{"ticker": {"uuid": "dab75331-ab64-46df-b966-5659426fade8", "symbol": "URBN", "name": "Urban Outfitters, Inc.", "exchange": "BUE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, URBN rose 19.64%, moving from 46,200.00 to 55,275.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.91 and has softened across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is undecided at 54.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55,275.00"}, {"label": "12-Week Change", "value": "19.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.91"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54275.0, "high": 57400.0, "low": 54275.0, "close": 55275.0, "volume": 744}, "trend_line": 52607.833333, "activity_lines": {"activity_5": 53598.333333, "activity_10": 52944.090909, "activity_20": 51248.619048, "activity_30": 51978.989247}, "trend_signal": 0, "fair_value": 32472.596154, "relative_strength": -14.912829, "rate_of_change": 0.40046057673957464, "market_dynamics": 0.323793, "expectation": {"probability": 54.4474, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7608.0, "high": 7608.0, "low": 7599.5, "close": 7599.5, "volume": 2}, "trend_line": 5331.616667, "activity_lines": {"activity_5": 7373.133333, "activity_10": 6873.863636, "activity_20": 6210.095238, "activity_30": 5811.655914}, "trend_signal": 1, "fair_value": 3537.262295, "relative_strength": -13.962959, "rate_of_change": 2.653484288959915, "market_dynamics": 1.667664, "expectation": {"probability": 44.5107, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7599.5, "high": 8527.5, "low": 7599.5, "close": 8252.0, "volume": 52}, "trend_line": 5462.116667, "activity_lines": {"activity_5": 7733.933333, "activity_10": 7205.609091, "activity_20": 6444.138095, "activity_30": 6000.067742}, "trend_signal": 1, "fair_value": 3575.593496, "relative_strength": -12.253998, "rate_of_change": 2.4476628413240724, "market_dynamics": 1.707886, "expectation": {"probability": 45.3584, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8252.0, "high": 8252.0, "low": 8099.0, "close": 8099.0, "volume": 3}, "trend_line": 5582.083333, "activity_lines": {"activity_5": 7921.266667, "activity_10": 7450.972727, "activity_20": 6647.997619, "activity_30": 6170.189247}, "trend_signal": 1, "fair_value": 3612.072581, "relative_strength": -15.410186, "rate_of_change": 2.196340234268367, "market_dynamics": 1.581894, "expectation": {"probability": 47.468, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7955.0, "high": 7955.0, "low": 7950.0, "close": 7950.0, "volume": 2}, "trend_line": 5692.583333, "activity_lines": {"activity_5": 7965.833333, "activity_10": 7618.809091, "activity_20": 6824.528571, "activity_30": 6322.958065}, "trend_signal": 1, "fair_value": 3646.776, "relative_strength": -17.473923, "rate_of_change": 1.9795476600420718, "market_dynamics": 1.45319, "expectation": {"probability": 46.7267, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7950.0, "high": 8558.0, "low": 7950.0, "close": 8554.0, "volume": 6}, "trend_line": 5813.75, "activity_lines": {"activity_5": 8198.033333, "activity_10": 7858.227273, "activity_20": 7046.154762, "activity_30": 6507.565591}, "trend_signal": 1, "fair_value": 3685.722222, "relative_strength": -10.171189, "rate_of_change": 2.1285005403011885, "market_dynamics": 1.441789, "expectation": {"probability": 44.8603, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8554.0, "high": 9166.0, "low": 8554.0, "close": 9009.5, "volume": 3}, "trend_line": 5969.133333, "activity_lines": {"activity_5": 8504.233333, "activity_10": 8136.054545, "activity_20": 7295.857143, "activity_30": 6713.743011}, "trend_signal": 1, "fair_value": 3727.641732, "relative_strength": -9.046777, "rate_of_change": 2.6726868716405034, "market_dynamics": 1.424451, "expectation": {"probability": 45.6498, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9009.5, "high": 9292.5, "low": 9009.5, "close": 9292.5, "volume": 1}, "trend_line": 6133.533333, "activity_lines": {"activity_5": 8810.766667, "activity_10": 8412.645455, "activity_20": 7552.67381, "activity_30": 6928.153763}, "trend_signal": 1, "fair_value": 3771.117188, "relative_strength": -11.302078, "rate_of_change": 2.75416866785543, "market_dynamics": 1.452287, "expectation": {"probability": 46.562, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9292.5, "high": 9381.0, "low": 9292.5, "close": 9381.0, "volume": 1}, "trend_line": 6312.016667, "activity_lines": {"activity_5": 9077.433333, "activity_10": 8653.009091, "activity_20": 7797.969048, "activity_30": 7137.667742}, "trend_signal": 1, "fair_value": 3814.604651, "relative_strength": -7.048894, "rate_of_change": 2.909959468871114, "market_dynamics": 1.561347, "expectation": {"probability": 47.4441, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9381.0, "high": 9381.0, "low": 9381.0, "close": 9381.0, "volume": 0}, "trend_line": 6481.033333, "activity_lines": {"activity_5": 9258.633333, "activity_10": 8844.672727, "activity_20": 8023.521429, "activity_30": 7335.666667}, "trend_signal": 1, "fair_value": 3857.423077, "relative_strength": -5.408641, "rate_of_change": 2.6776967634391773, "market_dynamics": 1.563773, "expectation": {"probability": 44.6211, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9381.0, "high": 11119.0, "low": 9381.0, "close": 10960.5, "volume": 474}, "trend_line": 6702.7, "activity_lines": {"activity_5": 9870.933333, "activity_10": 9293.763636, "activity_20": 8379.619048, "activity_30": 7624.664516}, "trend_signal": 1, "fair_value": 3911.645038, "relative_strength": 3.950974, "rate_of_change": 3.4202364902417868, "market_dynamics": 1.605115, "expectation": {"probability": 46.1818, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11952.0, "high": 13179.5, "low": 11952.0, "close": 13179.5, "volume": 78}, "trend_line": 6998.333333, "activity_lines": {"activity_5": 11062.466667, "activity_10": 10081.327273, "activity_20": 8919.645238, "activity_30": 8042.522581}, "trend_signal": 1, "fair_value": 3981.856061, "relative_strength": 2.716222, "rate_of_change": 4.410660375669503, "market_dynamics": 1.617211, "expectation": {"probability": 46.8582, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12649.0, "high": 13080.0, "low": 12649.0, "close": 13080.0, "volume": 11}, "trend_line": 7268.55, "activity_lines": {"activity_5": 11942.833333, "activity_10": 10749.345455, "activity_20": 9411.392857, "activity_30": 8434.888172}, "trend_signal": 1, "fair_value": 4050.263158, "relative_strength": -5.435755, "rate_of_change": 3.8611574233799164, "market_dynamics": 1.612233, "expectation": {"probability": 49.7338, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13080.0, "high": 13153.0, "low": 13080.0, "close": 13153.0, "volume": 915}, "trend_line": 7528.983333, "activity_lines": {"activity_5": 12595.033333, "activity_10": 11342.854545, "activity_20": 9871.764286, "activity_30": 8814.530108}, "trend_signal": 1, "fair_value": 4118.19403, "relative_strength": -5.183304, "rate_of_change": 3.583016323750954, "market_dynamics": 1.689442, "expectation": {"probability": 48.2656, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13153.0, "high": 13153.0, "low": 12253.5, "close": 12253.5, "volume": 37}, "trend_line": 7759.433333, "activity_lines": {"activity_5": 12695.933333, "activity_10": 11680.927273, "activity_20": 10209.192857, "activity_30": 9119.337634}, "trend_signal": 1, "fair_value": 4178.455556, "relative_strength": 5.145083, "rate_of_change": 3.0608382275190227, "market_dynamics": 1.521061, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12253.5, "high": 12600.0, "low": 12225.5, "close": 12600.0, "volume": 232}, "trend_line": 8001.433333, "activity_lines": {"activity_5": 12720.833333, "activity_10": 12003.754545, "activity_20": 10549.114286, "activity_30": 9431.632258}, "trend_signal": 1, "fair_value": 4240.378676, "relative_strength": 1.461557, "rate_of_change": 3.1187844474518664, "market_dynamics": 1.407048, "expectation": {"probability": 46.9101, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12108.0, "high": 12108.0, "low": 11910.5, "close": 12070.0, "volume": 20}, "trend_line": 8242.316667, "activity_lines": {"activity_5": 12459.766667, "activity_10": 12156.654545, "activity_20": 10807.661905, "activity_30": 9694.12043}, "trend_signal": 1, "fair_value": 4297.529197, "relative_strength": -0.251019, "rate_of_change": 3.010502293464515, "market_dynamics": 1.155843, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12070.0, "high": 13749.0, "low": 12070.0, "close": 13340.0, "volume": 393}, "trend_line": 8516.883333, "activity_lines": {"activity_5": 12696.0, "activity_10": 12484.818182, "activity_20": 11158.788095, "activity_30": 10023.003226}, "trend_signal": 1, "fair_value": 4363.054348, "relative_strength": 8.411678, "rate_of_change": 3.3311831744986344, "market_dynamics": 1.00686, "expectation": {"probability": 46.8699, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13340.0, "high": 13919.0, "low": 13198.5, "close": 13919.0, "volume": 67}, "trend_line": 8806.35, "activity_lines": {"activity_5": 13107.9, "activity_10": 12844.663636, "activity_20": 11532.080952, "activity_30": 10371.526882}, "trend_signal": 1, "fair_value": 4431.802158, "relative_strength": 1.273003, "rate_of_change": 3.398739370755692, "market_dynamics": 