 24.258896, "volume": 4}, "trend_line": 25.573063, "activity_lines": {"activity_5": 24.191158, "activity_10": 24.920414, "activity_20": 25.546092, "activity_30": 25.482066}, "trend_signal": 0, "fair_value": 22.925569, "relative_strength": -17.395625, "rate_of_change": 0.09151190218336393, "market_dynamics": -1.082999, "expectation": {"probability": 60.2342, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.288207, "high": 24.757166, "low": 23.789937, "close": 23.897406, "volume": 10}, "trend_line": 25.498326, "activity_lines": {"activity_5": 23.968402, "activity_10": 24.646499, "activity_20": 25.393539, "activity_30": 25.373959}, "trend_signal": 0, "fair_value": 22.966386, "relative_strength": -15.336471, "rate_of_change": -0.29224891832473293, "market_dynamics": -1.10431, "expectation": {"probability": 71.4633, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.526148, "high": 23.829016, "low": 23.21351, "close": 23.750856, "volume": 7}, "trend_line": 25.421606, "activity_lines": {"activity_5": 23.925414, "activity_10": 24.386262, "activity_20": 25.219931, "activity_30": 25.261219}, "trend_signal": 0, "fair_value": 23.003801, "relative_strength": -15.259133, "rate_of_change": -0.3008824971490212, "market_dynamics": -1.175793, "expectation": {"probability": 70.3527, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.721549, "high": 24.610617, "low": 23.721549, "close": 24.258896, "volume": 10}, "trend_line": 25.302185, "activity_lines": {"activity_5": 24.02637, "activity_10": 24.270798, "activity_20": 25.092313, "activity_30": 25.186205}, "trend_signal": 0, "fair_value": 23.04997, "relative_strength": -14.091861, "rate_of_change": -0.4697618238595906, "market_dynamics": -1.081567, "expectation": {"probability": 59.4944, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.053727, "high": 24.151427, "low": 23.272127, "close": 23.272127, "volume": 0}, "trend_line": 25.166956, "activity_lines": {"activity_5": 23.780166, "activity_10": 24.007896, "activity_20": 24.870508, "activity_30": 25.055234}, "trend_signal": 0, "fair_value": 23.091033, "relative_strength": -16.958545, "rate_of_change": -0.534455818736613, "market_dynamics": -1.082232, "expectation": {"probability": 70.4333, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.881329, "high": 23.408907, "low": 22.715239, "close": 23.408907, "volume": 10}, "trend_line": 25.077548, "activity_lines": {"activity_5": 23.62059, "activity_10": 23.820312, "activity_20": 24.669996, "activity_30": 24.941811}, "trend_signal": 0, "fair_value": 23.127358, "relative_strength": -16.613575, "rate_of_change": -0.35525949185113537, "market_dynamics": -1.024944, "expectation": {"probability": 59.4033, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.555458, "high": 24.698547, "low": 23.555458, "close": 24.415218, "volume": 0}, "trend_line": 25.014591, "activity_lines": {"activity_5": 23.853116, "activity_10": 23.870051, "activity_20": 24.578096, "activity_30": 24.89908}, "trend_signal": 0, "fair_value": 23.179083, "relative_strength": -14.58678, "rate_of_change": -0.25104926526309834, "market_dynamics": -0.895444, "expectation": {"probability": 60.4984, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.1686, "high": 24.3363, "low": 22.826994, "close": 22.826994, "volume": 0}, "trend_line": 24.942534, "activity_lines": {"activity_5": 23.521714, "activity_10": 23.683957, "activity_20": 24.343839, "activity_30": 24.757945}, "trend_signal": 0, "fair_value": 23.215241, "relative_strength": -18.225117, "rate_of_change": -0.28805987673354694, "market_dynamics": -0.931198, "expectation": {"probability": 73.4317, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.024291, "high": 23.201857, "low": 22.945373, "close": 23.152531, "volume": 0}, "trend_line": 24.893255, "activity_lines": {"activity_5": 