{"ticker": {"uuid": "dab76be2-2d05-4869-94b7-cdda0615bd23", "symbol": "002083", "name": "Sunvim Group Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002083 fell 12.09%, moving from 11.41 to 10.03. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 1.98 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Expectation is undecided at 49.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.03"}, {"label": "12-Week Change", "value": "-12.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.17%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.98"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.28, "high": 10.4, "low": 9.94, "close": 10.03, "volume": 113545593}, "trend_line": 11.011333, "activity_lines": {"activity_5": 10.412, "activity_10": 10.914545, "activity_20": 11.231429, "activity_30": 11.308323}, "trend_signal": 0, "fair_value": 5.75095, "relative_strength": 1.975675, "rate_of_change": 1.3748204750506388, "market_dynamics": -1.260785, "expectation": {"probability": 49.1696, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.152644, "high": 4.473488, "low": 4.051807, "close": 4.180145, "volume": 79970934}, "trend_line": 4.427348, "activity_lines": {"activity_5": 4.124531, "activity_10": 4.124309, "activity_20": 4.286089, "activity_30": 4.366244}, "trend_signal": 0, "fair_value": 4.059402, "relative_strength": -0.763112, "rate_of_change": -0.20662614687428543, "market_dynamics": -1.07543, "expectation": {"probability": 49.012, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.16181, "high": 4.610992, "low": 4.125143, "close": 4.299315, "volume": 157554624}, "trend_line": 4.42032, "activity_lines": {"activity_5": 4.196034, "activity_10": 4.14931, "activity_20": 4.27714, "activity_30": 4.357984}, "trend_signal": 0, "fair_value": 4.056032, "relative_strength": 3.471404, "rate_of_change": -0.1587406275720823, "market_dynamics": -0.775189, "expectation": {"probability": 53.2074, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.262647, "high": 4.390985, "low": 4.189312, "close": 4.34515, "volume": 105949905}, "trend_line": 4.435292, "activity_lines": {"activity_5": 4.25898, "activity_10": 4.183978, "activity_20": 4.272775, "activity_30": 4.353134}, "trend_signal": 0, "fair_value": 4.055534, "relative_strength": 3.381908, "rate_of_change": 0.3387085097911309, "market_dynamics": -0.407185, "expectation": {"probability": 53.8046, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.381818, "high": 4.381818, "low": 4.189311, "close": 4.262647, "volume": 54452599}, "trend_line": 4.438042, "activity_lines": {"activity_5": 4.274259, "activity_10": 4.203312, "activity_20": 4.260683, "activity_30": 4.341996}, "trend_signal": 0, "fair_value": 4.055849, "relative_strength": 3.03465, "rate_of_change": 0.062002682123312204, "market_dynamics": -0.188186, "expectation": {"probability": 53.2798, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.235146, "high": 4.299316, "low": 4.125142, "close": 4.180145, "volume": 43371694}, "trend_line": 4.429792, "activity_lines": {"activity_5": 4.251036, "activity_10": 4.207479, "activity_20": 4.241738, "activity_30": 4.325357}, "trend_signal": 0, "fair_value": 4.056334, "relative_strength": -3.742094, "rate_of_change": -0.18589278785555235, "market_dynamics": -0.049995, "expectation": {"probability": 51.5659, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.189312, "high": 4.198478, "low": 4.051807, "close": 4.051807, "volume": 15148269}, "trend_line": 4.40718, "activity_lines": {"activity_5": 4.183811, "activity_10": 4.187645, "activity_20": 4.213102, "activity_30": 4.300971}, "trend_signal": 0, "fair_value": 4.055244, "relative_strength": -4.801989, "rate_of_change": -0.5104528609921105, "market_dynamics": -0.145007, "expectation": {"probability": 49.4815, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.051806, "high": 4.180145, "low": 4.005971, "close": 4.180145, "volume": 28805027}, "trend_line": 4.39618, "activity_lines": {"activity_5": 4.167922, "activity_10": 4.191978, "activity_20": 4.200268, "activity_30": 4.286324}, "trend_signal": 0, "fair_value": 4.052721, "relative_strength": -1.818383, "rate_of_change": -0.24959271007764877, "market_dynamics": -0.148919, "expectation": {"probability": 49.349, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.180144, "high": 4.198478, "low": 4.115975, "close": 4.16181, "volume": 21245060}, "trend_line": 4.372651, "activity_lines": {"activity_5": 4.153866, "activity_10": 4.188645, "activity_20": 4.188744, "activity_30": 4.271203}, "trend_signal": 0, "fair_value": 4.049061, "relative_strength": -1.261897, "rate_of_change": -0.5352146636397943, "market_dynamics": -0.03988, "expectation": {"probability": 49.453, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.161811, "high": 4.198478, "low": 4.143476, "close": 4.16181, "volume": 18956728}, "trend_line": 4.353706, "activity_lines": {"activity_5": 4.152032, "activity_10": 4.183145, "activity_20": 4.179882, "activity_30": 4.257601}, "trend_signal": 0, "fair_value": 4.046957, "relative_strength": -3.183125, "rate_of_change": -0.43326119555391984, "market_dynamics": 0.022212, "expectation": {"probability": 45.6498, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.16181, "high": 4.207645, "low": 4.097641, "close": 4.198478, "volume": 19022695}, "trend_line": 4.339039, "activity_lines": {"activity_5": 4.169144, "activity_10": 4.183144, "activity_20": 4.17722, "activity_30": 4.247586}, "trend_signal": 0, "fair_value": 4.044123, "relative_strength": -0.057966, "rate_of_change": -0.3368854029188054, "market_dynamics": 0.198489, "expectation": {"probability": 47.8319, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.189311, "high": 4.363485, "low": 4.189311, "close": 4.326817, "volume": 34580583}, "trend_line": 4.334455, "activity_lines": {"activity_5": 4.227813, "activity_10": 4.205812, "activity_20": 4.189704, "activity_30": 4.246797}, "trend_signal": 0, "fair_value": 4.039426, "relative_strength": 0.100296, "rate_of_change": -0.1056455127506224, "market_dynamics": 0.331739, "expectation": {"probability": 51.9979, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.335983, "high": 4.455154, "low": 4.299315, "close": 4.326817, "volume": 47699065}, "trend_line": 4.333844, "activity_lines": {"activity_5": 4.268148, "activity_10": 4.225813, "activity_20": 4.2028, "activity_30": 4.246304}, "trend_signal": 0, "fair_value": 4.036447, "relative_strength": -1.239687, "rate_of_change": -0.01409635121370828, "market_dynamics": 0.495601, "expectation": {"probability": 46.0576, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.34515, "high": 4.372651, "low": 4.262648, "close": 4.271814, "volume": 26014039}, "trend_line": 4.330483, "activity_lines": {"activity_5": 4.28037, "activity_10": 4.235313, "activity_20": 4.210876, "activity_30": 4.242303}, "trend_signal": 0, "fair_value": 4.034996, "relative_strength": 1.388235, "rate_of_change": -0.07755239920956886, "market_dynamics": 0.561486, "expectation": {"probability": 49.2688, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.244314, "high": 4.363484, "low": 4.207646, "close": 4.299315, "volume": 32892957}, "trend_line": 4.324677, "activity_lines": {"activity_5": 4.294426, "activity_10": 4.251147, "activity_20": 4.221832, "activity_30": 4.240292}, "trend_signal": 0, "fair_value": 4.033082, "relative_strength": 5.435234, "rate_of_change": -0.1340728043499941, "market_dynamics": 0.636349, "expectation": {"probability": 51.2583, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.299316, "high": 4.381819, "low": 4.13431, "close": 4.170978, "volume": 34929335}, "trend_line": 4.306649, "activity_lines": {"activity_5": 4.256536, "activity_10": 4.24298, "activity_20": 4.220348, "activity_30": 4.230376}, "trend_signal": 0, "fair_value": 4.030236, "relative_strength": 5.539445, "rate_of_change": -0.4168635021760042, "market_dynamics": 0.459821, "expectation": {"probability": 49.5332, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.354317, "high": 4.363485, "low": 4.16181, "close": 4.207645, "volume": 32623953}, "trend_line": 4.286787, "activity_lines": {"activity_5": 4.232702, "activity_10": 4.241647, "activity_20": 4.222225, "activity_30": 4.223988}, "trend_signal": 0, "fair_value": 4.027735, "relative_strength": 3.098432, "rate_of_change": -0.46119384235863714, "market_dynamics": 0.27437, "expectation": {"probability": 51.535, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.216812, "high": 4.317649, "low": 4.198478, "close": 4.216813, "volume": 26747531}, "trend_line": 4.26662, "activity_lines": {"activity_5": 4.219868, "activity_10": 4.239147, "activity_20": 4.224452, "activity_30": 4.219474}, "trend_signal": 0, "fair_value": 4.025018, "relative_strength": 5.085459, "rate_of_change": -0.4704455808044745, "market_dynamics": 0.167809, "expectation": {"probability": 52.6052, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.216812, "high": 4.280981, "low": 4.189311, "close": 4.262647, "volume": 20598229}, "trend_line": 