1.044455, "expectation": {"probability": 47.4704, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13919.0, "high": 15300.0, "low": 13919.0, "close": 15300.0, "volume": 4}, "trend_line": 9142.833333, "activity_lines": {"activity_5": 13929.066667, "activity_10": 13373.090909, "activity_20": 12002.533333, "activity_30": 10790.472043}, "trend_signal": 1, "fair_value": 4509.432143, "relative_strength": -7.505809, "rate_of_change": 3.820917099592909, "market_dynamics": 1.067796, "expectation": {"probability": 49.356, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14600.0, "high": 16320.0, "low": 14600.0, "close": 16320.0, "volume": 106}, "trend_line": 9513.316667, "activity_lines": {"activity_5": 14887.133333, "activity_10": 13979.354545, "activity_20": 12534.15, "activity_30": 11253.515054}, "trend_signal": 1, "fair_value": 4593.195035, "relative_strength": -5.871332, "rate_of_change": 4.052172018304018, "market_dynamics": 1.272606, "expectation": {"probability": 49.9545, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16875.5, "high": 16875.5, "low": 14635.5, "close": 14760.0, "volume": 62}, "trend_line": 9837.616667, "activity_lines": {"activity_5": 15077.2, "activity_10": 14204.536364, "activity_20": 12874.654762, "activity_30": 11592.010753}, "trend_signal": 1, "fair_value": 4664.792254, "relative_strength": 4.252539, "rate_of_change": 3.4089057618037675, "market_dynamics": 1.14177, "expectation": {"probability": 51.2905, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14798.0, "high": 15342.0, "low": 14798.0, "close": 15342.0, "volume": 13}, "trend_line": 10181.316667, "activity_lines": {"activity_5": 15281.933333, "activity_10": 14506.8, "activity_20": 13236.490476, "activity_30": 11947.132258}, "trend_signal": 1, "fair_value": 4739.458042, "relative_strength": 11.407846, "rate_of_change": 3.493732391026483, "market_dynamics": 1.028233, "expectation": {"probability": 49.1886, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15518.0, "high": 15714.0, "low": 15087.0, "close": 15714.0, "volume": 8}, "trend_line": 10527.616667, "activity_lines": {"activity_5": 15477.2, "activity_10": 14835.572727, "activity_20": 13599.992857, "activity_30": 12304.07957}, "trend_signal": 1, "fair_value": 4815.670139, "relative_strength": 10.061155, "rate_of_change": 3.4013282498366784, "market_dynamics": 0.881608, "expectation": {"probability": 49.8498, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15714.0, "high": 15781.5, "low": 15640.0, "close": 15640.0, "volume": 76}, "trend_line": 10854.05, "activity_lines": {"activity_5": 15528.133333, "activity_10": 15104.327273, "activity_20": 13920.185714, "activity_30": 12633.910753}, "trend_signal": 1, "fair_value": 4890.32069, "relative_strength": 12.456658, "rate_of_change": 3.100733464424489, "market_dynamics": 0.612356, "expectation": {"probability": 52.1854, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14716.0, "high": 15520.0, "low": 14716.0, "close": 15520.0, "volume": 5}, "trend_line": 11167.666667, "activity_lines": {"activity_5": 15516.4, "activity_10": 15289.690909, "activity_20": 14192.330952, "activity_30": 12934.939785}, "trend_signal": 1, "fair_value": 4963.126712, "relative_strength": -20.801684, "rate_of_change": 2.8893976626236313, "market_dynamics": 0.421478, "expectation": {"probability": 51.776, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14900.0, "high": 14900.0, "low": 14200.0, "close": 14895.0, "volume": 142}, "trend_line": 11460.45, "activity_lines": {"activity_5": 15349.666667, "activity_10": 15308.327273, "activity_20": 14371.780952, "activity_30": 13175.412903}, "trend_signal": 1, "fair_value": 5030.690476, "relative_strength": -19.105278, "rate_of_change": 2.621705515845705, "market_dynamics": 0.146728, "expectation": {"probability": 51.1701, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14895.0, "high": 16031.0, "low": 14895.0, "close": 16031.0, "volume": 9}, "trend_line": 11780.983333, "activity_lines": {"activity_5": 15552.6, "activity_10": 15482.145455, "activity_20": 14631.395238, "activity_30": 13470.287097}, "trend_signal": 1, "fair_value": 5105.016892, "relative_strength": -18.694472, "rate_of_change": 2.796865157999899, "market_dynamics": -0.085318, "expectation": {"probability": 44.9743, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18823.0, "high": 19032.5, "low": 18411.0, "close": 18411.0, "volume": 105}, "trend_line": 12171.266667, "activity_lines": {"activity_5": 16502.933333, "activity_10": 16039.763636, "activity_20": 15085.588095, "activity_30": 13898.030108}, "trend_signal": 1, "fair_value": 5194.318792, "relative_strength": -4.426527, "rate_of_change": 3.3128247699558964, "market_dynamics": 0.060634, "expectation": {"probability": 49.9585, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18411.0, "high": 18411.0, "low": 17164.0, "close": 17250.5, "volume": 250}, "trend_line": 12488.133333, "activity_lines": {"activity_5": 16886.633333, "activity_10": 16304.709091, "activity_20": 15386.257143, "activity_30": 14225.722581}, "trend_signal": 1, "fair_value": 5274.693333, "relative_strength": -12.196578, "rate_of_change": 2.6033992571958158, "market_dynamics": 0.245026, "expectation": {"probability": 51.5835, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17250.5, "high": 17350.0, "low": 17250.5, "close": 17350.0, "volume": 21}, "trend_line": 12820.25, "activity_lines": {"activity_5": 17196.133333, "activity_10": 16552.281818, "activity_20": 15658.928571, "activity_30": 14539.391398}, "trend_signal": 1, "fair_value": 5354.662252, "relative_strength": -9.801467, "rate_of_change": 2.659458048244721, "market_dynamics": 0.396794, "expectation": {"probability": 49.858, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17350.0, "high": 17350.0, "low": 17350.0, "close": 17350.0, "volume": 0}, "trend_line": 13145.266667, "activity_lines": {"activity_5": 17383.633333, "activity_10": 16781.127273, "activity_20": 15901.17381, "activity_30": 14831.633333}, "trend_signal": 1, "fair_value": 5433.578947, "relative_strength": -20.266631, "rate_of_change": 2.535181973830462, "market_dynamics": 0.443605, "expectation": {"probability": 47.7377, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21180.5, "high": 23192.0, "low": 21180.5, "close": 23192.0, "volume": 21}, "trend_line": 13643.266667, "activity_lines": {"activity_5": 19354.8, "activity_10": 18025.063636, "activity_20": 16679.940476, "activity_30": 15479.809677}, "trend_signal": 1, "fair_value": 5549.647059, "relative_strength": 8.407027, "rate_of_change": 3.7884358881070392, "market_dynamics": 0.545041, "expectation": {"probability": 49.0549, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23192.0, "high": 24495.0, "low": 22000.0, "close": 24495.0, "volume": 4}, "trend_line": 14189.8, "activity_lines": {"activity_5": 21282.9, "activity_10": 19363.181818, "activity_20": 17534.65, "activity_30": 16179.921505}, "trend_signal": 1, "fair_value": 5672.668831, "relative_strength": 0.362069, "rate_of_change": 4.00588324145229, "market_dynamics": 0.739227, "expectation": {"probability": 49.5319, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24495.0, "high": 25463.0, "low": 24495.0, "close": 25463.0, "volume": 1}, "trend_line": 14773.566667, "activity_lines": {"activity_5": 23128.066667, "activity_10": 20717.645455, "activity_20": 18427.540476, "activity_30": 16907.224731}, "trend_signal": 1, "fair_value": 5800.348387, "relative_strength": -2.293238, "rate_of_change": 4.113987984326769, "market_dynamics": 1.046092, "expectation": {"probability": 50.777, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25463.0, "high": 25463.0, "low": 24231.0, "close": 24231.0, "volume": 54}, "trend_line": 15296.133333, "activity_lines": {"activity_5": 24015.066667, "activity_10": 21669.509091, "activity_20": 19140.195238, "activity_30": 17517.38172}, "trend_signal": 1, "fair_value": 5918.49359, "relative_strength": -11.121178, "rate_of_change": 3.53717337037689, "market_dynamics": 1.4344, "expectation": {"probability": 52.443, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24231.0, "high": 26049.0, "low": 24231.0, "close": 26049.0, "volume": 35}, "trend_line": 15864.116667, "activity_lines": {"activity_5": 25049.333333, "activity_10": 22793.536364, "activity_20": 19970.607143, "activity_30": 18211.115054}, "trend_signal": 1, "fair_value": 6073.294872, "relative_strength": 11.261498, "rate_of_change": 3.71324779690975, "market_dynamics": 1.484579, "expectation": {"probability": 50.3218, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26049.0, "high": 26049.0, "low": 26049.0, "close": 26049.0, "volume": 0}, "trend_line": 16422.666667, "activity_lines": {"activity_5": 25503.666667, "activity_10": 23714.763636, "activity_20": 20734.452381, "activity_30": 18868.204301}, "trend_signal": 1, "fair_value": 6228.096154, "relative_strength": 17.528548, "rate_of_change": 3.5208389582880333, "market_dynamics": 1.419643, "expectation": {"probability": 50.6754, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26049.0, "high": 26049.0, "low": 24108.0, "close": 25119.0, "volume": 760}, "trend_line": 16947.266667, "activity_lines": {"activity_5": 25457.533333, "activity_10": 24284.754545, "activity_20": 21349.207143, "activity_30": 19429.258065}, "trend_signal": 1, "fair_value": 6376.935897, "relative_strength": 