{"ticker": {"uuid": "dab51cac-4944-48eb-953f-72bb7b7720b6", "symbol": "JMTG", "name": "JPMORGAN MORTGAGE-BACKED SECURITIES ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JMTG rose 0.18%, moving from 50.60 to 50.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is -0.74 on the latest week. Expectation is undecided at 52.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.69"}, {"label": "12-Week Change", "value": "0.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.54, "high": 50.705, "low": 50.45, "close": 50.69, "volume": 2973695}, "trend_line": 50.55626, "activity_lines": {"activity_5": 50.568, "activity_10": 50.673622, "activity_20": 50.712961, "activity_30": 50.667185}, "trend_signal": 1, "fair_value": 50.067274, "relative_strength": null, "rate_of_change": 0.0463460988933168, "market_dynamics": -0.742005, "expectation": {"probability": 52.3364, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-11", "ohlcv": {"open": 48.174969, "high": 48.348781, "low": 47.981844, "close": 48.146, "volume": 1598532}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.09775, "high": 48.232937, "low": 47.904722, "close": 48.0205, "volume": 2319861}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.08325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.165312, "high": 48.319812, "low": 48.001156, "close": 48.146, "volume": 2537186}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.104167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.252966, "high": 48.669691, "low": 48.178536, "close": 48.66, "volume": 1540898}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.243125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.698787, "high": 48.803453, "low": 48.408048, "close": 48.5728, "volume": 1321919}, "trend_line": null, "activity_lines": {"activity_5": 48.4086, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.30906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.621265, "high": 48.776326, "low": 48.427439, "close": 48.5825, "volume": 1835089}, "trend_line": null, "activity_lines": {"activity_5": 48.499747, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.354633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.58247, "high": 48.931356, "low": 48.485557, "close": 48.8829, "volume": 2677826}, "trend_line": null, "activity_lines": {"activity_5": 48.661927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.4301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.834418, "high": 49.11062, "low": 48.796525, "close": 49.0767, "volume": 1196588}, "trend_line": null, "activity_lines": {"activity_5": 48.831213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.510925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.084776, "high": 49.551602, "low": 48.927515, "close": 49.5127, "volume": 1065984}, "trend_line": null, "activity_lines": {"activity_5": 49.083787, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.622233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6804, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.512662, "high": 49.828741, "low": 49.512662, "close": 49.7558, "volume": 1357462}, "trend_line": null, "activity_lines": {"activity_5": 49.360547, "activity_10": 49.010731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.73559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4444, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.794734, "high": 49.979519, "low": 49.54187, "close": 49.6294, "volume": 1537749}, "trend_line": null, "activity_lines": {"activity_5": 49.516307, "activity_10": 49.173242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.816845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.661, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.590532, "high": 49.785043, "low": 49.37657, "close": 49.4641, "volume": 1465896}, "trend_line": null, "activity_lines": {"activity_5": 49.547173, "activity_10": 49.278727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.870783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7557, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.636047, "high": 49.933707, "low": 49.567732, "close": 49.7434, "volume": 2924772}, "trend_line": null, "activity_lines": {"activity_5": 49.632393, "activity_10": 49.408747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.937908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8562, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.626276, "high": 49.919056, "low": 49.577479, "close": 49.8605, "volume": 1676633}, "trend_line": null, "activity_lines": {"activity_5": 49.7122, "activity_10": 