4.251341, "activity_lines": {"activity_5": 4.229646, "activity_10": 4.244313, "activity_20": 4.229734, "activity_30": 4.219218}, "trend_signal": 0, "fair_value": 4.023526, "relative_strength": 7.576401, "rate_of_change": -0.35810547927867026, "market_dynamics": 0.100385, "expectation": {"probability": 49.6575, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.271814, "high": 4.308482, "low": 4.216812, "close": 4.280982, "volume": 22261301}, "trend_line": 4.236369, "activity_lines": {"activity_5": 4.246147, "activity_10": 4.25098, "activity_20": 4.235714, "activity_30": 4.22113}, "trend_signal": 0, "fair_value": 4.022697, "relative_strength": 7.546068, "rate_of_change": -0.35217123255933147, "market_dynamics": 0.268294, "expectation": {"probability": 50.3658, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.271814, "high": 4.299315, "low": 4.189311, "close": 4.25348, "volume": 16766493}, "trend_line": 4.217729, "activity_lines": {"activity_5": 4.254703, "activity_10": 4.25048, "activity_20": 4.238202, "activity_30": 4.222234}, "trend_signal": 1, "fair_value": 4.022021, "relative_strength": 7.428141, "rate_of_change": -0.43999944291914955, "market_dynamics": 0.403018, "expectation": {"probability": 45.4678, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.22598, "high": 4.271814, "low": 4.125142, "close": 4.143476, "volume": 27322526}, "trend_line": 4.20734, "activity_lines": {"activity_5": 4.22109, "activity_10": 4.228979, "activity_20": 4.229777, "activity_30": 4.217443}, "trend_signal": 1, "fair_value": 4.020694, "relative_strength": 5.017949, "rate_of_change": -0.2463173902353608, "market_dynamics": 0.347928, "expectation": {"probability": 47.291, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.161811, "high": 4.25348, "low": 4.070141, "close": 4.088475, "volume": 26416880}, "trend_line": 4.197867, "activity_lines": {"activity_5": 4.173422, "activity_10": 4.200812, "activity_20": 4.216289, "activity_30": 4.209775}, "trend_signal": 0, "fair_value": 4.020272, "relative_strength": 8.836651, "rate_of_change": -0.2251541353919752, "market_dynamics": 0.126582, "expectation": {"probability": 52.0704, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.07014, "high": 4.55599, "low": 3.969304, "close": 4.500988, "volume": 157020689}, "trend_line": 4.203673, "activity_lines": {"activity_5": 4.271814, "activity_10": 4.25198, "activity_20": 4.243091, "activity_30": 4.229331}, "trend_signal": 1, "fair_value": 4.022603, "relative_strength": 17.01505, "rate_of_change": 0.13830833611452303, "market_dynamics": 0.402121, "expectation": {"probability": 45.5063, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.464321, "high": 4.546824, "low": 4.427653, "close": 4.455154, "volume": 59027175}, "trend_line": 4.210395, "activity_lines": {"activity_5": 4.339039, "activity_10": 4.290648, "activity_20": 4.264786, "activity_30": 4.245555}, "trend_signal": 1, "fair_value": 4.024094, "relative_strength": 14.628555, "rate_of_change": 0.1599077758902725, "market_dynamics": 0.618563, "expectation": {"probability": 43.8141, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.464321, "high": 4.601826, "low": 4.445987, "close": 4.592659, "volume": 47575302}, "trend_line": 4.225368, "activity_lines": {"activity_5": 4.440487, "activity_10": 4.351484, "activity_20": 4.29866, "activity_30": 4.270217}, "trend_signal": 1, "fair_value": 4.024553, "relative_strength": 16.204764, "rate_of_change": 0.355619840893775, "market_dynamics": 1.05411, "expectation": {"probability": 45.1077, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.601826, "high": 4.71183, "low": 4.583492, "close": 4.62016, "volume": 50759322}, "trend_line": 4.242786, "activity_lines": {"activity_5": 4.52849, "activity_10": 4.409652, "activity_20": 4.333189, "activity_30": 4.295688}, "trend_signal": 1, "fair_value": 4.026555, "relative_strength": 16.382454, "rate_of_change": 0.4122244500360716, "market_dynamics": 1.60245, "expectation": {"probability": 45.9721, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.592659, "high": 4.702663, "low": 4.583492, "close": 4.638494, "volume": 38452655}, "trend_line": 4.266009, "activity_lines": {"activity_5": 4.590826, "activity_10": 4.463654, "activity_20": 4.366758, "activity_30": 4.321217}, "trend_signal": 1, "fair_value": 4.030042, "relative_strength": 18.086648, "rate_of_change": 0.5473526121751288, "market_dynamics": 1.567466, "expectation": {"probability": 46.9679, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.629327, "high": 4.665994, "low": 4.510156, "close": 4.610992, "volume": 48918041}, "trend_line": 4.284954, "activity_lines": {"activity_5": 4.607326, "activity_10": 4.504989, "activity_20": 4.395525, "activity_30": 4.343474}, "trend_signal": 1, "fair_value": 4.033024, "relative_strength": 18.530151, "rate_of_change": 0.444091890101487, "market_dynamics": 1.571649, "expectation": {"probability": 46.056, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.638494, "high": 4.730164, "low": 4.519323, "close": 4.537657, "volume": 48160844}, "trend_line": 4.299621, "activity_lines": {"activity_5": 4.592048, "activity_10": 4.526656, "activity_20": 4.415168, "activity_30": 4.359778}, "trend_signal": 1, "fair_value": 4.03488, "relative_strength": 18.330875, "rate_of_change": 0.34229072237415403, "market_dynamics": 1.516657, "expectation": {"probability": 45.3066, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.491823, "high": 4.693495, "low": 4.464321, "close": 4.665995, "volume": 37272820}, "trend_line": 4.316427, "activity_lines": {"activity_5": 4.614048, "activity_10": 4.566991, "activity_20": 4.445245, "activity_30": 4.383415}, "trend_signal": 1, "fair_value": 4.037285, "relative_strength": 23.488733, "rate_of_change": 0.3908716605486827, "market_dynamics": 1.463673, "expectation": {"probability": 46.3842, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.720997, "high": 4.748497, "low": 4.546824, "close": 4.583492, "volume": 44830047}, "trend_line": 4.329872, "activity_lines": {"activity_5": 4.603659, "activity_10": 4.584825, "activity_20": 4.465238, "activity_30": 4.400645}, "trend_signal": 1, "fair_value": 4.039763, "relative_strength": 22.959013, "rate_of_change": 0.3114844754701036, "market_dynamics": 1.31577, "expectation": {"probability": 45.4819, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.583492, "high": 4.638494, "low": 4.510156, "close": 4.62016, "volume": 47362739}, "trend_line": 4.340567, "activity_lines": {"activity_5": 4.607937, "activity_10": 4.601326, "activity_20": 4.4875, "activity_30": 4.419373}, "trend_signal": 1, "fair_value": 4.041874, "relative_strength": 19.571622, "rate_of_change": 0.24700499229538705, "market_dynamics": 1.185003, "expectation": {"probability": 46.3602, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.610993, "high": 4.702663, "low": 4.491822, "close": 4.565158, "volume": 67102558}, "trend_line": 4.3479, "activity_lines": {"activity_5": 4.595104, "activity_10": 4.598159, "activity_20": 4.503128, "activity_30": 4.433863}, "trend_signal": 1, "fair_value": 4.044836, "relative_strength": 22.918748, "rate_of_change": 0.16894106230821998, "market_dynamics": 1.023915, "expectation": {"probability": 45.7775, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.55599, "high": 4.647661, "low": 4.473488, "close": 4.583492, "volume": 49672371}, "trend_line": 4.358595, "activity_lines": {"activity_5": 4.591437, "activity_10": 4.597159, "activity_20": 4.519105, "activity_30": 4.449062}, "trend_signal": 1, "fair_value": 4.049118, "relative_strength": 24.385545, "rate_of_change": 0.24598081832609126, "market_dynamics": 0.798999, "expectation": {"probability": 46.3376, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.592658, "high": 4.638493, "low": 4.308482, "close": 4.409319, "volume": 63088458}, "trend_line": 4.366234, "activity_lines": {"activity_5": 4.526657, "activity_10": 4.562158, "activity_20": 4.51714, "activity_30": 4.452335}, "trend_signal": 1, "fair_value": 4.053104, "relative_strength": 21.838158, "rate_of_change": 0.17526290008592615, "market_dynamics": 0.511678, "expectation": {"probability": 46.0541, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.400152, "high": 4.455154, "low": 3.987638, "close": 4.372651, "volume": 73929816}, "trend_line": 4.376929, "activity_lines": {"activity_5": 4.466766, "activity_10": 4.523823, "activity_20": 4.510549, "activity_30": 4.452749}, "trend_signal": 1, "fair_value": 4.05702, "relative_strength": 20.526876, "rate_of_change": 0.24494793453578603, "market_dynamics": 0.168227, "expectation": {"probability": 48.1711, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.400152, "high": 4.427653, "low": 3.620958, "close": 3.721795, "volume": 73898432}, "trend_line": 4.361651, "activity_lines": {"activity_5": 4.203979, "activity_10": 4.371651, "activity_20": 4.441185, "activity_30": 4.410482}, "trend_signal": 0, "fair_value": 4.056434, "relative_strength": 11.22955, "rate_of_change": -0.3490575241224946, "market_dynamics": -0.228741, "expectation": {"probability": 