{"ticker": {"uuid": "dab51cac-4944-48eb-953f-72bb7b7720b6", "symbol": "JMTG", "name": "JPMORGAN MORTGAGE-BACKED SECURITIES ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JMTG fell 0.83%, moving from 50.76 to 50.34. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -9.39 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.47 on the latest week. Next-week expectancy is positive at 65.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "50.34"}, {"label": "12-Week Change", "value": "-0.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 65.97%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.39"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 50.45, "high": 50.53, "low": 50.155, "close": 50.34, "volume": 3924404}, "trend_line": 50.417968, "activity_lines": {"activity_5": 50.43394, "activity_10": 50.345847, "activity_20": 50.371995, "activity_30": 50.416808}, "trend_signal": 0, "fair_value": 49.880168, "relative_strength": -9.394705, "rate_of_change": 0.029819690272822955, "market_dynamics": -0.472147, "expectation": {"probability": 65.9701, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-04", "ohlcv": {"open": 48.262655, "high": 48.666688, "low": 47.97406, "close": 48.031779, "volume": 2589743}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.031779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.9933, "high": 48.166457, "low": 47.800904, "close": 47.964441, "volume": 1598532}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.99811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.916341, "high": 48.051019, "low": 47.724041, "close": 47.839383, "volume": 2319861}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.945201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.98368, "high": 48.137597, "low": 47.820143, "close": 47.964441, "volume": 2537186}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.950011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.897102, "high": 48.48613, "low": 47.823222, "close": 48.476475, "volume": 1540898}, "trend_line": null, "activity_lines": {"activity_5": 48.114597, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.055304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.515094, "high": 48.619365, "low": 48.225452, "close": 48.389582, "volume": 1321919}, "trend_line": null, "activity_lines": {"activity_5": 48.226023, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.111017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.437856, "high": 48.592332, "low": 48.244761, "close": 48.399237, "volume": 1835089}, "trend_line": null, "activity_lines": {"activity_5": 48.316814, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.152191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.399237, "high": 48.746808, "low": 48.30269, "close": 48.698534, "volume": 2677826}, "trend_line": null, "activity_lines": {"activity_5": 48.478384, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.220484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.65026, "high": 48.925421, "low": 48.61251, "close": 48.891629, "volume": 1196588}, "trend_line": null, "activity_lines": {"activity_5": 48.647042, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.295056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.899626, "high": 49.36469, "low": 48.742957, "close": 49.325935, "volume": 1065984}, "trend_line": null, "activity_lines": {"activity_5": 48.898657, "activity_10": 48.613152, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.398144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.325935, "high": 49.640823, "low": 49.325935, "close": 49.568156, "volume": 1357462}, "trend_line": null, "activity_lines": {"activity_5": 49.174381, "activity_10": 48.825882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.504508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6356, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.606912, "high": 49.791, "low": 49.355002, "close": 49.442201, "volume": 1537749}, "trend_line": null, "activity_lines": {"activity_5": 49.329548, "activity_10": 48.987776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.582649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4829, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.403446, "high": 49.597223, "low": 49.190291, "close": 49.277491, "volume": 1465896}, "trend_line": null, "activity_lines": {"activity_5": 