49.531015, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.003807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5516, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.860464, "high": 50.231319, "low": 49.835187, "close": 50.2118, "volume": 2131865}, "trend_line": null, "activity_lines": {"activity_5": 49.88592, "activity_10": 49.695327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.08434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2703, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.250878, "high": 50.358231, "low": 49.92882, "close": 50.2216, "volume": 1662157}, "trend_line": null, "activity_lines": {"activity_5": 50.032507, "activity_10": 49.831622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.155419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5686, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.192346, "high": 50.358255, "low": 49.919085, "close": 49.9874, "volume": 1475980}, "trend_line": null, "activity_lines": {"activity_5": 50.061547, "activity_10": 49.895533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.204359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8806, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.936353, "high": 50.093047, "low": 49.828724, "close": 50.0147, "volume": 1801049}, "trend_line": null, "activity_lines": {"activity_5": 50.0648, "activity_10": 49.944325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.249378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5464, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.02456, "high": 50.200841, "low": 49.95111, "close": 49.9658, "volume": 1416922}, "trend_line": null, "activity_lines": {"activity_5": 50.033667, "activity_10": 49.967173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.287084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4597, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.965753, "high": 50.210587, "low": 49.955959, "close": 50.191, "volume": 1674706}, "trend_line": null, "activity_lines": {"activity_5": 50.07058, "activity_10": 50.022727, "activity_20": 49.713034, "activity_30": null}, "trend_signal": 0, "fair_value": 49.33228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9231, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.249766, "high": 50.426047, "low": 50.204815, "close": 50.3477, "volume": 1134875}, "trend_line": null, "activity_lines": {"activity_5": 50.161113, "activity_10": 50.09886, "activity_20": 49.809741, "activity_30": null}, "trend_signal": 0, "fair_value": 49.380633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4982, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.1763, "high": 50.323704, "low": 50.127165, "close": 50.1763, "volume": 2369480}, "trend_line": null, "activity_lines": {"activity_5": 50.186107, "activity_10": 50.130769, "activity_20": 49.87964, "activity_30": null}, "trend_signal": 0, "fair_value": 49.4168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0332, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.136962, "high": 50.304019, "low": 49.994471, "close": 50.078, "volume": 1473214}, "trend_line": null, "activity_lines": {"activity_5": 50.16574, "activity_10": 50.131856, "activity_20": 49.92991, "activity_30": null}, "trend_signal": 0, "fair_value": 49.445548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7817, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.146796, "high": 50.379399, "low": 50.120657, "close": 50.2942, "volume": 1883835}, "trend_line": null, "activity_lines": {"activity_5": 50.21322, "activity_10": 50.166169, "activity_20": 49.991572, "activity_30": null}, "trend_signal": 0, "fair_value": 49.480908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8801, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.294212, "high": 50.421962, "low": 50.156635, "close": 50.363, "volume": 1299263}, "trend_line": null, "activity_lines": {"activity_5": 50.26174, "activity_10": 50.205105, "activity_20": 50.052004, "activity_30": null}, "trend_signal": 0, "fair_value": 49.516192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.303, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.590373, "high": 50.628045, "low": 50.225492, "close": 50.2748, "volume": 1237733}, "trend_line": null, "activity_lines": {"activity_5": 50.269393, "activity_10": 50.225256, "activity_20": 50.095511, "activity_30": null}, "trend_signal": 0, "fair_value": 49.545369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.378, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.32419, "high": 50.610179, "low": 50.278136, "close": 50.5017, "volume": 3727905}, "trend_line": null, "activity_lines": {"activity_5": 