54.7783, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.721795, "high": 3.721795, "low": 3.144275, "close": 3.565957, "volume": 125124613}, "trend_line": 4.341789, "activity_lines": {"activity_5": 3.949137, "activity_10": 4.207812, "activity_20": 4.359337, "activity_30": 4.359147}, "trend_signal": 0, "fair_value": 4.05578, "relative_strength": -2.694716, "rate_of_change": -0.455378020845772, "market_dynamics": -0.562177, "expectation": {"probability": 52.4802, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.575124, "high": 3.813465, "low": 3.55679, "close": 3.804298, "volume": 69806920}, "trend_line": 4.329872, "activity_lines": {"activity_5": 3.840355, "activity_10": 4.106309, "activity_20": 4.303506, "activity_30": 4.32447}, "trend_signal": 0, "fair_value": 4.05802, "relative_strength": 0.88219, "rate_of_change": -0.27447211276274364, "market_dynamics": -0.792842, "expectation": {"probability": 55.908, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.813465, "high": 3.969304, "low": 3.58429, "close": 3.795131, "volume": 66730204}, "trend_line": 4.316427, "activity_lines": {"activity_5": 3.780464, "activity_10": 4.016472, "activity_20": 4.249072, "activity_30": 4.289971}, "trend_signal": 0, "fair_value": 4.060475, "relative_strength": -3.254643, "rate_of_change": -0.3105172624040602, "market_dynamics": -0.95114, "expectation": {"probability": 54.1522, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.785964, "high": 3.831799, "low": 3.712628, "close": 3.822632, "volume": 50138999}, "trend_line": 4.299621, "activity_lines": {"activity_5": 3.770686, "activity_10": 3.94747, "activity_20": 4.199439, "activity_30": 4.258113}, "trend_signal": 0, "fair_value": 4.063434, "relative_strength": -1.900731, "rate_of_change": -0.3893498025102678, "market_dynamics": -1.026234, "expectation": {"probability": 54.7281, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.813465, "high": 3.969304, "low": 3.804298, "close": 3.960137, "volume": 37690982}, "trend_line": 4.287398, "activity_lines": {"activity_5": 3.843411, "activity_10": 3.917302, "activity_20": 4.16443, "activity_30": 4.236211}, "trend_signal": 0, "fair_value": 4.067221, "relative_strength": -0.975442, "rate_of_change": -0.2842808703371888, "market_dynamics": -1.082517, "expectation": {"probability": 54.6169, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.969304, "high": 4.106809, "low": 3.960137, "close": 4.079308, "volume": 34522983}, "trend_line": 4.280981, "activity_lines": {"activity_5": 3.93997, "activity_10": 3.920802, "activity_20": 4.141381, "activity_30": 4.222786}, "trend_signal": 0, "fair_value": 4.070841, "relative_strength": 2.332164, "rate_of_change": -0.14967119917488172, "market_dynamics": -1.010161, "expectation": {"probability": 53.5079, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.097642, "high": 4.216813, "low": 4.005971, "close": 4.216813, "volume": 43862364}, "trend_line": 4.278231, "activity_lines": {"activity_5": 4.04814, "activity_10": 3.958137, "activity_20": 4.133437, "activity_30": 4.218646}, "trend_signal": 0, "fair_value": 4.074413, "relative_strength": 7.333585, "rate_of_change": -0.06423761282752267, "market_dynamics": -0.859097, "expectation": {"probability": 53.7549, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.152644, "high": 4.207646, "low": 4.079308, "close": 4.189312, "volume": 35227093}, "trend_line": 4.278842, "activity_lines": {"activity_5": 4.119643, "activity_10": 3.997138, "activity_20": 4.124008, "activity_30": 4.212909}, "trend_signal": 0, "fair_value": 4.078028, "relative_strength": 4.702871, "rate_of_change": 0.01428160377502148, "market_dynamics": -0.664657, "expectation": {"probability": 55.9565, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.198478, "high": 4.647661, "low": 4.125143, "close": 4.537657, "volume": 78016274}, "trend_line": 4.289843, "activity_lines": {"activity_5": 4.280982, "activity_10": 4.103475, "activity_20": 4.149675, "activity_30": 4.229607}, "trend_signal": 0, "fair_value": 4.083985, "relative_strength": 16.609052, "rate_of_change": 0.25710227206333536, "market_dynamics": -0.264867, "expectation": {"probability": 50.9229, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.537657, "high": 4.610993, "low": 4.198478, "close": 4.464321, "volume": 93620844}, "trend_line": 4.298093, "activity_lines": {"activity_5": 4.370207, "activity_10": 4.193478, "activity_20": 4.168751, "activity_30": 4.240864}, "trend_signal": 0, "fair_value": 4.089691, "relative_strength": 13.393599, "rate_of_change": 0.192314730399211, "market_dynamics": 0.116482, "expectation": {"probability": 49.3225, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.445987, "high": 4.510156, "low": 4.225979, "close": 4.317649, "volume": 72247815}, "trend_line": 4.299926, "activity_lines": {"activity_5": 4.376929, "activity_10": 4.243313, "activity_20": 4.174688, "activity_30": 4.242125}, "trend_signal": 0, "fair_value": 4.094238, "relative_strength": 7.002223, "rate_of_change": 0.042646820345683956, "market_dynamics": 0.346588, "expectation": {"probability": 48.8591, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.317649, "high": 4.381818, "low": 4.290148, "close": 4.363484, "volume": 25520151}, "trend_line": 4.302677, "activity_lines": {"activity_5": 4.38304, "activity_10": 4.287815, "activity_20": 4.186387, "activity_30": 4.246226}, "trend_signal": 0, "fair_value": 4.099078, "relative_strength": 6.217126, "rate_of_change": 0.06397784520012549, "market_dynamics": 0.515643, "expectation": {"probability": 48.1161, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.381818, "high": 4.574324, "low": 4.363484, "close": 4.510156, "volume": 58628966}, "trend_line": 4.311232, "activity_lines": {"activity_5": 4.428264, "activity_10": 4.348817, "activity_20": 4.212884, "activity_30": 4.259611}, "trend_signal": 0, "fair_value": 4.105023, "relative_strength": 7.644887, "rate_of_change": 0.1988297053206716, "market_dynamics": 0.540174, "expectation": {"probability": 48.6938, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.500989, "high": 4.601826, "low": 4.455154, "close": 4.55599, "volume": 46484400}, "trend_line": 4.324983, "activity_lines": {"activity_5": 4.467376, "activity_10": 4.405152, "activity_20": 4.244488, "activity_30": 4.275402}, "trend_signal": 0, "fair_value": 4.111371, "relative_strength": 8.485329, "rate_of_change": 0.31895755088102845, "market_dynamics": 0.539579, "expectation": {"probability": 49.366, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.537657, "high": 4.584247, "low": 4.387778, "close": 4.415845, "volume": 34686353}, "trend_line": 4.335895, "activity_lines": {"activity_5": 4.458551, "activity_10": 4.422673, "activity_20": 4.262876, "activity_30": 4.281264}, "trend_signal": 0, "fair_value": 4.11693, "relative_strength": 7.892543, "rate_of_change": 0.25230156974028006, "market_dynamics": 0.550823, "expectation": {"probability": 50.3694, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.415845, "high": 4.462623, "low": 4.303578, "close": 4.331645, "volume": 25013296}, "trend_line": 4.33025, "activity_lines": {"activity_5": 4.424891, "activity_10": 4.416598, "activity_20": 4.274218, "activity_30": 4.28099}, "trend_signal": 0, "fair_value": 4.121785, "relative_strength": 6.113033, "rate_of_change": -0.1301922671097768, "market_dynamics": 0.552367, "expectation": {"probability": 49.8066, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.350356, "high": 4.378423, "low": 3.938709, "close": 4.107111, "volume": 46855908}, "trend_line": 4.318649, "activity_lines": {"activity_5": 4.315454, "activity_10": 4.365112, "activity_20": 4.265288, "activity_30": 4.266594}, "trend_signal": 0, "fair_value": 4.125037, "relative_strength": 1.571694, "rate_of_change": -0.2679060100456241, "market_dynamics": 0.41181, "expectation": {"probability": 55.5028, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.050977, "high": 4.088399, "low": 3.948065, "close": 4.02291, "volume": 23335968}, "trend_line": 4.299657, "activity_lines": {"activity_5": 4.195041, "activity_10": 4.30031, "activity_20": 4.250607, "activity_30": 4.247514}, "trend_signal": 0, "fair_value": 4.127749, "relative_strength": -0.64749, "rate_of_change": -0.43976715866466337, "market_dynamics": 0.122107, "expectation": {"probability": 57.1196, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.994843, "high": 4.060333, "low": 3.919998, "close": 3.966776, "volume": 23281869}, "trend_line": 4.277878, "activity_lines": {"activity_5": 4.088399, "activity_10": 4.228329, "activity_20": 4.232419, "activity_30": 4.226038}, "trend_signal": 0, "fair_value": 4.130594, "relative_strength": -0.195637, "rate_of_change": -0.5065287765977508, "market_dynamics": -0.172008, "expectation": {"probability": 59.0062, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.948065, "high": 4.02291, "low": 3.807731, "close": 3.957421, "volume": 27704781}, "trend_line": 4.255175, "activity_lines": {"activity_5": 4.01792, "activity_10": 