23.360415, "activity_10": 23.566921, "activity_20": 24.161546, "activity_30": 24.642461}, "trend_signal": 0, "fair_value": 23.250983, "relative_strength": -15.088038, "rate_of_change": -0.1975701426326552, "market_dynamics": -0.877076, "expectation": {"probability": 66.1134, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.399149, "high": 23.547121, "low": 22.905912, "close": 23.497797, "volume": 0}, "trend_line": 24.843235, "activity_lines": {"activity_5": 23.387962, "activity_10": 23.527803, "activity_20": 24.031734, "activity_30": 24.552431}, "trend_signal": 0, "fair_value": 23.28456, "relative_strength": -15.0798, "rate_of_change": -0.20093796492262642, "market_dynamics": -0.828528, "expectation": {"probability": 59.3997, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.527392, "high": 23.527392, "low": 22.560649, "close": 22.945372, "volume": 0}, "trend_line": 24.847008, "activity_lines": {"activity_5": 23.216323, "activity_10": 23.395332, "activity_20": 23.864891, "activity_30": 24.429988}, "trend_signal": 0, "fair_value": 23.315094, "relative_strength": -19.070738, "rate_of_change": 0.015187233063644555, "market_dynamics": -0.98158, "expectation": {"probability": 73.5725, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.896047, "high": 22.896047, "low": 21.50512, "close": 22.067411, "volume": 2320}, "trend_line": 24.835699, "activity_lines": {"activity_5": 22.782933, "activity_10": 23.127114, "activity_20": 23.635761, "activity_30": 24.25066}, "trend_signal": 0, "fair_value": 23.326671, "relative_strength": -20.804509, "rate_of_change": -0.04551453438577847, "market_dynamics": -0.840711, "expectation": {"probability": 71.8796, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.1266, "high": 22.244976, "low": 21.633364, "close": 21.643229, "volume": 0}, "trend_line": 24.782207, "activity_lines": {"activity_5": 22.364669, "activity_10": 22.815044, "activity_20": 23.385508, "activity_30": 24.044694}, "trend_signal": 0, "fair_value": 23.34241, "relative_strength": -23.440254, "rate_of_change": -0.21538350903673817, "market_dynamics": -0.912601, "expectation": {"probability": 70.1729, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.027951, "high": 22.738212, "low": 21.347284, "close": 21.958899, "volume": 1643}, "trend_line": 24.707001, "activity_lines": {"activity_5": 22.130546, "activity_10": 22.59869, "activity_20": 23.189079, "activity_30": 23.862545}, "trend_signal": 0, "fair_value": 23.350118, "relative_strength": -20.867884, "rate_of_change": -0.30346772585669185, "market_dynamics": -0.892512, "expectation": {"probability": 64.3437, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.2943, "high": 22.304165, "low": 21.574174, "close": 21.761604, "volume": 1640}, "trend_line": 24.598786, "activity_lines": {"activity_5": 21.910233, "activity_10": 22.388282, "activity_20": 22.993188, "activity_30": 23.672519}, "trend_signal": 0, "fair_value": 23.35404, "relative_strength": -24.569496, "rate_of_change": -0.4379932635288325, "market_dynamics": -0.782306, "expectation": {"probability": 68.9895, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.771468, "high": 22.047681, "low": 20.903372, "close": 21.357149, "volume": 20}, "trend_line": 24.440985, "activity_lines": {"activity_5": 21.670848, "activity_10": 22.131801, "activity_20": 22.779182, "activity_30": 23.463381}, "trend_signal": 0, "fair_value": 23.355725, "relative_strength": -26.512017, "rate_of_change": -0.6414991373964519, "market_dynamics": -0.978228, "expectation": {"probability": 67.7618, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.52485, "high": 21.682686, "low": 21.00202, "close": 21.662956, "volume": 0}, "trend_line": 24.286932, "activity_lines": {"activity_5": 21.639281, "activity_10": 21.968225, "activity_20": 22.618308, "activity_30": 23.284154}, "trend_signal": 