49.360282, "activity_10": 49.092855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.636099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0519, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.277491, "high": 49.745367, "low": 49.277491, "close": 49.555778, "volume": 2924772}, "trend_line": null, "activity_lines": {"activity_5": 49.44518, "activity_10": 49.222384, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.70179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.597, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.439107, "high": 49.730783, "low": 49.390494, "close": 49.672448, "volume": 1676633}, "trend_line": null, "activity_lines": {"activity_5": 49.524692, "activity_10": 49.344193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.766501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4349, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.672448, "high": 50.041905, "low": 49.647267, "close": 50.022459, "volume": 2131865}, "trend_line": null, "activity_lines": {"activity_5": 49.697774, "activity_10": 49.507895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.844998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3265, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.06135, "high": 50.168298, "low": 49.740506, "close": 50.032182, "volume": 1662157}, "trend_line": null, "activity_lines": {"activity_5": 49.843809, "activity_10": 49.643676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.914832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.003014, "high": 50.168298, "low": 49.730783, "close": 49.798841, "volume": 1475980}, "trend_line": null, "activity_lines": {"activity_5": 49.872732, "activity_10": 49.707341, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.963944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.748047, "high": 49.90415, "low": 49.640823, "close": 49.826098, "volume": 1801049}, "trend_line": null, "activity_lines": {"activity_5": 49.875984, "activity_10": 49.755957, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.009321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3918, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.835855, "high": 50.01147, "low": 49.762681, "close": 49.777316, "volume": 1416922}, "trend_line": null, "activity_lines": {"activity_5": 49.844955, "activity_10": 49.778712, "activity_20": 49.434677, "activity_30": null}, "trend_signal": 0, "fair_value": 49.04772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4897, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.777316, "high": 50.021227, "low": 49.767559, "close": 50.001714, "volume": 1674706}, "trend_line": null, "activity_lines": {"activity_5": 49.881733, "activity_10": 49.834061, "activity_20": 49.525534, "activity_30": null}, "trend_signal": 0, "fair_value": 49.093149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2066, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.060252, "high": 50.235868, "low": 50.01547, "close": 50.157817, "volume": 1134875}, "trend_line": null, "activity_lines": {"activity_5": 49.971928, "activity_10": 49.909909, "activity_20": 49.621877, "activity_30": null}, "trend_signal": 0, "fair_value": 49.141543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8451, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.987005, "high": 50.133853, "low": 49.938056, "close": 49.987005, "volume": 2369480}, "trend_line": null, "activity_lines": {"activity_5": 49.996811, "activity_10": 49.941689, "activity_20": 49.691507, "activity_30": null}, "trend_signal": 0, "fair_value": 49.178302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6626, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.947846, "high": 50.114273, "low": 49.805893, "close": 49.889107, "volume": 1473214}, "trend_line": null, "activity_lines": {"activity_5": 49.976517, "activity_10": 49.942769, "activity_20": 49.741587, "activity_30": null}, "trend_signal": 0, "fair_value": 49.207919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.957636, "high": 50.189362, "low": 49.931595, "close": 50.104484, "volume": 1883835}, "trend_line": null, "activity_lines": {"activity_5": 50.023814, "activity_10": 49.976948, "activity_20": 49.803014, "activity_30": null}, "trend_signal": 0, "fair_value": 