4.165025, "activity_20": 4.215274, "activity_30": 4.205363}, "trend_signal": 0, "fair_value": 4.133214, "relative_strength": 1.65544, "rate_of_change": -0.5307070468115247, "market_dynamics": -0.444707, "expectation": {"probability": 57.0918, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.976132, "high": 4.050976, "low": 3.910642, "close": 4.013554, "volume": 24131836}, "trend_line": 4.235261, "activity_lines": {"activity_5": 3.996714, "activity_10": 4.121144, "activity_20": 4.202353, "activity_30": 4.189775}, "trend_signal": 0, "fair_value": 4.135757, "relative_strength": 4.478511, "rate_of_change": -0.4679948533256561, "market_dynamics": -0.691986, "expectation": {"probability": 57.9896, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.994843, "high": 4.303578, "low": 3.929354, "close": 4.284867, "volume": 53418916}, "trend_line": 4.226835, "activity_lines": {"activity_5": 4.087152, "activity_10": 4.132122, "activity_20": 4.21314, "activity_30": 4.192975}, "trend_signal": 0, "fair_value": 4.140093, "relative_strength": 9.04637, "rate_of_change": -0.19894877789113927, "market_dynamics": -0.612624, "expectation": {"probability": 50.9458, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.284867, "high": 4.294223, "low": 4.088399, "close": 4.107111, "volume": 31088556}, "trend_line": 4.208205, "activity_lines": {"activity_5": 4.106487, "activity_10": 4.11221, "activity_20": 4.204709, "activity_30": 4.185251}, "trend_signal": 0, "fair_value": 4.143454, "relative_strength": 3.590599, "rate_of_change": -0.4407553169215246, "market_dynamics": -0.630818, "expectation": {"probability": 58.1864, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.10711, "high": 4.153889, "low": 3.948065, "close": 4.097755, "volume": 30140349}, "trend_line": 4.192014, "activity_lines": {"activity_5": 4.11709, "activity_10": 4.097925, "activity_20": 4.193901, "activity_30": 4.178125}, "trend_signal": 0, "fair_value": 4.146209, "relative_strength": 6.569077, "rate_of_change": -0.3847483665838538, "market_dynamics": -0.588676, "expectation": {"probability": 57.3804, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.107111, "high": 4.350356, "low": 4.050977, "close": 4.266156, "volume": 34848827}, "trend_line": 4.180214, "activity_lines": {"activity_5": 4.175095, "activity_10": 4.12259, "activity_20": 4.197821, "activity_30": 4.182909}, "trend_signal": 0, "fair_value": 4.149605, "relative_strength": 10.987699, "rate_of_change": -0.28148760953565594, "market_dynamics": -0.398305, "expectation": {"probability": 50.3814, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.238089, "high": 4.397134, "low": 4.228733, "close": 4.312934, "volume": 42039105}, "trend_line": 4.171806, "activity_lines": {"activity_5": 4.22811, "activity_10": 4.158481, "activity_20": 4.20474, "activity_30": 4.191471}, "trend_signal": 0, "fair_value": 4.15352, "relative_strength": 13.737754, "rate_of_change": -0.20113802786173607, "market_dynamics": -0.344691, "expectation": {"probability": 50.7155, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.350356, "high": 4.359712, "low": 4.238089, "close": 4.2568, "volume": 29911410}, "trend_line": 4.160917, "activity_lines": {"activity_5": 4.242455, "activity_10": 4.184507, "activity_20": 4.205199, "activity_30": 4.196955}, "trend_signal": 1, "fair_value": 4.157458, "relative_strength": 12.250409, "rate_of_change": -0.26101405482421053, "market_dynamics": -0.205039, "expectation": {"probability": 44.3784, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.219378, "high": 4.331645, "low": 4.163244, "close": 4.181955, "volume": 27296528}, "trend_line": 4.153338, "activity_lines": {"activity_5": 4.233723, "activity_10": 4.194203, "activity_20": 4.198341, "activity_30": 4.198312}, "trend_signal": 1, "fair_value": 4.161299, "relative_strength": 11.990785, "rate_of_change": -0.18214734876953007, "market_dynamics": -0.116654, "expectation": {"probability": 43.9431, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.181955, "high": 4.266155, "low": 4.144532, "close": 4.228733, "volume": 28794552}, "trend_line": 4.14854, "activity_lines": {"activity_5": 4.235594, "activity_10": 4.209512, "activity_20": 4.195972, "activity_30": 4.203176}, "trend_signal": 1, "fair_value": 4.166534, "relative_strength": 10.539605, "rate_of_change": -0.11552153954241336, "market_dynamics": -0.083028, "expectation": {"probability": 45.2535, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.210022, "high": 4.238089, "low": 4.116466, "close": 4.116466, "volume": 29894751}, "trend_line": 4.161696, "activity_lines": {"activity_5": 4.191311, "activity_10": 4.199646, "activity_20": 4.184382, "activity_30": 4.201107}, "trend_signal": 1, "fair_value": 4.170939, "relative_strength": 10.049466, "rate_of_change": 0.3171236145728471, "market_dynamics": -0.148429, "expectation": {"probability": 52.5739, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.116466, "high": 4.181955, "low": 4.039958, "close": 4.039958, "volume": 23108411}, "trend_line": 4.177496, "activity_lines": {"activity_5": 4.131504, "activity_10": 4.172978, "activity_20": 4.167162, "activity_30": 4.193253}, "trend_signal": 0, "fair_value": 4.174745, "relative_strength": 9.519998, "rate_of_change": 0.3796529107363823, "market_dynamics": -0.159873, "expectation": {"probability": 57.0029, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.059335, "high": 4.127152, "low": 3.991518, "close": 4.069023, "volume": 14295194}, "trend_line": 4.18632, "activity_lines": {"activity_5": 4.099584, "activity_10": 4.151114, "activity_20": 4.154033, "activity_30": 4.186255}, "trend_signal": 0, "fair_value": 4.178956, "relative_strength": 8.632798, "rate_of_change": 0.21122701254532883, "market_dynamics": -0.126658, "expectation": {"probability": 57.8851, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.059335, "high": 4.592183, "low": 4.049646, "close": 4.514678, "volume": 44387141}, "trend_line": 4.210305, "activity_lines": {"activity_5": 4.228735, "activity_10": 4.214203, "activity_20": 4.184749, "activity_30": 4.207439}, "trend_signal": 0, "fair_value": 4.185531, "relative_strength": 2.063086, "rate_of_change": 0.5729375680788783, "market_dynamics": 0.260413, "expectation": {"probability": 47.459, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.630936, "high": 4.892516, "low": 4.563118, "close": 4.882827, "volume": 27697135}, "trend_line": 4.245645, "activity_lines": {"activity_5": 4.45842, "activity_10": 4.336818, "activity_20": 4.250505, "activity_30": 4.250827}, "trend_signal": 1, "fair_value": 4.193865, "relative_strength": -0.431271, "rate_of_change": 0.8393691193393282, "market_dynamics": 0.656819, "expectation": {"probability": 42.4544, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.357547, "high": 5.357547, "low": 4.698752, "close": 4.76657, "volume": 107424135}, "trend_line": 4.272526, "activity_lines": {"activity_5": 4.605746, "activity_10": 4.424021, "activity_20": 4.303633, "activity_30": 4.284436}, "trend_signal": 1, "fair_value": 4.201289, "relative_strength": 1.507004, "rate_of_change": 0.6331429029040435, "market_dynamics": 1.175404, "expectation": {"probability": 44.3056, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.834386, "high": 4.931268, "low": 4.611559, "close": 4.824698, "volume": 76592155}, "trend_line": 4.297373, "activity_lines": {"activity_5": 4.729109, "activity_10": 4.512694, "activity_20": 4.360627, "activity_30": 4.320059}, "trend_signal": 1, "fair_value": 4.209524, "relative_strength": -0.42333, "rate_of_change": 0.5815529267697911, "market_dynamics": 1.648209, "expectation": {"probability": 42.7332, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.863451, "high": 5.231601, "low": 4.737505, "close": 5.231601, "volume": 137503248}, "trend_line": 4.331199, "activity_lines": {"activity_5": 4.935789, "activity_10": 4.666045, "activity_20": 4.454026, "activity_30": 4.380332}, "trend_signal": 1, "fair_value": 4.220038, "relative_strength": 5.026697, "rate_of_change": 0.7871320455543297, "market_dynamics": 1.74383, "expectation": {"probability": 45.4506, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.18316, "high": 5.328482, "low": 4.844075, "close": 4.892516, "volume": 256980237}, "trend_line": 4.354639, "activity_lines": {"activity_5": 4.951936, "activity_10": 4.74002, "activity_20": 4.509776, "activity_30": 4.416546}, "trend_signal": 1, "fair_value": 4.22909, "relative_strength": -0.266452, "rate_of_change": 0.5411896336326247, "market_dynamics": 1.785025, "expectation": {"probability": 43.804, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.873139, "high": 5.173472, "low": 4.853763, "close": 5.057214, "volume": 194013761}, "trend_line": 4.371957, "activity_lines": {"activity_5": 4.997794, "activity_10": 4.831022, "activity_20": 4.577071, "activity_30": 4.461874}, "trend_signal": 1, "fair_value": 4.238597, "relative_strength": -3.435472, "rate_of_change": 0.3976908303994979, "market_dynamics": 1.729899, "expectation": {"probability": 