8.883994, "rate_of_change": 3.194365511017398, "market_dynamics": 1.41356, "expectation": {"probability": 51.7426, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25119.0, "high": 25119.0, "low": 22800.0, "close": 22941.0, "volume": 26}, "trend_line": 17399.266667, "activity_lines": {"activity_5": 24643.8, "activity_10": 24336.781818, "activity_20": 21703.2, "activity_30": 19815.950538}, "trend_signal": 1, "fair_value": 6511.814103, "relative_strength": 4.122386, "rate_of_change": 2.6670967589135888, "market_dynamics": 1.105514, "expectation": {"probability": 51.1484, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22527.0, "high": 23110.0, "low": 21533.5, "close": 21573.0, "volume": 937}, "trend_line": 17753.016667, "activity_lines": {"activity_5": 23542.2, "activity_10": 24036.618182, "activity_20": 21890.521429, "activity_30": 20085.223656}, "trend_signal": 1, "fair_value": 6637.923077, "relative_strength": 3.112813, "rate_of_change": 2.0331316645139617, "market_dynamics": 0.800905, "expectation": {"probability": 50.4575, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21573.0, "high": 22912.0, "low": 21573.0, "close": 22816.0, "volume": 68}, "trend_line": 18074.233333, "activity_lines": {"activity_5": 23032.133333, "activity_10": 23885.672727, "activity_20": 22171.209524, "activity_30": 20411.867742}, "trend_signal": 1, "fair_value": 6772.0, "relative_strength": 2.457001, "rate_of_change": 1.8093638508045247, "market_dynamics": 0.420734, "expectation": {"probability": 48.5169, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23294.5, "high": 23725.5, "low": 23246.5, "close": 23624.5, "volume": 191}, "trend_line": 18425.716667, "activity_lines": {"activity_5": 23007.1, "activity_10": 23782.345455, "activity_20": 22490.535714, "activity_30": 20769.949462}, "trend_signal": 1, "fair_value": 6911.259615, "relative_strength": -7.221158, "rate_of_change": 1.9446652454035822, "market_dynamics": -0.017922, "expectation": {"probability": 46.157, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23205.0, "high": 23205.0, "low": 23205.0, "close": 23205.0, "volume": 5}, "trend_line": 18760.783333, "activity_lines": {"activity_5": 23003.866667, "activity_10": 23594.881818, "activity_20": 22730.469048, "activity_30": 21078.290323}, "trend_signal": 1, "fair_value": 7047.830128, "relative_strength": -7.707641, "rate_of_change": 1.8184729096594372, "market_dynamics": -0.217491, "expectation": {"probability": 47.8135, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23205.0, "high": 23205.0, "low": 21501.5, "close": 21501.5, "volume": 105}, "trend_line": 19069.05, "activity_lines": {"activity_5": 22560.4, "activity_10": 23121.145455, "activity_20": 22772.492857, "activity_30": 21255.110753}, "trend_signal": 1, "fair_value": 7173.480769, "relative_strength": -14.371137, "rate_of_change": 1.6431439003816135, "market_dynamics": -0.499388, "expectation": {"probability": 47.3061, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21501.5, "high": 21501.5, "low": 21501.5, "close": 21501.5, "volume": 0}, "trend_line": 19365.766667, "activity_lines": {"activity_5": 22212.9, "activity_10": 22719.436364, "activity_20": 22786.604762, "activity_30": 21412.043011}, "trend_signal": 1, "fair_value": 7299.13141, "relative_strength": -16.287254, "rate_of_change": 1.556011793980301, "market_dynamics": -0.661229, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20455.0, "high": 20538.0, "low": 19596.0, "close": 19596.0, "volume": 662}, "trend_line": 19616.633333, "activity_lines": {"activity_5": 21235.0, "activity_10": 22020.9, "activity_20": 22590.757143, "activity_30": 21426.896774}, "trend_signal": 1, "fair_value": 7407.003205, "relative_strength": -19.886952, "rate_of_change": 1.2954130363838785, "market_dynamics": -0.768127, "expectation": {"probability": 45.4304, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20139.0, "high": 21489.0, "low": 20139.0, "close": 21489.0, "volume": 306}, "trend_line": 19888.266667, "activity_lines": {"activity_5": 21102.766667, "activity_10": 21783.872727, "activity_20": 22552.809524, "activity_30": 21547.694624}, "trend_signal": 1, "fair_value": 7527.009615, "relative_strength": -18.060066, "rate_of_change": 1.3847092382720139, "market_dynamics": -0.84875, "expectation": {"probability": 44.6504, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21489.0, "high": 21489.0, "low": 21294.5, "close": 21303.5, "volume": 12}, "trend_line": 20134.416667, "activity_lines": {"activity_5": 21051.066667, "activity_10": 21596.027273, "activity_20": 22471.204762, "activity_30": 21639.0}, "trend_signal": 1, "fair_value": 7644.160256, "relative_strength": -28.022202, "rate_of_change": 1.2376644185309056, "market_dynamics": -0.903354, "expectation": {"probability": 46.1959, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21303.5, "high": 22449.5, "low": 21303.5, "close": 22235.5, "volume": 558}, "trend_line": 20365.6, "activity_lines": {"activity_5": 21436.8, "activity_10": 21647.009091, "activity_20": 22464.588095, "activity_30": 21774.553763}, "trend_signal": 1, "fair_value": 7767.900641, "relative_strength": -22.193629, "rate_of_change": 1.1481998054550204, "market_dynamics": -0.786481, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22235.5, "high": 22605.5, "low": 22235.5, "close": 22605.5, "volume": 10}, "trend_line": 20575.116667, "activity_lines": {"activity_5": 21896.933333, "activity_10": 21778.090909, "activity_20": 22469.471429, "activity_30": 21919.063441}, "trend_signal": 1, "fair_value": 7894.012821, "relative_strength": -24.119772, "rate_of_change": 1.028777286208115, "market_dynamics": -0.830531, "expectation": {"probability": 45.0863, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22605.5, "high": 25830.0, "low": 22605.5, "close": 25830.0, "volume": 750}, "trend_line": 20944.116667, "activity_lines": {"activity_5": 23358.3, "activity_10": 22476.672727, "activity_20": 22756.42381, "activity_30": 22258.088172}, "trend_signal": 1, "fair_value": 8040.794872, "relative_strength": -15.538831, "rate_of_change": 1.793428469797362, "market_dynamics": -0.54538, "expectation": {"probability": 45.7175, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25830.0, "high": 25830.0, "low": 25830.0, "close": 25830.0, "volume": 0}, "trend_line": 21293.716667, "activity_lines": {"activity_5": 24404.066667, "activity_10": 23120.454545, "activity_20": 23002.995238, "activity_30": 22573.306452}, "trend_signal": 1, "fair_value": 8187.576923, "relative_strength": -21.823426, "rate_of_change": 1.669203841625078, "market_dynamics": -0.28221, "expectation": {"probability": 46.2842, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25830.0, "high": 28310.0, "low": 25830.0, "close": 27013.5, "volume": 701}, "trend_line": 21670.366667, "activity_lines": {"activity_5": 25554.933333, "activity_10": 23939.318182, "activity_20": 23349.719048, "activity_30": 22942.324731}, "trend_signal": 1, "fair_value": 8341.945513, "relative_strength": -10.944599, "rate_of_change": 1.7688316506235486, "market_dynamics": 0.067961, "expectation": {"probability": 49.4375, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27840.5, "high": 28784.5, "low": 27615.0, "close": 28776.5, "volume": 45}, "trend_line": 22108.25, "activity_lines": {"activity_5": 26912.8, "activity_10": 25009.481818, "activity_20": 23852.354762, "activity_30": 23400.784946}, "trend_signal": 1, "fair_value": 8507.615385, "relative_strength": -8.746181, "rate_of_change": 2.0206549327419445, "market_dynamics": 0.481371, "expectation": {"probability": 49.7864, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28300.5, "high": 28329.5, "low": 28300.5, "close": 28329.5, "volume": 10}, "trend_line": 22535.233333, "activity_lines": {"activity_5": 27685.6, "activity_10": 25866.1, "activity_20": 24296.640476, "activity_30": 23802.155914}, "trend_signal": 1, "fair_value": 8670.419872, "relative_strength": -9.715433, "rate_of_change": 1.9313303088213682, "market_dynamics": 0.557168, "expectation": {"probability": 51.3162, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28329.5, "high": 29212.0, "low": 27476.5, "close": 27476.5, "volume": 70}, "trend_line": 22954.616667, "activity_lines": {"activity_5": 27792.466667, "activity_10": 26443.481818, "activity_20": 24640.171429, "activity_30": 24120.947312}, "trend_signal": 1, "fair_value": 8824.727564, "relative_strength": -14.194487, "rate_of_change": 1.861011722411875, "market_dynamics": 0.672121, "expectation": {"probability": 50.8641, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27476.5, "high": 31404.5, "low": 27476.5, "close": 29906.5, "volume": 1235}, "trend_line": 23417.133333, "activity_lines": {"activity_5": 28599.566667, "activity_10": 27319.4, "activity_20": 25208.333333, "activity_30": 24569.455914}, "trend_signal": 1, "fair_value": 8994.612179, "relative_strength": -7.458268, "rate_of_change": 2.01491783857548, "market_dynamics": 0.76459, "expectation": {"probability": 49.3772, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29302.0, "high": 34375.0, "low": 29302.0, "close": 33575.0, "volume": 169}, "trend_line": 23922.6, "activity_lines": {"activity_5": 30357.733333, "activity_10": 28709.272727, "activity_20": 26107.507143, "activity_30": 25224.802151}, "trend_signal": 1, "fair_value": 