49.243781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7378, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.104484, "high": 50.231752, "low": 49.967426, "close": 50.173013, "volume": 1299263}, "trend_line": null, "activity_lines": {"activity_5": 50.072143, "activity_10": 50.015732, "activity_20": 49.863215, "activity_30": null}, "trend_signal": 0, "fair_value": 49.279521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1965, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.221962, "high": 50.259359, "low": 50.036092, "close": 50.085214, "volume": 1237733}, "trend_line": null, "activity_lines": {"activity_5": 50.079786, "activity_10": 50.035815, "activity_20": 49.906562, "activity_30": null}, "trend_signal": 0, "fair_value": 49.309361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7145, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.134337, "high": 50.419247, "low": 50.088456, "close": 50.311177, "volume": 3727905}, "trend_line": null, "activity_lines": {"activity_5": 50.16759, "activity_10": 50.096018, "activity_20": 49.963401, "activity_30": null}, "trend_signal": 0, "fair_value": 49.345141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0968, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.321002, "high": 50.473281, "low": 50.25223, "close": 50.262055, "volume": 3644579}, "trend_line": null, "activity_lines": {"activity_5": 50.217409, "activity_10": 50.137975, "activity_20": 50.007882, "activity_30": null}, "trend_signal": 0, "fair_value": 49.376758, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.13408, "expectation": {"probability": 64.1322, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.124512, "high": 50.291528, "low": 50.085214, "close": 50.242406, "volume": 1812103}, "trend_line": 49.405613, "activity_lines": {"activity_5": 50.235815, "activity_10": 50.168432, "activity_20": 50.043966, "activity_30": 49.81683}, "trend_signal": 1, "fair_value": 49.405613, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.088609, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.311177, "high": 50.409422, "low": 50.217845, "close": 50.222757, "volume": 2814824}, "trend_line": 49.478646, "activity_lines": {"activity_5": 50.238476, "activity_10": 50.186861, "activity_20": 50.073814, "activity_30": 49.869549}, "trend_signal": 1, "fair_value": 49.431973, "relative_strength": null, "rate_of_change": 0.14782328477534573, "market_dynamics": 0.158637, "expectation": {"probability": 64.1221, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.254794, "high": 50.491426, "low": 50.106899, "close": 50.481566, "volume": 2575013}, "trend_line": 49.56255, "activity_lines": {"activity_5": 50.324091, "activity_10": 50.248327, "activity_20": 50.125194, "activity_30": 49.934253}, "trend_signal": 1, "fair_value": 49.464773, "relative_strength": null, "rate_of_change": 0.16957618444127187, "market_dynamics": 0.146831, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.432268, "high": 50.99427, "low": 50.427338, "close": 50.99427, "volume": 1868357}, "trend_line": 49.667713, "activity_lines": {"activity_5": 50.554183, "activity_10": 50.397125, "activity_20": 50.220454, "activity_30": 50.026622}, "trend_signal": 1, "fair_value": 49.511121, "relative_strength": null, "rate_of_change": 0.21218238367476544, "market_dynamics": 0.144078, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.98441, "high": 51.000383, "low": 50.866094, "close": 50.98441, "volume": 1150897}, "trend_line": 49.768379, "activity_lines": {"activity_5": 50.73545, "activity_10": 50.525817, "activity_20": 50.306599, "activity_30": 50.111571}, "trend_signal": 1, "fair_value": 49.554453, "relative_strength": null, "rate_of_change": 0.2026789516159198, "market_dynamics": 0.250374, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.974551, "high": 51.30978, "low": 50.969621, "close": 51.30978, "volume": 2218152}, "trend_line": 49.862822, "activity_lines": {"activity_5": 50.977016, "activity_10": 50.693752, "activity_20": 50.416929, "activity_30": 50.211016}, "trend_signal": 1, "fair_value": 49.604605, "relative_strength": null, "rate_of_change": 0.18976507151257282, "market_dynamics": 0.314143, "expectation": {"probability": 53.8251, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.171708, "high": 51.171708, "low": 50.65722, "close": 50.766054, "volume": 1953909}, "trend_line": 49.942038, "activity_lines": {"activity_5": 