44.5623, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.057214, "high": 5.125031, "low": 4.640624, "close": 4.650312, "volume": 165913543}, "trend_line": 4.378157, "activity_lines": {"activity_5": 4.896391, "activity_10": 4.832978, "activity_20": 4.60042, "activity_30": 4.479832}, "trend_signal": 1, "fair_value": 4.245987, "relative_strength": -7.691032, "rate_of_change": 0.14181292267970066, "market_dynamics": 1.514133, "expectation": {"probability": 44.2641, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.669688, "high": 4.853763, "low": 4.582495, "close": 4.689065, "volume": 134710977}, "trend_line": 4.390538, "activity_lines": {"activity_5": 4.815657, "activity_10": 4.832273, "activity_20": 4.624161, "activity_30": 4.499891}, "trend_signal": 1, "fair_value": 4.254008, "relative_strength": -4.101265, "rate_of_change": 0.28279022428844874, "market_dynamics": 1.189585, "expectation": {"probability": 44.5932, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.669688, "high": 4.960332, "low": 4.66, "close": 4.92158, "volume": 163924002}, "trend_line": 4.409141, "activity_lines": {"activity_5": 4.821469, "activity_10": 4.862042, "activity_20": 4.666829, "activity_30": 4.534151}, "trend_signal": 1, "fair_value": 4.26352, "relative_strength": -0.955888, "rate_of_change": 0.4237066163645481, "market_dynamics": 1.023211, "expectation": {"probability": 45.3252, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.940956, "high": 5.047526, "low": 4.853763, "close": 4.979709, "volume": 122650681}, "trend_line": 4.424793, "activity_lines": {"activity_5": 4.867327, "activity_10": 4.886879, "activity_20": 4.712002, "activity_30": 4.570962}, "trend_signal": 1, "fair_value": 4.272748, "relative_strength": -1.401884, "rate_of_change": 0.3549897814563023, "market_dynamics": 0.79857, "expectation": {"probability": 46.5222, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.979709, "high": 5.057214, "low": 4.892516, "close": 4.902204, "volume": 125189394}, "trend_line": 4.436333, "activity_lines": {"activity_5": 4.881536, "activity_10": 4.889169, "activity_20": 4.745638, "activity_30": 4.601763}, "trend_signal": 1, "fair_value": 4.281589, "relative_strength": -2.157537, "rate_of_change": 0.26080316073543114, "market_dynamics": 0.713817, "expectation": {"probability": 45.6672, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.911892, "high": 5.125031, "low": 4.689064, "close": 4.81501, "volume": 154490148}, "trend_line": 4.449639, "activity_lines": {"activity_5": 4.877015, "activity_10": 4.875253, "activity_20": 4.767139, "activity_30": 4.626194}, "trend_signal": 1, "fair_value": 4.289488, "relative_strength": -3.119144, "rate_of_change": 0.2999323991233309, "market_dynamics": 0.638141, "expectation": {"probability": 45.0446, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.776258, "high": 4.853763, "low": 4.630936, "close": 4.824698, "volume": 109018838}, "trend_line": 4.466074, "activity_lines": {"activity_5": 4.864743, "activity_10": 4.862218, "activity_20": 4.786949, "activity_30": 4.650391}, "trend_signal": 1, "fair_value": 4.297176, "relative_strength": -2.867999, "rate_of_change": 0.3693558061676359, "market_dynamics": 0.379864, "expectation": {"probability": 45.6012, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.795634, "high": 4.824698, "low": 4.563118, "close": 4.563118, "volume": 79855584}, "trend_line": 4.481274, "activity_lines": {"activity_5": 4.756235, "activity_10": 4.801623, "activity_20": 4.77941, "activity_30": 4.656652}, "trend_signal": 1, "fair_value": 4.303186, "relative_strength": -0.955092, "rate_of_change": 0.3403436664954522, "market_dynamics": -0.018685, "expectation": {"probability": 43.6499, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.592183, "high": 4.727817, "low": 4.456549, "close": 4.524366, "volume": 67428691}, "trend_line": 4.497989, "activity_lines": {"activity_5": 4.658708, "activity_10": 4.746136, "activity_20": 4.766721, "activity_30": 4.659432}, "trend_signal": 1, "fair_value": 4.309222, "relative_strength": -0.622201, "rate_of_change": 0.3729966076611158, "market_dynamics": -0.424621, "expectation": {"probability": 42.6127, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.475925, "high": 4.727817, "low": 4.456549, "close": 4.708441, "volume": 71269575}, "trend_line": 4.522711, "activity_lines": {"activity_5": 4.652895, "activity_10": 4.730811, "activity_20": 4.769933, "activity_30": 4.67301}, "trend_signal": 1, "fair_value": 4.31622, "relative_strength": -0.107162, "rate_of_change": 0.5496233983675946, "market_dynamics": -0.703903, "expectation": {"probability": 45.1213, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.747193, "high": 4.747193, "low": 4.650312, "close": 4.708441, "volume": 52124303}, "trend_line": 4.547745, "activity_lines": {"activity_5": 4.66, "activity_10": 4.721828, "activity_20": 4.77086, "activity_30": 4.684992}, "trend_signal": 1, "fair_value": 4.322287, "relative_strength": -1.200882, "rate_of_change": 0.5535175694400942, "market_dynamics": -0.887677, "expectation": {"probability": 42.1418, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.718129, "high": 4.805322, "low": 4.718129, "close": 4.747193, "volume": 12645403}, "trend_line": 4.5722, "activity_lines": {"activity_5": 4.687127, "activity_10": 4.718833, "activity_20": 4.772659, "activity_30": 4.69786}, "trend_signal": 1, "fair_value": 4.327509, "relative_strength": 1.08534, "rate_of_change": 0.5377390333011123, "market_dynamics": -0.901876, "expectation": {"probability": 45.7199, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.747193, "high": 4.756881, "low": 4.650312, "close": 4.718129, "volume": 39702628}, "trend_line": 4.586642, "activity_lines": {"activity_5": 4.709733, "activity_10": 4.709498, "activity_20": 4.768323, "activity_30": 4.707275}, "trend_signal": 1, "fair_value": 4.330741, "relative_strength": -3.458866, "rate_of_change": 0.31586544770571573, "market_dynamics": -0.828548, "expectation": {"probability": 43.0637, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.718129, "high": 4.776258, "low": 4.689064, "close": 4.718129, "volume": 64360340}, "trend_line": 4.607009, "activity_lines": {"activity_5": 4.722004, "activity_10": 4.703861, "activity_20": 4.760895, "activity_30": 4.715758}, "trend_signal": 1, "fair_value": 4.334301, "relative_strength": -5.153449, "rate_of_change": 0.44405035317775743, "market_dynamics": -0.835354, "expectation": {"probability": 41.4932, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.718129, "high": 4.76657, "low": 4.640624, "close": 4.669688, "volume": 61110255}, "trend_line": 4.626074, "activity_lines": {"activity_5": 4.705211, "activity_10": 4.694173, "activity_20": 4.747885, "activity_30": 4.719802}, "trend_signal": 1, "fair_value": 4.337987, "relative_strength": -8.213837, "rate_of_change": 0.4138259768973825, "market_dynamics": -0.76731, "expectation": {"probability": 42.6525, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.669688, "high": 4.708441, "low": 4.611559, "close": 4.630936, "volume": 65014686}, "trend_line": 4.638233, "activity_lines": {"activity_5": 4.678085, "activity_10": 4.681666, "activity_20": 4.7322, "activity_30": 4.720115}, "trend_signal": 1, "fair_value": 4.34241, "relative_strength": -5.848391, "rate_of_change": 0.2628362624549367, "market_dynamics": -0.705973, "expectation": {"probability": 50.0885, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.630936, "high": 4.669688, "low": 4.563118, "close": 4.621247, "volume": 46891560}, "trend_line": 4.64851, "activity_lines": {"activity_5": 4.652895, "activity_10": 4.670745, "activity_20": 4.716237, "activity_30": 4.719019}, "trend_signal": 1, "fair_value": 4.34584, "relative_strength": -8.128994, "rate_of_change": 0.2215714475749777, "market_dynamics": -0.772672, "expectation": {"probability": 49.3605, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.630936, "high": 4.81501, "low": 4.621247, "close": 4.81501, "volume": 92348253}, "trend_line": 4.667117, "activity_lines": {"activity_5": 4.70069, "activity_10": 4.698753, "activity_20": 4.719697, "activity_30": 4.729761}, "trend_signal": 1, "fair_value": 4.350294, "relative_strength": -5.554562, "rate_of_change": 0.40027879901302277, "market_dynamics": -0.617548, "expectation": {"probability": 42.8786, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.844075, "high": 5.328482, "low": 4.824698, "close": 5.134719, "volume": 149285941}, "trend_line": 4.698876, "activity_lines": {"activity_5": 4.848596, "activity_10": 4.780309, "activity_20": 4.75559, "activity_30": 4.759929}, "trend_signal": 1, "fair_value": 4.35811, "relative_strength": 3.225658, "rate_of_change": 0.6804843332618422, "market_dynamics": -0.189965, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.115343, "high": 5.173472, "low": 4.834386, "close": 4.853763, "volume": 136002943}, "trend_line": 4.71971, "activity_lines": {"activity_5": 4.875077, "activity_10": 4.799685, "activity_20": 4.763571, "activity_30": 4.769922}, "trend_signal": 1, "fair_value": 