9187.99359, "relative_strength": -1.277581, "rate_of_change": 2.1585334968720566, "market_dynamics": 0.857924, "expectation": {"probability": 49.7941, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31250.0, "high": 31275.0, "low": 30025.0, "close": 30875.0, "volume": 63}, "trend_line": 24376.75, "activity_lines": {"activity_5": 30778.466667, "activity_10": 29385.118182, "activity_20": 26709.271429, "activity_30": 25673.344086}, "trend_signal": 1, "fair_value": 9364.067308, "relative_strength": -0.737761, "rate_of_change": 1.8984140519843224, "market_dynamics": 0.870871, "expectation": {"probability": 51.2669, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30875.0, "high": 31125.0, "low": 30875.0, "close": 31125.0, "volume": 1}, "trend_line": 24835.916667, "activity_lines": {"activity_5": 31142.633333, "activity_10": 29949.336364, "activity_20": 27297.064286, "activity_30": 26108.715054}, "trend_signal": 1, "fair_value": 9541.74359, "relative_strength": 1.848269, "rate_of_change": 1.8836254504804837, "market_dynamics": 0.937001, "expectation": {"probability": 49.0698, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31125.0, "high": 31125.0, "low": 31125.0, "close": 31125.0, "volume": 0}, "trend_line": 25295.083333, "activity_lines": {"activity_5": 31320.433333, "activity_10": 30358.654545, "activity_20": 27839.371429, "activity_30": 26514.462366}, "trend_signal": 1, "fair_value": 9719.358974, "relative_strength": 9.47015, "rate_of_change": 1.848800960949034, "market_dynamics": 0.777688, "expectation": {"probability": 49.2571, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31125.0, "high": 31125.0, "low": 31125.0, "close": 31125.0, "volume": 0}, "trend_line": 25559.516667, "activity_lines": {"activity_5": 31255.0, "activity_10": 30671.7, "activity_20": 28342.111905, "activity_30": 26890.586022}, "trend_signal": 1, "fair_value": 9896.974359, "relative_strength": -0.62917, "rate_of_change": 1.0453941998088663, "market_dynamics": 0.650457, "expectation": {"probability": 47.9067, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31125.0, "high": 31125.0, "low": 24675.0, "close": 25475.0, "volume": 149}, "trend_line": 25592.183333, "activity_lines": {"activity_5": 29225.0, "activity_10": 29861.2, "activity_20": 28271.040476, "activity_30": 26885.133333}, "trend_signal": 1, "fair_value": 10038.371795, "relative_strength": -21.350431, "rate_of_change": 0.127806274373635, "market_dynamics": 0.37354, "expectation": {"probability": 48.713, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26750.0, "high": 26750.0, "low": 23900.0, "close": 24650.0, "volume": 2130}, "trend_line": 25565.083333, "activity_lines": {"activity_5": 27460.0, "activity_10": 28928.672727, "activity_20": 28110.588095, "activity_30": 26824.347312}, "trend_signal": 1, "fair_value": 10173.705128, "relative_strength": -21.477306, "rate_of_change": -0.10589170782102797, "market_dynamics": 0.121204, "expectation": {"probability": 48.3416, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25225.0, "high": 25225.0, "low": 23475.0, "close": 23475.0, "volume": 26}, "trend_line": 25539.883333, "activity_lines": {"activity_5": 25718.333333, "activity_10": 27857.536364, "activity_20": 27823.238095, "activity_30": 26689.503226}, "trend_signal": 1, "fair_value": 10304.826923, "relative_strength": -29.546334, "rate_of_change": -0.09857194546073844, "market_dynamics": -0.328065, "expectation": {"probability": 47.2323, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23475.0, "high": 24075.0, "low": 22250.0, "close": 22275.0, "volume": 11161}, "trend_line": 25414.083333, "activity_lines": {"activity_5": 24086.666667, "activity_10": 26656.481818, "activity_20": 27412.204762, "activity_30": 26478.865591}, "trend_signal": 0, "fair_value": 10429.089744, "relative_strength": -32.634615, "rate_of_change": -0.492562939148031, "market_dynamics": -0.639351, "expectation": {"probability": 39.2964, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22650.0, "high": 22675.0, "low": 21400.0, "close": 22600.0, "volume": 186}, "trend_line": 25299.116667, "activity_lines": {"activity_5": 23153.333333, "activity_10": 25609.090909, "activity_20": 27019.366667, "activity_30": 26297.311828}, "trend_signal": 0, "fair_value": 10554.903846, "relative_strength": -34.624399, "rate_of_change": -0.4523738452164312, "market_dynamics": -0.80916, "expectation": {"probability": 34.6821, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22775.0, "high": 23625.0, "low": 22725.0, "close": 22850.0, "volume": 4793}, "trend_line": 25223.483333, "activity_lines": {"activity_5": 22871.666667, "activity_10": 24740.0, "activity_20": 26645.047619, "activity_30": 26139.304301}, "trend_signal": 0, "fair_value": 10681.685897, "relative_strength": -33.465457, "rate_of_change": -0.29895642205822115, "market_dynamics": -0.915329, "expectation": {"probability": 36.0739, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22850.0, "high": 23500.0, "low": 22850.0, "close": 23500.0, "volume": 13}, "trend_line": 25242.116667, "activity_lines": {"activity_5": 22981.666667, "activity_10": 24184.090909, "activity_20": 26325.269048, "activity_30": 26028.111828}, "trend_signal": 0, "fair_value": 10813.669872, "relative_strength": -27.051484, "rate_of_change": 0.07387296097847124, "market_dynamics": -0.871031, "expectation": {"probability": 37.3125, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23550.0, "high": 23550.0, "low": 21975.0, "close": 21975.0, "volume": 45}, "trend_line": 25255.516667, "activity_lines": {"activity_5": 22660.0, "activity_10": 23485.0, "activity_20": 25854.230952, "activity_30": 25817.330108}, "trend_signal": 0, "fair_value": 10935.878205, "relative_strength": -32.228908, "rate_of_change": 0.05308588093770993, "market_dynamics": -0.964675, "expectation": {"probability": 42.5175, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22000.0, "high": 22425.0, "low": 22000.0, "close": 22400.0, "volume": 12}, "trend_line": 25241.65, "activity_lines": {"activity_5": 22580.0, "activity_10": 23029.545455, "activity_20": 25426.671429, "activity_30": 25633.103226}, "trend_signal": 0, "fair_value": 11060.826923, "relative_strength": -31.404377, "rate_of_change": -0.05490549721406899, "market_dynamics": -0.931512, "expectation": {"probability": 37.7858, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22400.0, "high": 22425.0, "low": 22125.0, "close": 22425.0, "volume": 2}, "trend_line": 25201.666667, "activity_lines": {"activity_5": 22500.0, "activity_10": 22737.272727, "activity_20": 25017.82619, "activity_30": 25451.383871}, "trend_signal": 0, "fair_value": 11185.272436, "relative_strength": -32.272539, "rate_of_change": -0.1584022161784199, "market_dynamics": -1.022427, "expectation": {"probability": 38.0866, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22425.0, "high": 22425.0, "low": 20575.0, "close": 20575.0, "volume": 7}, "trend_line": 25114.0, "activity_lines": {"activity_5": 21815.0, "activity_10": 22266.818182, "activity_20": 24449.004762, "activity_30": 25152.889247}, "trend_signal": 0, "fair_value": 11297.858974, "relative_strength": -38.753063, "rate_of_change": -0.3478605925488068, "market_dynamics": -1.068444, "expectation": {"probability": 43.4103, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21325.0, "high": 21450.0, "low": 20675.0, "close": 21000.0, "volume": 166}, "trend_line": 25097.283333, "activity_lines": {"activity_5": 21423.333333, "activity_10": 21962.727273, "activity_20": 23951.319048, "activity_30": 24887.469892}, "trend_signal": 0, "fair_value": 11407.602564, "relative_strength": -36.850273, "rate_of_change": -0.06656314008123197, "market_dynamics": -1.105804, "expectation": {"probability": 38.411, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21800.0, "high": 21800.0, "low": 21000.0, "close": 21700.0, "volume": 210}, "trend_line": 25103.9, "activity_lines": {"activity_5": 21431.666667, "activity_10": 21852.272727, "activity_20": 23557.330952, "activity_30": 24668.290323}, "trend_signal": 0, "fair_value": 11522.333333, "relative_strength": -36.677815, "rate_of_change": 0.026364076590321264, "market_dynamics": -1.125977, "expectation": {"probability": 39.3529, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22675.0, "high": 23050.0, "low": 21625.0, "close": 21675.0, "volume": 55}, "trend_line": 25173.2, "activity_lines": {"activity_5": 21450.0, "activity_10": 21769.545455, "activity_20": 23192.530952, "activity_30": 24447.070968}, "trend_signal": 0, "fair_value": 11636.586538, "relative_strength": -38.959318, "rate_of_change": 0.2760527248754148, "market_dynamics": -1.136275, "expectation": {"probability": 43.4868, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20675.0, "high": 21750.0, "low": 20675.0, "close": 21700.0, "volume": 339}, "trend_line": 25180.233333, "activity_lines": {"activity_5": 21525.0, "activity_10": 21702.272727, "activity_20": 22857.738095, "activity_30": 24222.993548}, "trend_signal": 0, "fair_value": 11751.0, "relative_strength": -42.439178, "rate_of_change": 0.02793976530595793, "market_dynamics": -1.009346, "expectation": {"probability": 39.7276, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21700.0, "high": 27200.0, "low": 21700.0, "close": 26400.0, "volume": 10952}, "trend_line": 