0, "fair_value": 23.362663, "relative_strength": -25.202869, "rate_of_change": -0.630306020808904, "market_dynamics": -0.972827, "expectation": {"probability": 62.5881, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.712281, "high": 21.781334, "low": 21.238774, "close": 21.781334, "volume": 0}, "trend_line": 24.105344, "activity_lines": {"activity_5": 21.674137, "activity_10": 21.876214, "activity_20": 22.495677, "activity_30": 23.122502}, "trend_signal": 0, "fair_value": 23.370152, "relative_strength": -26.083667, "rate_of_change": -0.7476778046729057, "market_dynamics": -1.104444, "expectation": {"probability": 63.201, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.830657, "high": 21.860251, "low": 21.71228, "close": 21.71228, "volume": 0}, "trend_line": 23.920151, "activity_lines": {"activity_5": 21.676767, "activity_10": 21.79066, "activity_20": 22.374035, "activity_30": 22.968111}, "trend_signal": 0, "fair_value": 23.373579, "relative_strength": -25.88097, "rate_of_change": -0.7682653273896368, "market_dynamics": -1.134567, "expectation": {"probability": 67.592, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.643227, "high": 22.008223, "low": 21.643227, "close": 22.008223, "volume": 0}, "trend_line": 23.761432, "activity_lines": {"activity_5": 21.794487, "activity_10": 21.7851, "activity_20": 22.291401, "activity_30": 22.844761}, "trend_signal": 0, "fair_value": 23.378904, "relative_strength": -25.750554, "rate_of_change": -0.663536781185041, "market_dynamics": -0.927313, "expectation": {"probability": 62.7047, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.732011, "high": 22.008222, "low": 21.011883, "close": 21.73201, "volume": 452}, "trend_line": 23.571687, "activity_lines": {"activity_5": 21.803694, "activity_10": 21.756403, "activity_20": 22.191411, "activity_30": 22.71383}, "trend_signal": 0, "fair_value": 23.382459, "relative_strength": -26.778265, "rate_of_change": -0.7985419397282053, "market_dynamics": -0.826309, "expectation": {"probability": 67.1233, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.761603, "high": 22.116735, "low": 21.337419, "close": 21.376879, "volume": 452}, "trend_line": 23.413743, "activity_lines": {"activity_5": 21.669533, "activity_10": 21.685197, "activity_20": 22.069632, "activity_30": 22.57223}, "trend_signal": 0, "fair_value": 23.382787, "relative_strength": -28.248775, "rate_of_change": -0.6700581082720152, "market_dynamics": -0.654832, "expectation": {"probability": 66.0539, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.159856, "high": 21.159856, "low": 20.311488, "close": 20.558107, "volume": 35}, "trend_line": 23.211246, "activity_lines": {"activity_5": 21.28152, "activity_10": 21.477679, "activity_20": 21.881877, "activity_30": 22.387995}, "trend_signal": 0, "fair_value": 23.377868, "relative_strength": -31.022664, "rate_of_change": -0.8648638536777356, "market_dynamics": -0.719688, "expectation": {"probability": 64.8226, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.061209, "high": 21.061209, "low": 20.173382, "close": 20.42, "volume": 10}, "trend_line": 23.024663, "activity_lines": {"activity_5": 20.929021, "activity_10": 21.26478, "activity_20": 21.696173, "activity_30": 22.207915}, "trend_signal": 0, "fair_value": 23.369719, "relative_strength": -31.775735, "rate_of_change": -0.8038474108628155, "market_dynamics": -0.916781, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.321353, "high": 20.498919, "low": 18.974817, "close": 19.428595, "volume": 4088}, "trend_line": 22.804056, "activity_lines": {"activity_5": 20.332204, "activity_10": 20.899606, "activity_20": 21.434329, "activity_30": 21.975911}, "trend_signal": 0, "fair_value": 23.356788, "relative_strength": -35.013651, "rate_of_change": -0.9581334588914553, "market_dynamics": -0.957453, "expectation": {"probability": 