4.364016, "relative_strength": -1.721251, "rate_of_change": 0.4433826302290121, "market_dynamics": 0.116658, "expectation": {"probability": 42.3924, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.844075, "high": 4.863451, "low": 4.737505, "close": 4.805322, "volume": 51270844}, "trend_line": 4.742672, "activity_lines": {"activity_5": 4.873139, "activity_10": 4.807612, "activity_20": 4.767907, "activity_30": 4.775445}, "trend_signal": 1, "fair_value": 4.370431, "relative_strength": -0.53564, "rate_of_change": 0.4865129425324798, "market_dynamics": 0.40298, "expectation": {"probability": 42.5201, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.417796, "high": 4.475925, "low": 3.778378, "close": 4.107775, "volume": 127169762}, "trend_line": 4.744933, "activity_lines": {"activity_5": 4.62706, "activity_10": 4.68695, "activity_20": 4.705073, "activity_30": 4.734484}, "trend_signal": 0, "fair_value": 4.373085, "relative_strength": -10.106069, "rate_of_change": 0.047673547738486796, "market_dynamics": 0.243286, "expectation": {"probability": 57.7454, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.146528, "high": 4.214345, "low": 4.049646, "close": 4.098087, "volume": 64431867}, "trend_line": 4.745902, "activity_lines": {"activity_5": 4.411983, "activity_10": 4.576153, "activity_20": 4.644084, "activity_30": 4.692752}, "trend_signal": 0, "fair_value": 4.375404, "relative_strength": -9.60159, "rate_of_change": 0.020421784670098437, "market_dynamics": -0.309748, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.098087, "high": 4.456549, "low": 4.059335, "close": 4.388732, "volume": 90251459}, "trend_line": 4.741703, "activity_lines": {"activity_5": 4.341583, "activity_10": 4.529474, "activity_20": 4.614696, "activity_30": 4.669709}, "trend_signal": 0, "fair_value": 4.379095, "relative_strength": -4.45797, "rate_of_change": -0.08847633179108717, "market_dynamics": -0.633127, "expectation": {"probability": 54.8541, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.388732, "high": 4.39842, "low": 4.29185, "close": 4.301538, "volume": 33122101}, "trend_line": 4.722327, "activity_lines": {"activity_5": 4.29185, "activity_10": 4.47293, "activity_20": 4.579819, "activity_30": 4.641311}, "trend_signal": 0, "fair_value": 4.382663, "relative_strength": -6.112672, "rate_of_change": -0.40862955777703247, "market_dynamics": -0.915071, "expectation": {"probability": 58.9126, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.330603, "high": 4.727817, "low": 4.311226, "close": 4.592183, "volume": 85029609}, "trend_line": 4.716514, "activity_lines": {"activity_5": 4.375814, "activity_10": 4.475925, "activity_20": 4.575482, "activity_30": 4.632915}, "trend_signal": 0, "fair_value": 4.388915, "relative_strength": -1.975016, "rate_of_change": -0.12309609224435, "market_dynamics": -0.801238, "expectation": {"probability": 54.4892, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.689065, "high": 4.737505, "low": 4.582495, "close": 4.66, "volume": 80772020}, "trend_line": 4.711024, "activity_lines": {"activity_5": 4.496593, "activity_10": 4.491954, "activity_20": 4.578666, "activity_30": 4.629269}, "trend_signal": 0, "fair_value": 4.394125, "relative_strength": -0.995894, "rate_of_change": -0.11639952727798529, "market_dynamics": -0.602397, "expectation": {"probability": 54.6063, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.66, "high": 4.74, "low": 4.59, "close": 4.6, "volume": 53651630}, "trend_line": 4.689971, "activity_lines": {"activity_5": 4.560557, "activity_10": 4.49637, "activity_20": 4.576919, "activity_30": 4.622106}, "trend_signal": 0, "fair_value": 4.40163, "relative_strength": -1.755992, "rate_of_change": -0.4468879801928458, "market_dynamics": -0.529578, "expectation": {"probability": 54.2418, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.62, "high": 4.8, "low": 4.58, "close": 4.64, "volume": 67113084}, "trend_line": 4.681554, "activity_lines": {"activity_5": 4.604394, "activity_10": 4.511968, "activity_20": 4.578806, "activity_30": 4.618882}, "trend_signal": 0, "fair_value": 4.409009, "relative_strength": 0.005997, "rate_of_change": -0.17946806067670087, "market_dynamics": -0.300912, "expectation": {"probability": 53.0838, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.64, "high": 4.75, "low": 4.62, "close": 4.69, "volume": 37100373}, "trend_line": 4.669313, "activity_lines": {"activity_5": 4.648146, "activity_10": 4.545652, "activity_20": 4.584904, "activity_30": 4.619427}, "trend_signal": 0, "fair_value": 4.414904, "relative_strength": -0.406105, "rate_of_change": -0.26147300661276984, "market_dynamics": -0.229842, "expectation": {"probability": 49.3938, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.69, "high": 5.14, "low": 4.68, "close": 4.73, "volume": 125612710}, "trend_line": 4.671969, "activity_lines": {"activity_5": 4.679333, "activity_10": 4.589586, "activity_20": 4.5949, "activity_30": 4.623342}, "trend_signal": 0, "fair_value": 4.421164, "relative_strength": 0.918116, "rate_of_change": 0.056882029540533945, "market_dynamics": -0.010218, "expectation": {"probability": 50.3712, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.73, "high": 4.77, "low": 4.55, "close": 4.6, "volume": 51181987}, "trend_line": 4.669001, "activity_lines": {"activity_5": 4.658, "activity_10": 4.611253, "activity_20": 4.592412, "activity_30": 4.618699}, "trend_signal": 0, "fair_value": 4.4265, "relative_strength": -0.798367, "rate_of_change": -0.06352781878475824, "market_dynamics": 0.039982, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.56, "high": 4.84, "low": 4.56, "close": 4.8, "volume": 66781913}, "trend_line": 4.664948, "activity_lines": {"activity_5": 4.707333, "activity_10": 4.660334, "activity_20": 4.609673, "activity_30": 4.62715}, "trend_signal": 0, "fair_value": 4.432824, "relative_strength": -0.273851, "rate_of_change": -0.08680657810953268, "market_dynamics": 0.100001, "expectation": {"probability": 47.4865, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.8, "high": 4.98, "low": 4.79, "close": 4.85, "volume": 85430565}, "trend_line": 4.660624, "activity_lines": {"activity_5": 4.76, "activity_10": 4.705744, "activity_20": 4.631306, "activity_30": 4.639089}, "trend_signal": 0, "fair_value": 4.438822, "relative_strength": -0.483393, "rate_of_change": -0.09269127973129712, "market_dynamics": 0.328775, "expectation": {"probability": 48.3191, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.85, "high": 5.05, "low": 4.84, "close": 4.95, "volume": 73385348}, "trend_line": 4.662218, "activity_lines": {"activity_5": 4.832, "activity_10": 4.760949, "activity_20": 4.661834, "activity_30": 4.657759}, "trend_signal": 0, "fair_value": 4.445696, "relative_strength": -0.12283, "rate_of_change": 0.03420142882154564, "market_dynamics": 0.418735, "expectation": {"probability": 49.0274, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.95, "high": 4.98, "low": 4.86, "close": 4.89, "volume": 53983421}, "trend_line": 4.664717, "activity_lines": {"activity_5": 4.866667, "activity_10": 4.793455, "activity_20": 4.685314, "activity_30": 4.672454}, "trend_signal": 1, "fair_value": 4.450129, "relative_strength": -3.248734, "rate_of_change": 0.05360109716017918, "market_dynamics": 0.696386, "expectation": {"probability": 43.6165, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.89, "high": 5.01, "low": 4.88, "close": 4.99, "volume": 75491214}, "trend_line": 4.670227, "activity_lines": {"activity_5": 4.924, "activity_10": 4.838727, "activity_20": 4.717083, "activity_30": 4.69344}, "trend_signal": 1, "fair_value": 4.454791, "relative_strength": -3.398594, "rate_of_change": 0.11812077774493344, "market_dynamics": 0.967811, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.0, "high": 5.14, "low": 4.84, "close": 4.88, "volume": 99415902}, "trend_line": 4.68079, "activity_lines": {"activity_5": 4.918667, "activity_10": 4.858, "activity_20": 4.736621, "activity_30": 4.706974}, "trend_signal": 1, "fair_value": 4.456868, "relative_strength": -3.789197, "rate_of_change": 0.22617744276670756, "market_dynamics": 1.053342, "expectation": {"probability": 44.0222, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.85, "high": 5.04, "low": 4.85, "close": 5.01, "volume": 59308161}, "trend_line": 4.696978, "activity_lines": {"activity_5": 4.951333, "activity_10": 4.895818, "activity_20": 4.76823, "activity_30": 4.728213}, "trend_signal": 1, "fair_value": 4.461248, "relative_strength": -2.185854, "rate_of_change": 0.3458390570822371, "market_dynamics": 1.067264, "expectation": {"probability": 44.0375, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.02, "high": 5.08, "low": 4.97, "close": 5.03, "volume": 68595849}, "trend_line": 4.707696, "activity_lines": {"activity_5": 4.98, "activity_10": 4.930545, "activity_20": 4.802337, "activity_30": 4.749699}, "trend_signal": 1, "fair_value": 4.464756, "relative_strength": -5.761297, "rate_of_change": 0.2281892740396202, "market_dynamics": 1.127523, "expectation": {"probability": 