25350.116667, "activity_lines": {"activity_5": 23215.0, "activity_10": 22505.909091, "activity_20": 23009.642857, "activity_30": 24301.688172}, "trend_signal": 0, "fair_value": 11898.153846, "relative_strength": -30.985402, "rate_of_change": 0.6746694192756243, "market_dynamics": -0.484836, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27200.0, "high": 28725.0, "low": 26700.0, "close": 26700.0, "volume": 127}, "trend_line": 25498.933333, "activity_lines": {"activity_5": 24616.666667, "activity_10": 23299.545455, "activity_20": 23224.285714, "activity_30": 24388.777419}, "trend_signal": 0, "fair_value": 12046.25641, "relative_strength": -28.030921, "rate_of_change": 0.587045290382144, "market_dynamics": -0.067759, "expectation": {"probability": 48.2073, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26350.0, "high": 28500.0, "low": 26200.0, "close": 28500.0, "volume": 841}, "trend_line": 25695.416667, "activity_lines": {"activity_5": 26238.333333, "activity_10": 24362.272727, "activity_20": 23630.238095, "activity_30": 24582.394624}, "trend_signal": 0, "fair_value": 12205.897436, "relative_strength": -27.983282, "rate_of_change": 0.7705551108120953, "market_dynamics": 0.429851, "expectation": {"probability": 48.6833, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29250.0, "high": 32625.0, "low": 29250.0, "close": 32375.0, "volume": 1976}, "trend_line": 25913.583333, "activity_lines": {"activity_5": 28698.333333, "activity_10": 26010.909091, "activity_20": 24417.738095, "activity_30": 25013.335484}, "trend_signal": 0, "fair_value": 12390.378205, "relative_strength": -20.942604, "rate_of_change": 0.849048952298888, "market_dynamics": 0.890669, "expectation": {"probability": 49.3959, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32375.0, "high": 33425.0, "low": 31975.0, "close": 33425.0, "volume": 19}, "trend_line": 26166.75, "activity_lines": {"activity_5": 30795.0, "activity_10": 27669.090909, "activity_20": 25299.285714, "activity_30": 25497.943011}, "trend_signal": 0, "fair_value": 12581.589744, "relative_strength": -21.342375, "rate_of_change": 0.9769651064721832, "market_dynamics": 0.915208, "expectation": {"probability": 50.1888, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32475.0, "high": 33325.0, "low": 32475.0, "close": 33300.0, "volume": 13}, "trend_line": 26376.3, "activity_lines": {"activity_5": 32068.333333, "activity_10": 29104.545455, "activity_20": 26157.97619, "activity_30": 25958.152688}, "trend_signal": 0, "fair_value": 12772.0, "relative_strength": -25.615511, "rate_of_change": 0.800825475078102, "market_dynamics": 1.003793, "expectation": {"probability": 51.3163, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33900.0, "high": 34475.0, "low": 33650.0, "close": 34475.0, "volume": 401}, "trend_line": 26566.25, "activity_lines": {"activity_5": 33273.333333, "activity_10": 30522.272727, "activity_20": 27091.309524, "activity_30": 26480.649462}, "trend_signal": 0, "fair_value": 12969.942308, "relative_strength": -24.18065, "rate_of_change": 0.7201540777137079, "market_dynamics": 1.04581, "expectation": {"probability": 50.6961, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33675.0, "high": 34150.0, "low": 31775.0, "close": 32725.0, "volume": 3872}, "trend_line": 26712.766667, "activity_lines": {"activity_5": 33376.666667, "activity_10": 31376.818182, "activity_20": 27811.190476, "activity_30": 26877.988172}, "trend_signal": 1, "fair_value": 13160.490385, "relative_strength": -18.842476, "rate_of_change": 0.5515142972756782, "market_dynamics": 1.025282, "expectation": {"probability": 54.078, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32725.0, "high": 35975.0, "low": 32725.0, "close": 34050.0, "volume": 68}, "trend_line": 26931.883333, "activity_lines": {"activity_5": 33640.0, "activity_10": 32271.818182, "activity_20": 28613.214286, "activity_30": 27351.358065}, "trend_signal": 1, "fair_value": 13358.88141, "relative_strength": -16.67013, "rate_of_change": 0.8202694566665407, "market_dynamics": 0.965883, "expectation": {"probability": 52.858, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32000.0, "high": 33300.0, "low": 32000.0, "close": 33300.0, "volume": 1735}, "trend_line": 27045.0, "activity_lines": {"activity_5": 33541.666667, "activity_10": 32805.454545, "activity_20": 29287.738095, "activity_30": 27762.204301}, "trend_signal": 1, "fair_value": 13552.464744, "relative_strength": -17.922573, "rate_of_change": 0.4200102369424533, "market_dynamics": 0.955379, "expectation": {"probability": 53.9657, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32075.0, "high": 34100.0, "low": 31625.0, "close": 34100.0, "volume": 481}, "trend_line": 27062.5, "activity_lines": {"activity_5": 33718.333333, "activity_10": 33273.636364, "activity_20": 29987.5, "activity_30": 28217.365591}, "trend_signal": 1, "fair_value": 13751.176282, "relative_strength": -9.809678, "rate_of_change": 0.06470696986503975, "market_dynamics": 0.899247, "expectation": {"probability": 52.7333, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33250.0, "high": 33450.0, "low": 33000.0, "close": 33300.0, "volume": 81}, "trend_line": 27143.333333, "activity_lines": {"activity_5": 33575.0, "activity_10": 33456.363636, "activity_20": 30557.5, "activity_30": 28619.784946}, "trend_signal": 1, "fair_value": 13944.759615, "relative_strength": -9.690162, "rate_of_change": 0.29869129976904824, "market_dynamics": 0.771388, "expectation": {"probability": 53.9733, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33300.0, "high": 34525.0, "low": 32075.0, "close": 32100.0, "volume": 2513}, "trend_line": 27175.833333, "activity_lines": {"activity_5": 33110.0, "activity_10": 33300.909091, "activity_20": 30966.547619, "activity_30": 28939.569892}, "trend_signal": 1, "fair_value": 14130.650641, "relative_strength": -11.090783, "rate_of_change": 0.11973474149723363, "market_dynamics": 0.689849, "expectation": {"probability": 53.5309, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32525.0, "high": 35925.0, "low": 31875.0, "close": 35050.0, "volume": 5159}, "trend_line": 27306.666667, "activity_lines": {"activity_5": 33670.0, "activity_10": 33616.363636, "activity_20": 31608.333333, "activity_30": 29447.580645}, "trend_signal": 1, "fair_value": 14335.451923, "relative_strength": 4.839035, "rate_of_change": 0.48143264788546475, "market_dynamics": 0.690972, "expectation": {"probability": 51.5387, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34525.0, "high": 34575.0, "low": 34300.0, "close": 34525.0, "volume": 2063}, "trend_line": 27420.0, "activity_lines": {"activity_5": 33988.333333, "activity_10": 33787.727273, "activity_20": 32139.880952, "activity_30": 29913.27957}, "trend_signal": 1, "fair_value": 14536.887821, "relative_strength": 1.49651, "rate_of_change": 0.4150390612742256, "market_dynamics": 0.601615, "expectation": {"probability": 52.0573, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34525.0, "high": 34525.0, "low": 30150.0, "close": 30300.0, "volume": 1012}, "trend_line": 27580.833333, "activity_lines": {"activity_5": 32816.666667, "activity_10": 33170.909091, "activity_20": 32211.428571, "activity_30": 30099.086022}, "trend_signal": 1, "fair_value": 14711.240385, "relative_strength": -12.785471, "rate_of_change": 0.5865548249452905, "market_dynamics": 0.335548, "expectation": {"probability": 53.1183, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30100.0, "high": 32150.0, "low": 30100.0, "close": 31700.0, "volume": 617}, "trend_line": 27815.833333, "activity_lines": {"activity_5": 32365.0, "activity_10": 32863.181818, "activity_20": 32370.0, "activity_30": 30364.83871}, "trend_signal": 1, "fair_value": 14894.567308, "relative_strength": -11.718791, "rate_of_change": 0.8520409704910057, "market_dynamics": 0.084403, "expectation": {"probability": 51.8604, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34650.0, "high": 34650.0, "low": 33300.0, "close": 33575.0, "volume": 62}, "trend_line": 28152.5, "activity_lines": {"activity_5": 32645.0, "activity_10": 32946.818182, "activity_20": 32656.190476, "activity_30": 30736.397849}, "trend_signal": 1, "fair_value": 15094.317308, "relative_strength": -3.707648, "rate_of_change": 1.2103418329034512, "market_dynamics": -0.265658, "expectation": {"probability": 52.4129, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33975.0, "high": 33975.0, "low": 29425.0, "close": 30975.0, "volume": 7480}, "trend_line": 28442.5, "activity_lines": {"activity_5": 31960.0, "activity_10": 32542.272727, "activity_20": 32638.214286, "activity_30": 30918.494624}, "trend_signal": 1, "fair_value": 15277.891026, "relative_strength": 0.643949, "rate_of_change": 1.0301038984104431, "market_dynamics": -0.423124, "expectation": {"probability": 53.8002, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30150.0, "high": 32750.0, "low": 29575.0, "close": 32075.0, "volume": 3037}, "trend_line": 28758.333333, "activity_lines": {"activity_5": 31913.333333, "activity_10": 32393.636364, "activity_20": 32680.714286, "activity_30": 31152.849462}, "trend_signal": 1, "fair_value": 15468.516026, "relative_strength": -1.926523, "rate_of_change": 1.1104274694559153, "market_dynamics": -0.395404, "expectation": {"probability": 52.2913, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32075.0, "high": 