50.966182, "activity_10": 50.740914, "activity_20": 50.467678, "activity_30": 50.269289}, "trend_signal": 1, "fair_value": 49.636868, "relative_strength": null, "rate_of_change": 0.1588678635156175, "market_dynamics": 0.256227, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.746266, "high": 50.944146, "low": 50.350507, "close": 50.409871, "volume": 1686074}, "trend_line": 50.009059, "activity_lines": {"activity_5": 50.8004, "activity_10": 50.712533, "activity_20": 50.480965, "activity_30": 50.299472}, "trend_signal": 1, "fair_value": 49.65776, "relative_strength": null, "rate_of_change": 0.1341975671877948, "market_dynamics": 0.076832, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.578069, "high": 50.751213, "low": 50.063581, "close": 50.063581, "volume": 2800859}, "trend_line": 50.054561, "activity_lines": {"activity_5": 50.523968, "activity_10": 50.615286, "activity_20": 50.459473, "activity_30": 50.302989}, "trend_signal": 1, "fair_value": 49.668439, "relative_strength": null, "rate_of_change": 0.09098751488205176, "market_dynamics": -0.160635, "expectation": {"probability": 53.5836, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.142733, "high": 50.305984, "low": 49.826125, "close": 49.979482, "volume": 2018455}, "trend_line": 50.090822, "activity_lines": {"activity_5": 50.281549, "activity_10": 50.507251, "activity_20": 50.42871, "activity_30": 50.298145}, "trend_signal": 1, "fair_value": 49.676415, "relative_strength": null, "rate_of_change": 0.07244294880541098, "market_dynamics": -0.504586, "expectation": {"probability": 51.2915, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.192203, "high": 50.564193, "low": 50.186662, "close": 50.544336, "volume": 8593751}, "trend_line": 50.131436, "activity_lines": {"activity_5": 50.29441, "activity_10": 50.507055, "activity_20": 50.451013, "activity_30": 50.327404}, "trend_signal": 1, "fair_value": 49.698113, "relative_strength": null, "rate_of_change": 0.08108072173380969, "market_dynamics": -0.626946, "expectation": {"probability": 46.5324, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.474839, "high": 50.772684, "low": 50.365629, "close": 50.643618, "volume": 1532275}, "trend_line": 50.167284, "activity_lines": {"activity_5": 50.391394, "activity_10": 50.51942, "activity_20": 50.47912, "activity_30": 50.360448}, "trend_signal": 1, "fair_value": 49.721174, "relative_strength": null, "rate_of_change": 0.07150802542341184, "market_dynamics": -0.687888, "expectation": {"probability": 48.8223, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.613834, "high": 50.931535, "low": 50.589112, "close": 50.871966, "volume": 2179934}, "trend_line": 50.214943, "activity_lines": {"activity_5": 50.572657, "activity_10": 50.56565, "activity_20": 50.525916, "activity_30": 50.405912}, "trend_signal": 1, "fair_value": 49.748574, "relative_strength": null, "rate_of_change": 0.09500015986513421, "market_dynamics": -0.602519, "expectation": {"probability": 52.008, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.891822, "high": 50.891822, "low": 50.612841, "close": 50.762756, "volume": 2209947}, "trend_line": 50.264452, "activity_lines": {"activity_5": 50.68671, "activity_10": 50.584927, "activity_20": 50.558911, "activity_30": 50.441254}, "trend_signal": 1, "fair_value": 49.772159, "relative_strength": null, "rate_of_change": 0.09859415752000449, "market_dynamics": -0.45232, "expectation": {"probability": 54.8009, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.527716, "high": 50.562331, "low": 50.206293, "close": 50.373818, "volume": 1539423}, "trend_line": 50.29172, "activity_lines": {"activity_5": 50.624506, "activity_10": 50.537696, "activity_20": 50.551171, "activity_30": 50.44831}, "trend_signal": 1, "fair_value": 49.785833, "relative_strength": null, "rate_of_change": 0.05424907447513683, "market_dynamics": -0.611811, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.314275, "high": 50.552449, "low": 50.130682, "close": 50.532601, "volume": 1952971}, "trend_line": 50.320392, "activity_lines": {"activity_5": 50.58894, "activity_10": 50.530437, "activity_20": 50.556244, "activity_30": 50.463851}, "trend_signal": 1, "fair_value": 49.802428, "relative_strength": null, "rate_of_change": 0.05701137284626625, "market_dynamics": -0.63834, "expectation": {"probability": 