44.0375, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.01, "high": 5.07, "low": 4.91, "close": 5.03, "volume": 112662686}, "trend_line": 4.718415, "activity_lines": {"activity_5": 5.003333, "activity_10": 4.959091, "activity_20": 4.835606, "activity_30": 4.770493}, "trend_signal": 1, "fair_value": 4.465738, "relative_strength": -9.506935, "rate_of_change": 0.22769099788941177, "market_dynamics": 1.18142, "expectation": {"probability": 44.0331, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.05, "high": 5.06, "low": 4.8, "close": 4.91, "volume": 108536569}, "trend_line": 4.723842, "activity_lines": {"activity_5": 4.977333, "activity_10": 4.960364, "activity_20": 4.856376, "activity_30": 4.782853}, "trend_signal": 1, "fair_value": 4.465246, "relative_strength": -14.924972, "rate_of_change": 0.11501743699950238, "market_dynamics": 1.103056, "expectation": {"probability": 43.1129, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.91, "high": 4.93, "low": 4.79, "close": 4.89, "volume": 66855232}, "trend_line": 4.729571, "activity_lines": {"activity_5": 4.95, "activity_10": 4.952364, "activity_20": 4.871421, "activity_30": 4.793573}, "trend_signal": 1, "fair_value": 4.464742, "relative_strength": -14.132664, "rate_of_change": 0.12127840008195978, "market_dynamics": 0.897785, "expectation": {"probability": 42.8834, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.87, "high": 4.93, "low": 4.83, "close": 4.87, "volume": 54061565}, "trend_line": 4.734633, "activity_lines": {"activity_5": 4.915333, "activity_10": 4.939091, "activity_20": 4.88079, "activity_30": 4.802633}, "trend_signal": 1, "fair_value": 4.463758, "relative_strength": -16.230789, "rate_of_change": 0.10702873474147397, "market_dynamics": 0.578755, "expectation": {"probability": 41.7276, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.88, "high": 4.92, "low": 4.77, "close": 4.8, "volume": 58105646}, "trend_line": 4.738977, "activity_lines": {"activity_5": 4.866667, "activity_10": 4.912727, "activity_20": 4.881201, "activity_30": 4.80685}, "trend_signal": 1, "fair_value": 4.463795, "relative_strength": -17.881929, "rate_of_change": 0.0917494555544341, "market_dynamics": 0.101388, "expectation": {"probability": 41.6325, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.79, "high": 4.86, "low": 4.68, "close": 4.83, "volume": 54359866}, "trend_line": 4.745613, "activity_lines": {"activity_5": 4.843333, "activity_10": 4.894545, "activity_20": 4.882095, "activity_30": 4.812722}, "trend_signal": 1, "fair_value": 4.464493, "relative_strength": -17.848388, "rate_of_change": 0.14003022171239532, "market_dynamics": -0.237543, "expectation": {"probability": 44.1523, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.81, "high": 4.89, "low": 4.75, "close": 4.87, "volume": 23476935}, "trend_line": 4.753904, "activity_lines": {"activity_5": 4.846667, "activity_10": 4.884727, "activity_20": 4.885667, "activity_30": 4.820747}, "trend_signal": 1, "fair_value": 4.465566, "relative_strength": -18.748392, "rate_of_change": 0.17470872572206614, "market_dynamics": -0.469826, "expectation": {"probability": 45.0023, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.88, "high": 5.35, "low": 4.87, "close": 5.17, "volume": 116986860}, "trend_line": 4.765737, "activity_lines": {"activity_5": 4.952667, "activity_10": 4.931636, "activity_20": 4.91681, "activity_30": 4.847592}, "trend_signal": 1, "fair_value": 4.470501, "relative_strength": -12.308316, "rate_of_change": 0.24891121065968763, "market_dynamics": -0.239207, "expectation": {"probability": 46.0916, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.02, "high": 5.6, "low": 4.87, "close": 5.6, "volume": 274062065}, "trend_line": 4.781247, "activity_lines": {"activity_5": 5.183333, "activity_10": 5.051455, "activity_20": 4.98619, "activity_30": 4.901416}, "trend_signal": 1, "fair_value": 4.478192, "relative_strength": 0.080961, "rate_of_change": 0.32544808914129997, "market_dynamics": 0.252409, "expectation": {"probability": 45.595, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.16, "high": 6.85, "low": 5.54, "close": 5.55, "volume": 874812648}, "trend_line": 4.804455, "activity_lines": {"activity_5": 5.348667, "activity_10": 5.151455, "activity_20": 5.046238, "activity_30": 4.951013}, "trend_signal": 1, "fair_value": 4.486562, "relative_strength": -4.981921, "rate_of_change": 0.4853963829938161, "market_dynamics": 0.786487, "expectation": {"probability": 45.2882, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.69, "high": 6.17, "low": 5.47, "close": 5.99, "volume": 494027369}, "trend_line": 4.843944, "activity_lines": {"activity_5": 5.610667, "activity_10": 5.322, "activity_20": 5.144095, "activity_30": 5.027499}, "trend_signal": 1, "fair_value": 4.496401, "relative_strength": 1.958666, "rate_of_change": 0.8219246511831136, "market_dynamics": 1.458176, "expectation": {"probability": 45.3827, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.96, "high": 7.17, "low": 5.7, "close": 7.17, "volume": 400686343}, "trend_line": 4.946018, "activity_lines": {"activity_5": 6.188667, "activity_10": 5.689636, "activity_20": 5.348333, "activity_30": 5.177568}, "trend_signal": 1, "fair_value": 4.513451, "relative_strength": 21.373732, "rate_of_change": 2.1072497947953157, "market_dynamics": 1.741995, "expectation": {"probability": 45.4773, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.89, "high": 11.56, "low": 7.89, "close": 11.56, "volume": 450660598}, "trend_line": 5.194748, "activity_lines": {"activity_5": 8.076667, "activity_10": 6.814364, "activity_20": 5.958429, "activity_30": 5.604276}, "trend_signal": 1, "fair_value": 4.562579, "relative_strength": 94.715738, "rate_of_change": 5.028893950648787, "market_dynamics": 1.852906, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.72, "high": 13.97, "low": 9.2, "close": 9.2, "volume": 1040431260}, "trend_line": 5.355124, "activity_lines": {"activity_5": 8.752, "activity_10": 7.388727, "activity_20": 6.311571, "activity_30": 5.862679}, "trend_signal": 1, "fair_value": 4.594758, "relative_strength": 61.377395, "rate_of_change": 3.0872719908646253, "market_dynamics": 1.864771, "expectation": {"probability": 45.443, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.4, "high": 10.74, "low": 9.01, "close": 10.17, "volume": 841360096}, "trend_line": 5.550739, "activity_lines": {"activity_5": 9.510667, "activity_10": 8.060727, "activity_20": 6.736381, "activity_30": 6.173317}, "trend_signal": 1, "fair_value": 4.631568, "relative_strength": 69.967688, "rate_of_change": 3.6528565911825774, "market_dynamics": 1.800571, "expectation": {"probability": 46.5531, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.09, "high": 10.95, "low": 9.3, "close": 10.24, "volume": 689838556}, "trend_line": 5.739, "activity_lines": {"activity_5": 9.984667, "activity_10": 8.647818, "activity_20": 7.143, "activity_30": 6.475849}, "trend_signal": 1, "fair_value": 4.666887, "relative_strength": 66.798844, "rate_of_change": 3.391638482731755, "market_dynamics": 1.706157, "expectation": {"probability": 46.7559, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.36, "high": 11.49, "low": 9.62, "close": 10.27, "volume": 752131093}, "trend_line": 5.926, "activity_lines": {"activity_5": 10.185333, "activity_10": 9.142, "activity_20": 7.527, "activity_30": 6.768172}, "trend_signal": 1, "fair_value": 4.703809, "relative_strength": 63.753361, "rate_of_change": 3.2584073880467033, "market_dynamics": 1.582119, "expectation": {"probability": 47.8191, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.59, "high": 11.78, "low": 10.47, "close": 10.78, "volume": 640154146}, "trend_line": 6.132, "activity_lines": {"activity_5": 10.349333, "activity_10": 9.630727, "activity_20": 7.934429, "activity_30": 7.081333}, "trend_signal": 1, "fair_value": 4.741709, "relative_strength": 70.873076, "rate_of_change": 3.476206547418149, "market_dynamics": 1.473779, "expectation": {"probability": 48.1258, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.71, "high": 12.52, "low": 10.25, "close": 12.06, "volume": 748905118}, "trend_line": 6.379333, "activity_lines": {"activity_5": 10.992, "activity_10": 10.250182, "activity_20": 8.435667, "activity_30": 7.463785}, "trend_signal": 1, "fair_value": 4.788695, "relative_strength": 81.492254, "rate_of_change": 4.033480104370519, "market_dynamics": 1.413691, "expectation": {"probability": 49.177, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.36, "high": 12.66, "low": 10.51, "close": 11.9, "volume": 546524916}, "trend_line": 6.619667, "activity_lines": {"activity_5": 11.390667, "activity_10": 10.723091, "activity_20": 8.888095, "activity_30": 7.819957}, "trend_signal": 1, "fair_value": 4.835243, "relative_strength": 77.206894, "rate_of_change": 3.7673844585319474, "market_dynamics": 1.313512, "expectation": {"probability": 48.3202, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.4, "high": 14.75, "low": 12.4, "close": 13.11, "volume": 853782107}, "trend_line": 