32075.0, "low": 28675.0, "close": 28725.0, "volume": 1750}, "trend_line": 28954.166667, "activity_lines": {"activity_5": 30913.333333, "activity_10": 31658.181818, "activity_20": 32354.761905, "activity_30": 31150.698925}, "trend_signal": 1, "fair_value": 15637.666667, "relative_strength": -8.917165, "rate_of_change": 0.68096204231448, "market_dynamics": -0.483663, "expectation": {"probability": 54.3822, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27200.0, "high": 30300.0, "low": 27200.0, "close": 29625.0, "volume": 52}, "trend_line": 29158.333333, "activity_lines": {"activity_5": 30318.333333, "activity_10": 31184.090909, "activity_20": 32103.452381, "activity_30": 31193.978495}, "trend_signal": 1, "fair_value": 15810.583333, "relative_strength": -7.631594, "rate_of_change": 0.7051374275354044, "market_dynamics": -0.590187, "expectation": {"probability": 52.3425, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29625.0, "high": 31925.0, "low": 29625.0, "close": 31375.0, "volume": 1245}, "trend_line": 29471.666667, "activity_lines": {"activity_5": 30445.0, "activity_10": 31095.0, "activity_20": 32004.880952, "activity_30": 31336.989247}, "trend_signal": 1, "fair_value": 15995.551282, "relative_strength": 3.581045, "rate_of_change": 1.0745927430817421, "market_dynamics": -0.709507, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32425.0, "high": 32575.0, "low": 29900.0, "close": 30000.0, "volume": 4888}, "trend_line": 29725.0, "activity_lines": {"activity_5": 30260.0, "activity_10": 30769.090909, "activity_20": 31761.666667, "activity_30": 31371.075269}, "trend_signal": 1, "fair_value": 16173.705128, "relative_strength": -1.381022, "rate_of_change": 0.859582648862071, "market_dynamics": -0.72043, "expectation": {"probability": 54.4989, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32200.0, "high": 36900.0, "low": 31550.0, "close": 36900.0, "volume": 3696}, "trend_line": 30207.5, "activity_lines": {"activity_5": 32440.0, "activity_10": 31789.545455, "activity_20": 32186.904762, "activity_30": 31833.978495}, "trend_signal": 1, "fair_value": 16396.259615, "relative_strength": 10.544092, "rate_of_change": 1.6232127838519763, "market_dynamics": -0.39806, "expectation": {"probability": 52.1445, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36025.0, "high": 42600.0, "low": 35775.0, "close": 42100.0, "volume": 72}, "trend_line": 30925.0, "activity_lines": {"activity_5": 36031.666667, "activity_10": 33712.272727, "activity_20": 33090.833333, "activity_30": 32601.236559}, "trend_signal": 1, "fair_value": 16652.147436, "relative_strength": 24.481476, "rate_of_change": 2.375237937598279, "market_dynamics": -0.002772, "expectation": {"probability": 52.5196, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42100.0, "high": 44250.0, "low": 42100.0, "close": 42275.0, "volume": 20}, "trend_line": 31634.166667, "activity_lines": {"activity_5": 38790.0, "activity_10": 35452.272727, "activity_20": 33969.52381, "activity_30": 33333.494624}, "trend_signal": 1, "fair_value": 16908.820513, "relative_strength": 28.171508, "rate_of_change": 2.293182431689576, "market_dynamics": 0.354576, "expectation": {"probability": 51.8363, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41925.0, "high": 43550.0, "low": 41450.0, "close": 41850.0, "volume": 176}, "trend_line": 32305.833333, "activity_lines": {"activity_5": 40563.333333, "activity_10": 36922.727273, "activity_20": 34770.595238, "activity_30": 33992.580645}, "trend_signal": 1, "fair_value": 17162.769231, "relative_strength": 33.784351, "rate_of_change": 2.1232317357063932, "market_dynamics": 0.642326, "expectation": {"probability": 52.8176, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41425.0, "high": 42075.0, "low": 40450.0, "close": 40450.0, "volume": 70}, "trend_line": 32931.666667, "activity_lines": {"activity_5": 41171.666667, "activity_10": 37988.181818, "activity_20": 35394.880952, "activity_30": 34518.010753}, "trend_signal": 1, "fair_value": 17405.980769, "relative_strength": 30.965413, "rate_of_change": 1.9372146434022435, "market_dynamics": 0.697758, "expectation": {"probability": 52.3636, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42150.0, "high": 42175.0, "low": 40225.0, "close": 40225.0, "volume": 47}, "trend_line": 33549.166667, "activity_lines": {"activity_5": 41008.333333, "activity_10": 38840.454545, "activity_20": 35967.261905, "activity_30": 34988.548387}, "trend_signal": 1, "fair_value": 17647.75, "relative_strength": 33.946356, "rate_of_change": 1.875094893447289, "market_dynamics": 0.697749, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40225.0, "high": 42000.0, "low": 40200.0, "close": 41750.0, "volume": 281}, "trend_line": 34060.833333, "activity_lines": {"activity_5": 41131.666667, "activity_10": 39821.818182, "activity_20": 36651.904762, "activity_30": 35517.634409}, "trend_signal": 1, "fair_value": 17899.875, "relative_strength": 39.963074, "rate_of_change": 1.5251248148088754, "market_dynamics": 0.679017, "expectation": {"probability": 50.887, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42875.0, "high": 45700.0, "low": 42875.0, "close": 45175.0, "volume": 746}, "trend_line": 34676.666667, "activity_lines": {"activity_5": 42420.0, "activity_10": 41189.090909, "activity_20": 37626.309524, "activity_30": 36234.677419}, "trend_signal": 1, "fair_value": 18171.612179, "relative_strength": 48.047043, "rate_of_change": 1.8080395390776958, "market_dynamics": 0.717405, "expectation": {"probability": 51.2813, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44925.0, "high": 46875.0, "low": 44000.0, "close": 46050.0, "volume": 675}, "trend_line": 35261.666667, "activity_lines": {"activity_5": 43806.666667, "activity_10": 42432.727273, "activity_20": 38627.5, "activity_30": 36968.44086}, "trend_signal": 1, "fair_value": 18448.5, "relative_strength": 55.585283, "rate_of_change": 1.6870133615141114, "market_dynamics": 0.811708, "expectation": {"probability": 51.5058, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45525.0, "high": 46850.0, "low": 44025.0, "close": 46625.0, "volume": 1955}, "trend_line": 35736.666667, "activity_lines": {"activity_5": 45105.0, "activity_10": 43514.090909, "activity_20": 39617.02381, "activity_30": 37701.55914}, "trend_signal": 1, "fair_value": 18725.653846, "relative_strength": 51.825225, "rate_of_change": 1.3470718910871384, "market_dynamics": 0.946203, "expectation": {"probability": 52.0427, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48800.0, "high": 49425.0, "low": 46575.0, "close": 48550.0, "volume": 3495}, "trend_line": 36240.833333, "activity_lines": {"activity_5": 46633.333333, "activity_10": 44643.181818, "activity_20": 40734.761905, "activity_30": 38528.225806}, "trend_signal": 1, "fair_value": 19016.512821, "relative_strength": 48.958203, "rate_of_change": 1.4107825743735716, "market_dynamics": 1.171898, "expectation": {"probability": 52.7306, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48800.0, "high": 52150.0, "low": 48450.0, "close": 52150.0, "volume": 5375}, "trend_line": 36869.166667, "activity_lines": {"activity_5": 48806.666667, "activity_10": 46215.0, "activity_20": 42128.571429, "activity_30": 39554.623656}, "trend_signal": 1, "fair_value": 19331.304487, "relative_strength": 54.030121, "rate_of_change": 1.7337717602311606, "market_dynamics": 1.399802, "expectation": {"probability": 53.4118, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52900.0, "high": 53750.0, "low": 50650.0, "close": 50950.0, "volume": 9195}, "trend_line": 37418.333333, "activity_lines": {"activity_5": 49886.666667, "activity_10": 47385.909091, "activity_20": 43304.047619, "activity_30": 40463.064516}, "trend_signal": 1, "fair_value": 19639.179487, "relative_strength": 48.562649, "rate_of_change": 1.4895011622042982, "market_dynamics": 1.601922, "expectation": {"probability": 54.7365, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52050.0, "high": 52650.0, "low": 50900.0, "close": 50900.0, "volume": 2538}, "trend_line": 38024.166667, "activity_lines": {"activity_5": 50565.0, "activity_10": 48390.0, "activity_20": 44383.095238, "activity_30": 41332.849462}, "trend_signal": 1, "fair_value": 19946.733974, "relative_strength": 54.48114, "rate_of_change": 1.6190815571833563, "market_dynamics": 1.717644, "expectation": {"probability": 54.5483, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49950.0, "high": 51250.0, "low": 47100.0, "close": 51200.0, "volume": 7611}, "trend_line": 38595.833333, "activity_lines": {"activity_5": 51020.0, "activity_10": 49284.090909, "activity_20": 45408.214286, "activity_30": 42182.903226}, "trend_signal": 1, "fair_value": 20254.022436, "relative_strength": 59.637712, "rate_of_change": 1.503429834521887, "market_dynamics": 1.815212, "expectation": {"probability": 53.2836, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52250.0, "high": 53100.0, "low": 44900.0, "close": 45450.0, "volume": 5010}, "trend_line": 39000.833333, "activity_lines": {"activity_5": 49253.333333, "activity_10": 48937.272727, "activity_20": 45789.404762, "activity_30": 42625.107527}, "trend_signal": 1, "fair_value": 20524.451923, "relative_strength": 48.641104, "rate_of_change": 1.0493360682374984, "market_dynamics": 1.421898, "expectation": {"probability": 