62.4928, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.477919, "high": 19.976086, "low": 19.255962, "close": 19.778791, "volume": 1411}, "trend_line": 22.583398, "activity_lines": {"activity_5": 20.024095, "activity_10": 20.640522, "activity_20": 21.22414, "activity_30": 21.780732}, "trend_signal": 0, "fair_value": 23.348237, "relative_strength": -32.525537, "rate_of_change": -0.9676261100218323, "market_dynamics": -1.07334, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.759063, "high": 19.759063, "low": 18.816982, "close": 19.221436, "volume": 914}, "trend_line": 22.313223, "activity_lines": {"activity_5": 19.660416, "activity_10": 20.308798, "activity_20": 20.978156, "activity_30": 21.563831}, "trend_signal": 0, "fair_value": 23.338219, "relative_strength": -35.698295, "rate_of_change": -1.1963434377767166, "market_dynamics": -1.077361, "expectation": {"probability": 62.0593, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.152383, "high": 19.315151, "low": 18.175771, "close": 18.886034, "volume": 1225}, "trend_line": 22.163764, "activity_lines": {"activity_5": 19.328632, "activity_10": 19.960483, "activity_20": 20.724961, "activity_30": 21.342722}, "trend_signal": 0, "fair_value": 23.331211, "relative_strength": -34.924686, "rate_of_change": -0.6698225532008542, "market_dynamics": -1.099842, "expectation": {"probability": 61.0619, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.560499, "high": 18.930425, "low": 17.702265, "close": 17.756521, "volume": 16866}, "trend_line": 21.956137, "activity_lines": {"activity_5": 18.731815, "activity_10": 19.459444, "activity_20": 20.38296, "activity_30": 21.058384}, "trend_signal": 0, "fair_value": 23.313909, "relative_strength": -34.74065, "rate_of_change": -0.9367858275336365, "market_dynamics": -1.142353, "expectation": {"probability": 59.726, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.041328, "high": 18.042601, "low": 16.952545, "close": 18.042601, "volume": 2354}, "trend_line": 21.761302, "activity_lines": {"activity_5": 18.407924, "activity_10": 19.082342, "activity_20": 20.0939, "activity_30": 20.805898}, "trend_signal": 0, "fair_value": 23.300309, "relative_strength": -31.291933, "rate_of_change": -0.887382876140724, "market_dynamics": -1.214413, "expectation": {"probability": 56.7196, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.603618, "high": 17.741726, "low": 15.783575, "close": 15.783575, "volume": 452}, "trend_line": 21.478791, "activity_lines": {"activity_5": 17.423423, "activity_10": 18.366611, "activity_20": 19.615672, "activity_30": 20.420238}, "trend_signal": 0, "fair_value": 23.270388, "relative_strength": -38.453927, "rate_of_change": -1.2982265491283542, "market_dynamics": -1.284094, "expectation": {"probability": 59.4065, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.413648, "high": 15.823035, "low": 15.280473, "close": 15.354459, "volume": 1304}, "trend_line": 21.194026, "activity_lines": {"activity_5": 16.562232, "activity_10": 17.681012, "activity_20": 19.130679, "activity_30": 20.02512}, "trend_signal": 0, "fair_value": 23.237718, "relative_strength": -40.275071, "rate_of_change": -1.3257962238191159, "market_dynamics": -1.317661, "expectation": {"probability": 58.5991, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.803305, "high": 16.804575, "low": 15.803305, "close": 16.745386, "volume": 1874}, "trend_line": 20.960511, "activity_lines": {"activity_5": 16.422481, "activity_10": 17.357807, "activity_20": 18.810123, "activity_30": 19.738111}, "trend_signal": 0, "fair_value": 23.213963, "relative_strength": -36.33899, "rate_of_change": -1.101796326946096, "market_dynamics": -1.31597, "expectation": {"probability": 55.6513, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.905764, "high": 19.778791, "low": 