6.899, "activity_lines": {"activity_5": 12.077333, "activity_10": 11.300545, "activity_20": 9.423048, "activity_30": 8.238688}, "trend_signal": 1, "fair_value": 4.890664, "relative_strength": 83.677654, "rate_of_change": 4.219743984100715, "market_dynamics": 1.337956, "expectation": {"probability": 50.1197, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.51, "high": 13.98, "low": 12.45, "close": 12.82, "volume": 512258959}, "trend_line": 7.173, "activity_lines": {"activity_5": 12.476, "activity_10": 11.695818, "activity_20": 9.891905, "activity_30": 8.620688}, "trend_signal": 1, "fair_value": 4.94499, "relative_strength": 74.703864, "rate_of_change": 3.9715900855196407, "market_dynamics": 1.269568, "expectation": {"probability": 49.5012, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.55, "high": 13.25, "low": 11.75, "close": 12.44, "volume": 327938415}, "trend_line": 7.427667, "activity_lines": {"activity_5": 12.578, "activity_10": 11.919273, "activity_20": 10.286905, "activity_30": 8.960495}, "trend_signal": 1, "fair_value": 4.996704, "relative_strength": 65.165953, "rate_of_change": 3.5503554997908764, "market_dynamics": 1.061099, "expectation": {"probability": 48.6554, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.33, "high": 12.45, "low": 11.09, "close": 11.37, "volume": 257507380}, "trend_line": 7.645, "activity_lines": {"activity_5": 12.212667, "activity_10": 11.932182, "activity_20": 10.544048, "activity_30": 9.214839}, "trend_signal": 1, "fair_value": 5.040912, "relative_strength": 51.583011, "rate_of_change": 2.92599277808227, "market_dynamics": 0.822239, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.13, "high": 12.38, "low": 11.13, "close": 12.02, "volume": 221552111}, "trend_line": 7.880667, "activity_lines": {"activity_5": 12.11, "activity_10": 12.023818, "activity_20": 10.832143, "activity_30": 9.497097}, "trend_signal": 1, "fair_value": 5.08776, "relative_strength": 61.239965, "rate_of_change": 3.0826291693917636, "market_dynamics": 0.479258, "expectation": {"probability": 48.5636, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.2, "high": 12.29, "low": 11.37, "close": 11.72, "volume": 174214234}, "trend_line": 8.108333, "activity_lines": {"activity_5": 11.899333, "activity_10": 12.027273, "activity_20": 11.057286, "activity_30": 9.744796}, "trend_signal": 1, "fair_value": 5.132096, "relative_strength": 52.906778, "rate_of_change": 2.888917905045349, "market_dynamics": 0.162076, "expectation": {"probability": 47.7756, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.91, "high": 12.29, "low": 11.3, "close": 11.66, "volume": 190801368}, "trend_line": 8.330667, "activity_lines": {"activity_5": 11.761333, "activity_10": 11.992909, "activity_20": 11.243905, "activity_30": 9.973935}, "trend_signal": 1, "fair_value": 5.175931, "relative_strength": 46.018869, "rate_of_change": 2.742043278192941, "market_dynamics": -0.156246, "expectation": {"probability": 45.8829, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.5, "high": 11.75, "low": 10.71, "close": 11.24, "volume": 143255213}, "trend_line": 8.542667, "activity_lines": {"activity_5": 11.560667, "activity_10": 11.856909, "activity_20": 11.35819, "activity_30": 10.161634}, "trend_signal": 1, "fair_value": 5.217719, "relative_strength": 42.191443, "rate_of_change": 2.5448142387638315, "market_dynamics": -0.358606, "expectation": {"probability": 45.5546, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.96, "high": 11.91, "low": 10.8, "close": 11.41, "volume": 200281620}, "trend_line": 8.756, "activity_lines": {"activity_5": 11.496667, "activity_10": 11.743455, "activity_20": 11.459762, "activity_30": 10.346624}, "trend_signal": 1, "fair_value": 5.260539, "relative_strength": 41.430943, "rate_of_change": 2.4972646130301044, "market_dynamics": -0.580457, "expectation": {"probability": 45.7826, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.57, "high": 11.84, "low": 10.2, "close": 10.2, "volume": 180214685}, "trend_line": 8.928333, "activity_lines": {"activity_5": 11.026667, "activity_10": 11.421818, "activity_20": 11.418429, "activity_30": 10.439785}, "trend_signal": 1, "fair_value": 5.295073, "relative_strength": 28.909379, "rate_of_change": 1.9681703974417548, "market_dynamics": -0.773093, "expectation": {"probability": 44.9875, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.95, "high": 12.05, "low": 9.87, "close": 11.96, "volume": 338887140}, "trend_line": 9.159333, "activity_lines": {"activity_5": 11.264667, "activity_10": 11.451091, "activity_20": 11.522571, "activity_30": 10.635376}, "trend_signal": 1, "fair_value": 5.343181, "relative_strength": 50.345509, "rate_of_change": 2.5872690904337894, "market_dynamics": -0.742581, "expectation": {"probability": 45.8199, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.93, "high": 12.95, "low": 11.55, "close": 11.86, "volume": 327559374}, "trend_line": 9.391, "activity_lines": {"activity_5": 11.453333, "activity_10": 11.483091, "activity_20": 11.588762, "activity_30": 10.809613}, "trend_signal": 1, "fair_value": 5.391177, "relative_strength": 51.468275, "rate_of_change": 2.529299895527325, "market_dynamics": -0.721157, "expectation": {"probability": 45.842, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.89, "high": 13.08, "low": 11.79, "close": 12.82, "volume": 227263993}, "trend_line": 9.655333, "activity_lines": {"activity_5": 11.948667, "activity_10": 11.707091, "activity_20": 11.724048, "activity_30": 11.030839}, "trend_signal": 1, "fair_value": 5.44562, "relative_strength": 50.647777, "rate_of_change": 2.8147481631349227, "market_dynamics": -0.663729, "expectation": {"probability": 46.0687, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.81, "high": 14.53, "low": 11.84, "close": 11.87, "volume": 507023266}, "trend_line": 9.888667, "activity_lines": {"activity_5": 12.022, "activity_10": 11.751455, "activity_20": 11.762857, "activity_30": 11.17372}, "trend_signal": 1, "fair_value": 5.494444, "relative_strength": 32.46085, "rate_of_change": 2.4166333776369937, "market_dynamics": -0.49682, "expectation": {"probability": 46.8339, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.87, "high": 11.93, "low": 10.91, "close": 11.34, "volume": 284266690}, "trend_line": 10.106667, "activity_lines": {"activity_5": 11.888, "activity_10": 11.690364, "activity_20": 11.738476, "activity_30": 11.267355}, "trend_signal": 1, "fair_value": 5.540575, "relative_strength": 24.726659, "rate_of_change": 2.2045438480231963, "market_dynamics": -0.571813, "expectation": {"probability": 46.3385, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.12, "high": 11.6, "low": 10.96, "close": 11.3, "volume": 160964203}, "trend_line": 10.322333, "activity_lines": {"activity_5": 11.664667, "activity_10": 11.634364, "activity_20": 11.704714, "activity_30": 11.344344}, "trend_signal": 1, "fair_value": 5.586744, "relative_strength": 21.735802, "rate_of_change": 2.1338983465073165, "market_dynamics": -0.66872, "expectation": {"probability": 45.7613, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.31, "high": 11.47, "low": 10.98, "close": 11.03, "volume": 118034652}, "trend_line": 10.527667, "activity_lines": {"activity_5": 11.395333, "activity_10": 11.536909, "activity_20": 11.64019, "activity_30": 11.39}, "trend_signal": 1, "fair_value": 5.632182, "relative_strength": 14.362237, "rate_of_change": 1.9892208476513864, "market_dynamics": -0.822372, "expectation": {"probability": 45.1984, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.0, "high": 11.2, "low": 10.42, "close": 10.53, "volume": 153367832}, "trend_line": 10.706333, "activity_lines": {"activity_5": 11.014667, "activity_10": 11.36, "activity_20": 11.524429, "activity_30": 11.390151}, "trend_signal": 1, "fair_value": 5.673767, "relative_strength": 8.443973, "rate_of_change": 1.6971091505839, "market_dynamics": -1.043015, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.5, "high": 10.75, "low": 10.01, "close": 10.27, "volume": 122422862}, "trend_line": 10.862, "activity_lines": {"activity_5": 10.7, "activity_10": 11.148727, "activity_20": 11.385095, "activity_30": 11.362}, "trend_signal": 0, "fair_value": 5.713334, "relative_strength": 4.874112, "rate_of_change": 1.4539712149808839, "market_dynamics": -1.169495, "expectation": {"probability": 50.3278, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.28, "high": 10.4, "low": 9.94, "close": 10.03, "volume": 113545593}, "trend_line": 11.011333, "activity_lines": {"activity_5": 10.412, "activity_10": 10.914545, "activity_20": 11.231429, "activity_30": 11.308323}, "trend_signal": 0, "fair_value": 5.75095, "relative_strength": 1.975675, "rate_of_change": 1.3748204750506388, "market_dynamics": -1.260785, "expectation": {"probability": 49.1696, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dab76be2-2d05-4869-94b7-cdda0615bd23/", "share_image": "https://sharemaestro.com/terminal/dab76be2-2d05-4869-94b7-cdda0615bd23/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}