54.5032, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45450.0, "high": 49175.0, "low": 45125.0, "close": 49050.0, "volume": 1945}, "trend_line": 39499.166667, "activity_lines": {"activity_5": 48893.333333, "activity_10": 49150.0, "activity_20": 46449.761905, "activity_30": 43273.44086}, "trend_signal": 1, "fair_value": 20819.003205, "relative_strength": 57.110254, "rate_of_change": 1.277750477137466, "market_dynamics": 1.02616, "expectation": {"probability": 53.7229, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52425.0, "high": 52525.0, "low": 50100.0, "close": 50450.0, "volume": 139}, "trend_line": 40070.833333, "activity_lines": {"activity_5": 49206.666667, "activity_10": 49484.545455, "activity_20": 47146.666667, "activity_30": 43979.946237}, "trend_signal": 1, "fair_value": 21121.615385, "relative_strength": 79.83291, "rate_of_change": 1.447287915766612, "market_dynamics": 0.640827, "expectation": {"probability": 53.8713, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52600.0, "high": 55750.0, "low": 51800.0, "close": 55625.0, "volume": 233}, "trend_line": 40855.0, "activity_lines": {"activity_5": 51278.333333, "activity_10": 50664.090909, "activity_20": 48237.261905, "activity_30": 44983.44086}, "trend_signal": 1, "fair_value": 21457.416667, "relative_strength": 102.217753, "rate_of_change": 1.9569512330411252, "market_dynamics": 0.318717, "expectation": {"probability": 54.6288, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51650.0, "high": 53775.0, "low": 48960.0, "close": 53575.0, "volume": 5663}, "trend_line": 41472.5, "activity_lines": {"activity_5": 52351.666667, "activity_10": 51296.818182, "activity_20": 49017.142857, "activity_30": 45804.086022}, "trend_signal": 1, "fair_value": 21780.022436, "relative_strength": 79.670088, "rate_of_change": 1.511442907844817, "market_dynamics": 0.431722, "expectation": {"probability": 55.2064, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54100.0, "high": 57775.0, "low": 52425.0, "close": 55475.0, "volume": 6947}, "trend_line": 42170.833333, "activity_lines": {"activity_5": 53900.0, "activity_10": 52148.636364, "activity_20": 49865.714286, "activity_30": 46707.473118}, "trend_signal": 1, "fair_value": 22114.179487, "relative_strength": 80.79563, "rate_of_change": 1.6838467249382179, "market_dynamics": 0.582273, "expectation": {"probability": 53.8484, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54150.0, "high": 56100.0, "low": 53700.0, "close": 53700.0, "volume": 6538}, "trend_line": 42950.833333, "activity_lines": {"activity_5": 54188.333333, "activity_10": 52551.818182, "activity_20": 50456.785714, "activity_30": 47451.290323}, "trend_signal": 1, "fair_value": 22435.788462, "relative_strength": 61.310946, "rate_of_change": 1.8496196028206668, "market_dynamics": 0.640524, "expectation": {"probability": 54.6151, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49720.0, "high": 51800.0, "low": 48900.0, "close": 51800.0, "volume": 3483}, "trend_line": 43620.833333, "activity_lines": {"activity_5": 53533.333333, "activity_10": 52581.363636, "activity_20": 50811.666667, "activity_30": 48022.204301}, "trend_signal": 1, "fair_value": 22745.275641, "relative_strength": 48.28404, "rate_of_change": 1.5599231679754753, "market_dynamics": 0.383943, "expectation": {"probability": 54.4618, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52025.0, "high": 54900.0, "low": 52025.0, "close": 53350.0, "volume": 2842}, "trend_line": 44280.0, "activity_lines": {"activity_5": 53305.0, "activity_10": 52877.272727, "activity_20": 51268.809524, "activity_30": 48649.892473}, "trend_signal": 1, "fair_value": 23063.25641, "relative_strength": 43.982832, "rate_of_change": 1.5111280932391664, "market_dynamics": 0.134262, "expectation": {"probability": 53.2196, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53350.0, "high": 53350.0, "low": 48080.0, "close": 48980.0, "volume": 502}, "trend_line": 44880.166667, "activity_lines": {"activity_5": 51771.666667, "activity_10": 52334.090909, "activity_20": 51255.0, "activity_30": 48953.11828}, "trend_signal": 1, "fair_value": 23354.512821, "relative_strength": -9.070809, "rate_of_change": 1.355389943541097, "market_dynamics": -0.321951, "expectation": {"probability": 56.6073, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47240.0, "high": 49620.0, "low": 46640.0, "close": 47300.0, "volume": 676}, "trend_line": 45387.666667, "activity_lines": {"activity_5": 49984.666667, "activity_10": 51525.818182, "activity_20": 51040.571429, "activity_30": 49109.236559}, "trend_signal": 1, "fair_value": 23635.50641, "relative_strength": -8.49685, "rate_of_change": 1.130789027067407, "market_dynamics": -0.709494, "expectation": {"probability": 56.6276, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46960.0, "high": 46960.0, "low": 46060.0, "close": 46120.0, "volume": 1562}, "trend_line": 45967.5, "activity_lines": {"activity_5": 48349.333333, "activity_10": 50469.363636, "activity_20": 50680.071429, "activity_30": 49156.483871}, "trend_signal": 1, "fair_value": 23903.346154, "relative_strength": -15.046076, "rate_of_change": 1.277512980021909, "market_dynamics": -0.941109, "expectation": {"probability": 55.8082, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45300.0, "high": 48660.0, "low": 44860.0, "close": 48460.0, "volume": 7600}, "trend_line": 46595.333333, "activity_lines": {"activity_5": 47999.333333, "activity_10": 49891.636364, "activity_20": 50521.619048, "activity_30": 49317.290323}, "trend_signal": 1, "fair_value": 24185.141026, "relative_strength": -4.049898, "rate_of_change": 1.3658200532985312, "market_dynamics": -1.029542, "expectation": {"probability": 54.0422, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50300.0, "high": 60675.0, "low": 50150.0, "close": 55900.0, "volume": 11381}, "trend_line": 47412.833333, "activity_lines": {"activity_5": 50352.0, "activity_10": 50702.818182, "activity_20": 51056.095238, "activity_30": 49917.591398}, "trend_signal": 1, "fair_value": 24513.762821, "relative_strength": 0.28022, "rate_of_change": 1.7544675432572252, "market_dynamics": -0.723111, "expectation": {"probability": 53.1936, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55925.0, "high": 60050.0, "low": 55925.0, "close": 58350.0, "volume": 3761}, "trend_line": 48357.833333, "activity_lines": {"activity_5": 53351.333333, "activity_10": 51954.454545, "activity_20": 51777.0, "activity_30": 50623.215054}, "trend_signal": 1, "fair_value": 24856.269231, "relative_strength": 3.234208, "rate_of_change": 1.993131254913354, "market_dynamics": -0.333499, "expectation": {"probability": 53.4336, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56925.0, "high": 62900.0, "low": 56925.0, "close": 62475.0, "volume": 3502}, "trend_line": 49210.333333, "activity_lines": {"activity_5": 57101.0, "activity_10": 53869.272727, "activity_20": 52834.928571, "activity_30": 51534.0}, "trend_signal": 1, "fair_value": 25228.878205, "relative_strength": 11.990115, "rate_of_change": 1.762899495784984, "market_dynamics": 0.138723, "expectation": {"probability": 53.1601, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62475.0, "high": 64675.0, "low": 62125.0, "close": 62125.0, "volume": 1757}, "trend_line": 49877.833333, "activity_lines": {"activity_5": 59722.333333, "activity_10": 55593.181818, "activity_20": 53793.214286, "activity_30": 52367.204301}, "trend_signal": 1, "fair_value": 25599.163462, "relative_strength": 4.95425, "rate_of_change": 1.3564224316123066, "market_dynamics": 0.424597, "expectation": {"probability": 53.5824, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62100.0, "high": 62375.0, "low": 59125.0, "close": 59650.0, "volume": 287}, "trend_line": 50457.0, "activity_lines": {"activity_5": 60451.666667, "activity_10": 56713.909091, "activity_20": 54468.285714, "activity_30": 52997.666667}, "trend_signal": 1, "fair_value": 25955.724359, "relative_strength": 1.011467, "rate_of_change": 1.161170460499557, "market_dynamics": 0.407055, "expectation": {"probability": 53.4293, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55650.0, "high": 58650.0, "low": 55650.0, "close": 57725.0, "volume": 1148}, "trend_line": 50986.166667, "activity_lines": {"activity_5": 59793.333333, "activity_10": 57341.909091, "activity_20": 54918.595238, "activity_30": 53466.569892}, "trend_signal": 1, "fair_value": 26298.125, "relative_strength": -3.297063, "rate_of_change": 1.0487477792972189, "market_dynamics": 0.333195, "expectation": {"probability": 53.8483, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59050.0, "high": 64125.0, "low": 58200.0, "close": 62600.0, "volume": 10284}, "trend_line": 51724.5, "activity_lines": {"activity_5": 60638.333333, "activity_10": 58776.727273, "activity_20": 55800.690476, "activity_30": 54215.849462}, "trend_signal": 1, "fair_value": 26671.775641, "relative_strength": 5.274593, "rate_of_change": 1.448105204343352, "market_dynamics": 0.428963, "expectation": {"probability": 52.4552, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54700.0, "high": 57675.0, "low": 51025.0, "close": 53200.0, "volume": 10850}, "trend_line": 52157.0, "activity_lines": {"activity_5": 58066.666667, "activity_10": 58254.818182, "activity_20": 55733.261905, "activity_30": 54311.043011}, "trend_signal": 1, "fair_value": 