18.580226, "close": 19.265827, "volume": 7140}, "trend_line": 20.794075, "activity_lines": {"activity_5": 17.265587, "activity_10": 17.562187, "activity_20": 18.752931, "activity_30": 19.628776}, "trend_signal": 0, "fair_value": 23.206128, "relative_strength": -30.492727, "rate_of_change": -0.7940455268480855, "market_dynamics": -0.914503, "expectation": {"probability": 56.2281, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.994545, "high": 20.538376, "low": 18.723265, "close": 20.538376, "volume": 1866}, "trend_line": 20.70295, "activity_lines": {"activity_5": 18.432256, "activity_10": 18.018924, "activity_20": 18.829758, "activity_30": 19.61228}, "trend_signal": 0, "fair_value": 23.213568, "relative_strength": -26.959514, "rate_of_change": -0.4382257926837242, "market_dynamics": -0.392359, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.321354, "high": 20.321354, "low": 19.502581, "close": 19.818251, "volume": 77}, "trend_line": 20.583262, "activity_lines": {"activity_5": 19.192498, "activity_10": 18.324551, "activity_20": 18.843827, "activity_30": 19.555202}, "trend_signal": 0, "fair_value": 23.215859, "relative_strength": -26.266903, "rate_of_change": -0.578120509396004, "market_dynamics": 0.113364, "expectation": {"probability": 59.68, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.487783, "high": 19.586431, "low": 17.741725, "close": 18.003139, "volume": 3210}, "trend_line": 20.369526, "activity_lines": {"activity_5": 19.078724, "activity_10": 18.299441, "activity_20": 18.692356, "activity_30": 19.388743}, "trend_signal": 0, "fair_value": 23.206514, "relative_strength": -32.671103, "rate_of_change": -1.0383971209228198, "market_dynamics": 0.487805, "expectation": {"probability": 59.68, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.889695, "high": 19.512445, "low": 17.884762, "close": 19.512445, "volume": 0}, "trend_line": 20.259041, "activity_lines": {"activity_5": 19.291474, "activity_10": 18.5709, "activity_20": 18.702057, "activity_30": 19.333447}, "trend_signal": 0, "fair_value": 23.219835, "relative_strength": -27.300709, "rate_of_change": -0.542403392204613, "market_dynamics": 0.559094, "expectation": {"probability": 53.7997, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.438459, "high": 20.104328, "low": 19.216502, "close": 20.094465, "volume": 0}, "trend_line": 20.157105, "activity_lines": {"activity_5": 19.51376, "activity_10": 18.936792, "activity_20": 18.777992, "activity_30": 19.32283}, "trend_signal": 0, "fair_value": 23.233728, "relative_strength": -24.030741, "rate_of_change": -0.5031630075678235, "market_dynamics": 0.601986, "expectation": {"probability": 53.7997, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.341083, "high": 20.709999, "low": 19.995001, "close": 20.549999, "volume": 1866}, "trend_line": 20.058845, "activity_lines": {"activity_5": 19.832648, "activity_10": 19.343001, "activity_20": 18.905015, "activity_30": 19.348178}, "trend_signal": 0, "fair_value": 23.249126, "relative_strength": -22.992334, "rate_of_change": -0.4874707950372823, "market_dynamics": 0.682247, "expectation": {"probability": 52.6975, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.450001, "high": 20.620001, "low": 19.1, "close": 19.545, "volume": 4294}, "trend_line": 19.945499, "activity_lines": {"activity_5": 19.815761, "activity_10": 19.520893, "activity_20": 18.943268, "activity_30": 19.315026}, "trend_signal": 0, "fair_value": 23.262565, "relative_strength": -27.809255, "rate_of_change": -0.5650674303530435, "market_dynamics": 0.787575, "expectation": {"probability": 60.686, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/daaf4726-5cdd-4cc0-b427-9b86e7db88f9/", "share_image": "https://sharemaestro.com/terminal/daaf4726-5cdd-4cc0-b427-9b86e7db88f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}