50.35754, "activity_10": 50.285695, "activity_20": 50.152569, "activity_30": null}, "trend_signal": 0, "fair_value": 49.580789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9889, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.51147, "high": 50.664326, "low": 50.442438, "close": 50.4523, "volume": 3644579}, "trend_line": null, "activity_lines": {"activity_5": 50.407527, "activity_10": 50.3278, "activity_20": 50.197214, "activity_30": null}, "trend_signal": 0, "fair_value": 49.611914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3394, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.31426, "high": 50.481908, "low": 50.274813, "close": 50.4326, "volume": 1812103}, "trend_line": null, "activity_lines": {"activity_5": 50.425993, "activity_10": 50.358367, "activity_20": 50.233432, "activity_30": null}, "trend_signal": 0, "fair_value": 49.640214, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.118663, "expectation": {"probability": 64.2384, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.501655, "high": 50.600272, "low": 50.407969, "close": 50.4129, "volume": 2814824}, "trend_line": 49.66597, "activity_lines": {"activity_5": 50.428667, "activity_10": 50.376865, "activity_20": 50.263393, "activity_30": 50.058354}, "trend_signal": 1, "fair_value": 49.66597, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.139659, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.445069, "high": 50.682597, "low": 50.296614, "close": 50.6727, "volume": 2575013}, "trend_line": 49.750193, "activity_lines": {"activity_5": 50.514613, "activity_10": 50.438565, "activity_20": 50.314969, "activity_30": 50.123305}, "trend_signal": 1, "fair_value": 49.698445, "relative_strength": null, "rate_of_change": 0.1695788887240126, "market_dynamics": 0.133501, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.623171, "high": 51.1873, "low": 50.618222, "close": 51.1873, "volume": 1868357}, "trend_line": 49.855753, "activity_lines": {"activity_5": 50.745567, "activity_10": 50.58792, "activity_20": 50.410585, "activity_30": 50.216021}, "trend_signal": 1, "fair_value": 49.744972, "relative_strength": null, "rate_of_change": 0.21218008139183897, "market_dynamics": 0.148277, "expectation": {"probability": 59.7122, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.1774, "high": 51.193433, "low": 51.058636, "close": 51.1774, "volume": 1150897}, "trend_line": 49.9568, "activity_lines": {"activity_5": 50.927513, "activity_10": 50.717093, "activity_20": 50.497053, "activity_30": 50.301289}, "trend_signal": 1, "fair_value": 49.788379, "relative_strength": null, "rate_of_change": 0.20267871593475126, "market_dynamics": 0.270745, "expectation": {"probability": 69.802, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.167502, "high": 51.504, "low": 51.162553, "close": 51.504, "volume": 2218152}, "trend_line": 50.0516, "activity_lines": {"activity_5": 51.169987, "activity_10": 50.885658, "activity_20": 50.607798, "activity_30": 50.401108}, "trend_signal": 1, "fair_value": 49.838838, "relative_strength": null, "rate_of_change": 0.1897639560580328, "market_dynamics": 0.352304, "expectation": {"probability": 57.9412, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.36549, "high": 51.36549, "low": 50.849054, "close": 50.9583, "volume": 1953909}, "trend_line": 50.131117, "activity_lines": {"activity_5": 51.159133, "activity_10": 50.933009, "activity_20": 50.658744, "activity_30": 50.459605}, "trend_signal": 1, "fair_value": 49.870823, "relative_strength": null, "rate_of_change": 0.15887004611241745, "market_dynamics": 0.289411, "expectation": {"probability": 66.4093, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.938369, "high": 51.136998, "low": 50.541111, "close": 50.6007, "volume": 1686074}, "trend_line": 50.19839, "activity_lines": {"activity_5": 50.99272, "activity_10": 50.904518, "activity_20": 50.672079, "activity_30": 50.489901}, "trend_signal": 1, "fair_value": 49.891097, "relative_strength": null, "rate_of_change": 0.13419409745049196, "market_dynamics": 0.104742, "expectation": {"probability": 60.3509, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.769535, "high": 50.943335, "low": 50.2531, "close": 50.2531, "volume": 2800859}, "trend_line": 50.244063, "activity_lines": {"activity_5": 50.71524, "activity_10": 50.806902, "activity_20": 50.650504, "activity_30": 50.49343}, "trend_signal": 1, "fair_value": 49.900881, "relative_strength": null, "rate_of_change": 0.09098498975762695, "market_dynamics": -0.135154, "expectation": {"probability": 55.8719, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.332569, "high": 