26985.169872, "relative_strength": -6.24629, "rate_of_change": 0.8361608135409719, "market_dynamics": 0.348965, "expectation": {"probability": 54.6453, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53200.0, "high": 55150.0, "low": 50750.0, "close": 50975.0, "volume": 3770}, "trend_line": 52464.5, "activity_lines": {"activity_5": 55371.666667, "activity_10": 57221.090909, "activity_20": 55417.02381, "activity_30": 54234.784946}, "trend_signal": 1, "fair_value": 27280.051282, "relative_strength": -15.093272, "rate_of_change": 0.5895661176831489, "market_dynamics": 0.179684, "expectation": {"probability": 53.9469, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51725.0, "high": 53100.0, "low": 51725.0, "close": 53050.0, "volume": 4275}, "trend_line": 52727.0, "activity_lines": {"activity_5": 54111.666667, "activity_10": 56476.363636, "activity_20": 55289.238095, "activity_30": 54272.55914}, "trend_signal": 1, "fair_value": 27585.884615, "relative_strength": -14.868369, "rate_of_change": 0.5003383240095683, "market_dynamics": 0.052325, "expectation": {"probability": 52.5282, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54200.0, "high": 56025.0, "low": 53275.0, "close": 54275.0, "volume": 1901}, "trend_line": 53001.166667, "activity_lines": {"activity_5": 53700.0, "activity_10": 55870.909091, "activity_20": 55265.738095, "activity_30": 54372.430108}, "trend_signal": 1, "fair_value": 27899.570513, "relative_strength": -6.774216, "rate_of_change": 0.51997395452045, "market_dynamics": -0.319353, "expectation": {"probability": 54.6419, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53050.0, "high": 53050.0, "low": 49460.0, "close": 51875.0, "volume": 6640}, "trend_line": 53176.166667, "activity_lines": {"activity_5": 52718.333333, "activity_10": 54858.636364, "activity_20": 55020.095238, "activity_30": 54299.774194}, "trend_signal": 0, "fair_value": 28197.871795, "relative_strength": -6.215248, "rate_of_change": 0.33018141109893695, "market_dynamics": -0.47495, "expectation": {"probability": 64.3802, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52100.0, "high": 52200.0, "low": 49020.0, "close": 49260.0, "volume": 8826}, "trend_line": 53199.833333, "activity_lines": {"activity_5": 51580.0, "activity_10": 53488.636364, "activity_20": 54533.5, "activity_30": 54047.11828}, "trend_signal": 0, "fair_value": 28482.592949, "relative_strength": -13.01728, "rate_of_change": 0.044506152818818465, "market_dynamics": -0.50331, "expectation": {"probability": 63.2231, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47100.0, "high": 51500.0, "low": 46580.0, "close": 48240.0, "volume": 16453}, "trend_line": 53069.5, "activity_lines": {"activity_5": 50364.333333, "activity_10": 52173.454545, "activity_20": 53979.357143, "activity_30": 53727.129032}, "trend_signal": 0, "fair_value": 28759.112179, "relative_strength": -7.579906, "rate_of_change": -0.24498823555365576, "market_dynamics": -0.570036, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48000.0, "high": 49700.0, "low": 46600.0, "close": 47040.0, "volume": 30}, "trend_line": 52939.166667, "activity_lines": {"activity_5": 48931.0, "activity_10": 50892.545455, "activity_20": 53336.928571, "activity_30": 53338.129032}, "trend_signal": 0, "fair_value": 29027.092949, "relative_strength": -9.56355, "rate_of_change": -0.24558990192107014, "market_dynamics": -0.771524, "expectation": {"probability": 60.1415, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46700.0, "high": 48020.0, "low": 46200.0, "close": 46200.0, "volume": 23}, "trend_line": 52782.5, "activity_lines": {"activity_5": 47618.333333, "activity_10": 49688.181818, "activity_20": 52637.166667, "activity_30": 52903.344086}, "trend_signal": 0, "fair_value": 29289.878205, "relative_strength": -12.116835, "rate_of_change": -0.2959371612051781, "market_dynamics": -0.973367, "expectation": {"probability": 59.3483, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47920.0, "high": 48040.0, "low": 46500.0, "close": 46680.0, "volume": 1708}, "trend_line": 52631.833333, "activity_lines": {"activity_5": 47004.0, "activity_10": 48780.636364, "activity_20": 52017.166667, "activity_30": 52509.634409}, "trend_signal": 0, "fair_value": 29555.740385, "relative_strength": -14.239719, "rate_of_change": -0.2854481447449395, "market_dynamics": -1.130375, "expectation": {"probability": 54.7797, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45520.0, "high": 45820.0, "low": 44720.0, "close": 44720.0, "volume": 3137}, "trend_line": 52607.5, "activity_lines": {"activity_5": 46082.666667, "activity_10": 47806.181818, "activity_20": 51221.452381, "activity_30": 51999.193548}, "trend_signal": 0, "fair_value": 29810.157051, "relative_strength": -20.001293, "rate_of_change": -0.04623310924026921, "market_dynamics": -1.252838, "expectation": {"probability": 59.5363, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45260.0, "high": 47340.0, "low": 44840.0, "close": 47340.0, "volume": 766}, "trend_line": 52550.5, "activity_lines": {"activity_5": 46337.333333, "activity_10": 47462.272727, "activity_20": 50687.547619, "activity_30": 51659.354839}, "trend_signal": 0, "fair_value": 30081.36859, "relative_strength": -21.198936, "rate_of_change": -0.10834956992824217, "market_dynamics": -1.227767, "expectation": {"probability": 54.4386, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48220.0, "high": 51200.0, "low": 48220.0, "close": 50350.0, "volume": 2840}, "trend_line": 52547.166667, "activity_lines": {"activity_5": 47655.333333, "activity_10": 47731.727273, "activity_20": 50434.5, "activity_30": 51517.387097}, "trend_signal": 0, "fair_value": 30369.990385, "relative_strength": -16.375471, "rate_of_change": -0.00634310425210476, "market_dynamics": -1.083822, "expectation": {"probability": 54.7927, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49860.0, "high": 54125.0, "low": 47460.0, "close": 54125.0, "volume": 6003}, "trend_line": 52497.166667, "activity_lines": {"activity_5": 50011.0, "activity_10": 48736.636364, "activity_20": 50531.97619, "activity_30": 51619.182796}, "trend_signal": 0, "fair_value": 30679.464744, "relative_strength": -7.188973, "rate_of_change": -0.09515260892534547, "market_dynamics": -0.798713, "expectation": {"probability": 57.1144, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53625.0, "high": 56275.0, "low": 53625.0, "close": 54425.0, "volume": 7983}, "trend_line": 52525.5, "activity_lines": {"activity_5": 51938.333333, "activity_10": 49798.818182, "activity_20": 50666.47619, "activity_30": 51743.55914}, "trend_signal": 0, "fair_value": 30989.166667, "relative_strength": -5.610268, "rate_of_change": 0.05397116606259209, "market_dynamics": -0.365167, "expectation": {"probability": 57.3986, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54525.0, "high": 54850.0, "low": 52500.0, "close": 52500.0, "volume": 1237}, "trend_line": 52426.333333, "activity_lines": {"activity_5": 52707.666667, "activity_10": 50464.636364, "activity_20": 50636.333333, "activity_30": 51741.913978}, "trend_signal": 0, "fair_value": 31286.528846, "relative_strength": -9.003918, "rate_of_change": -0.18879718803247506, "market_dynamics": -0.046123, "expectation": {"probability": 58.6251, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51775.0, "high": 53550.0, "low": 50950.0, "close": 53175.0, "volume": 1361}, "trend_line": 52408.833333, "activity_lines": {"activity_5": 53183.333333, "activity_10": 51194.272727, "activity_20": 50717.97619, "activity_30": 51790.215054}, "trend_signal": 0, "fair_value": 31586.272436, "relative_strength": -6.157333, "rate_of_change": -0.03338017154250332, "market_dynamics": 0.169132, "expectation": {"probability": 54.619, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51075.0, "high": 51075.0, "low": 48260.0, "close": 50550.0, "volume": 198}, "trend_line": 52367.166667, "activity_lines": {"activity_5": 52395.0, "activity_10": 51356.909091, "activity_20": 50592.238095, "activity_30": 51670.290323}, "trend_signal": 0, "fair_value": 31867.346154, "relative_strength": -9.007058, "rate_of_change": -0.07950313592225795, "market_dynamics": 0.171217, "expectation": {"probability": 58.0128, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51200.0, "high": 54500.0, "low": 50975.0, "close": 54275.0, "volume": 6533}, "trend_line": 52398.0, "activity_lines": {"activity_5": 52835.0, "activity_10": 52133.0, "activity_20": 50864.595238, "activity_30": 51793.376344}, "trend_signal": 0, "fair_value": 32165.61859, "relative_strength": -7.148558, "rate_of_change": 0.05887913164382145, "market_dynamics": 0.211761, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54275.0, "high": 57400.0, "low": 54275.0, "close": 55275.0, "volume": 744}, "trend_line": 52607.833333, "activity_lines": {"activity_5": 53598.333333, "activity_10": 52944.090909, "activity_20": 51248.619048, "activity_30": 51978.989247}, "trend_signal": 0, "fair_value": 32472.596154, "relative_strength": -14.912829, "rate_of_change": 0.40046057673957464, "market_dynamics": 0.323793, "expectation": {"probability": 54.4474, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dab75331-ab64-46df-b966-5659426fade8/", "share_image": "https://sharemaestro.com/terminal/dab75331-ab64-46df-b966-5659426fade8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}