49.4881, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.463134, "high": 50.482981, "low": 49.907394, "close": 49.94709, "volume": 1554094}, "trend_line": 50.31788, "activity_lines": {"activity_5": 50.358986, "activity_10": 50.430852, "activity_20": 50.503516, "activity_30": 50.439767}, "trend_signal": 1, "fair_value": 49.805573, "relative_strength": null, "rate_of_change": -0.0049920119859079215, "market_dynamics": -0.831998, "expectation": {"probability": 53.7757, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.927242, "high": 50.076101, "low": 49.643914, "close": 49.986785, "volume": 4643130}, "trend_line": 50.316366, "activity_lines": {"activity_5": 50.188699, "activity_10": 50.353374, "activity_20": 50.455644, "activity_30": 50.418406}, "trend_signal": 0, "fair_value": 49.809428, "relative_strength": null, "rate_of_change": -0.0030088708029834274, "market_dynamics": -0.941063, "expectation": {"probability": 57.4046, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.155492, "high": 50.319237, "low": 50.066177, "close": 50.304351, "volume": 2973695}, "trend_line": 50.333217, "activity_lines": {"activity_5": 50.183279, "activity_10": 50.341328, "activity_20": 50.438485, "activity_30": 50.417631}, "trend_signal": 0, "fair_value": 49.819739, "relative_strength": null, "rate_of_change": 0.033490097436677975, "market_dynamics": -0.947198, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.126224, "high": 50.280627, "low": 49.981783, "close": 50.016648, "volume": 2356523}, "trend_line": 50.339568, "activity_lines": {"activity_5": 50.112519, "activity_10": 50.272595, "activity_20": 50.393958, "activity_30": 50.397207}, "trend_signal": 0, "fair_value": 49.823758, "relative_strength": null, "rate_of_change": 0.012617909957955234, "market_dynamics": -1.015612, "expectation": {"probability": 60.1928, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 50.09634, "high": 50.435031, "low": 50.006686, "close": 50.375262, "volume": 9515750}, "trend_line": 50.3595, "activity_lines": {"activity_5": 50.185108, "activity_10": 50.268389, "activity_20": 50.384754, "activity_30": 50.39951}, "trend_signal": 0, "fair_value": 49.834788, "relative_strength": null, "rate_of_change": 0.03959509545254177, "market_dynamics": -0.853748, "expectation": {"probability": 54.5991, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.464915, "high": 50.579472, "low": 50.265685, "close": 50.395185, "volume": 1466290}, "trend_line": 50.372616, "activity_lines": {"activity_5": 50.274827, "activity_10": 50.270879, "activity_20": 50.376814, "activity_30": 50.401812}, "trend_signal": 0, "fair_value": 49.845776, "relative_strength": null, "rate_of_change": 0.02604473833140456, "market_dynamics": -0.824448, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.325454, "high": 50.63426, "low": 50.215878, "close": 50.574491, "volume": 7926878}, "trend_line": 50.386505, "activity_lines": {"activity_5": 50.394442, "activity_10": 50.310487, "activity_20": 50.385131, "activity_30": 50.414836}, "trend_signal": 0, "fair_value": 49.85979, "relative_strength": -6.244656, "rate_of_change": 0.027572520752146223, "market_dynamics": -0.594191, "expectation": {"probability": 55.5336, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.624299, "high": 50.649203, "low": 50.4003, "close": 50.48, "volume": 1910081}, "trend_line": 50.402938, "activity_lines": {"activity_5": 50.443379, "activity_10": 50.338324, "activity_20": 50.384005, "activity_30": 50.420868}, "trend_signal": 0, "fair_value": 49.871492, "relative_strength": -8.168022, "rate_of_change": 0.03261389135840887, "market_dynamics": -0.45411, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 50.45, "high": 50.53, "low": 50.155, "close": 50.34, "volume": 3924404}, "trend_line": 50.417968, "activity_lines": {"activity_5": 50.43394, "activity_10": 50.345847, "activity_20": 50.371995, "activity_30": 50.416808}, "trend_signal": 0, "fair_value": 49.880168, "relative_strength": -9.394705, "rate_of_change": 0.029819690272822955, "market_dynamics": -0.472147, "expectation": {"probability": 65.9701, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dab51cac-4944-48eb-953f-72bb7b7720b6/", "share_image": "https://sharemaestro.com/terminal/dab51cac-4944-48eb-953f-72bb7b7720b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}