50.496438, "low": 50.014763, "close": 50.1687, "volume": 2018455}, "trend_line": 50.280463, "activity_lines": {"activity_5": 50.471907, "activity_10": 50.69846, "activity_20": 50.619625, "activity_30": 50.488568}, "trend_signal": 1, "fair_value": 49.907929, "relative_strength": null, "rate_of_change": 0.07244637042987633, "market_dynamics": -0.46092, "expectation": {"probability": 52.4528, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 50.556316, "high": 50.925049, "low": 50.550735, "close": 50.7357, "volume": 8593751}, "trend_line": 50.32123, "activity_lines": {"activity_5": 50.48482, "activity_10": 50.698265, "activity_20": 50.642013, "activity_30": 50.517938}, "trend_signal": 1, "fair_value": 49.929154, "relative_strength": null, "rate_of_change": 0.08107920565489311, "market_dynamics": -0.583937, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.665982, "high": 50.964955, "low": 50.556358, "close": 50.8354, "volume": 1532275}, "trend_line": 50.357217, "activity_lines": {"activity_5": 50.582187, "activity_10": 50.710687, "activity_20": 50.67023, "activity_30": 50.551111}, "trend_signal": 1, "fair_value": 49.95181, "relative_strength": null, "rate_of_change": 0.07151454763724706, "market_dynamics": -0.641991, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.80549, "high": 51.124395, "low": 50.780675, "close": 51.0646, "volume": 2179934}, "trend_line": 50.405057, "activity_lines": {"activity_5": 50.764147, "activity_10": 50.7571, "activity_20": 50.717208, "activity_30": 50.596748}, "trend_signal": 1, "fair_value": 49.978951, "relative_strength": null, "rate_of_change": 0.09500127856549494, "market_dynamics": -0.572516, "expectation": {"probability": 54.2977, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.084455, "high": 51.084455, "low": 50.804417, "close": 50.9549, "volume": 2209947}, "trend_line": 50.45475, "activity_lines": {"activity_5": 50.878613, "activity_10": 50.776442, "activity_20": 50.750323, "activity_30": 50.632222}, "trend_signal": 1, "fair_value": 50.002188, "relative_strength": null, "rate_of_change": 0.09858733023553126, "market_dynamics": -0.45576, "expectation": {"probability": 56.3855, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.09, "high": 51.125, "low": 50.69, "close": 50.76, "volume": 1539423}, "trend_line": 50.488637, "activity_lines": {"activity_5": 50.881327, "activity_10": 50.764573, "activity_20": 50.76117, "activity_30": 50.651915}, "trend_signal": 1, "fair_value": 50.019812, "relative_strength": null, "rate_of_change": 0.06716315114037825, "market_dynamics": -0.548085, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.7, "high": 50.94, "low": 50.515, "close": 50.92, "volume": 1952971}, "trend_line": 50.523953, "activity_lines": {"activity_5": 50.897953, "activity_10": 50.789384, "activity_20": 50.784006, "activity_30": 50.679745}, "trend_signal": 1, "fair_value": 50.04027, "relative_strength": null, "rate_of_change": 0.06994841235266795, "market_dynamics": -0.52202, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.85, "high": 50.87, "low": 50.29, "close": 50.33, "volume": 1554094}, "trend_line": 50.527893, "activity_lines": {"activity_5": 50.705627, "activity_10": 50.71754, "activity_20": 50.747672, "activity_30": 50.667232}, "trend_signal": 1, "fair_value": 50.046709, "relative_strength": null, "rate_of_change": 0.007798281341921236, "market_dynamics": -0.658554, "expectation": {"probability": 54.5244, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.31, "high": 50.46, "low": 50.0245, "close": 50.37, "volume": 4643130}, "trend_line": 50.53284, "activity_lines": {"activity_5": 50.560327, "activity_10": 50.664393, "activity_20": 50.715305, "activity_30": 50.657046}, "trend_signal": 1, "fair_value": 50.053737, "relative_strength": null, "rate_of_change": 0.009790631879309447, "market_dynamics": -0.721218, "expectation": {"probability": 52.5735, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.54, "high": 50.705, "low": 50.45, "close": 50.69, "volume": 2973695}, "trend_line": 50.55626, "activity_lines": {"activity_5": 50.568, "activity_10": 50.673622, "activity_20": 50.712961, "activity_30": 50.667185}, "trend_signal": 1, "fair_value": 50.067274, "relative_strength": null, "rate_of_change": 0.0463460988933168, "market_dynamics": -0.742005, "expectation": {"probability": 52.3364, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dab51cac-4944-48eb-953f-72bb7b7720b6/", "share_image": "https://sharemaestro.com/terminal/dab51cac-4944-48eb-953f-72bb7b7720b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}