{"ticker": {"uuid": "dab84628-f45b-4888-b4fb-8d05986ba696", "symbol": "MWO", "name": "Amundi FTSE EPRA/NAREIT Global II UCITS ETF D", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MWO rose 1.63%, moving from 41.13 to 41.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.54 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is undecided at 45.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.80"}, {"label": "12-Week Change", "value": "1.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.54"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.5, "high": 42.632, "low": 41.799, "close": 41.799, "volume": 5001}, "trend_line": 40.024845, "activity_lines": {"activity_5": 41.842467, "activity_10": 41.607273, "activity_20": 41.155091, "activity_30": 40.683761}, "trend_signal": 1, "fair_value": 38.733465, "relative_strength": 4.535932, "rate_of_change": 0.25097280138621386, "market_dynamics": 0.309109, "expectation": {"probability": 45.9402, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-23", "ohlcv": {"open": 36.122069, "high": 36.3573, "low": 36.07502, "close": 36.264149, "volume": 1436}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.264149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.24815, "high": 36.322487, "low": 35.804982, "close": 36.322487, "volume": 1896}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.293318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.313077, "high": 36.666867, "low": 36.239685, "close": 36.659336, "volume": 18160}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.415324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.688503, "high": 36.746841, "low": 35.923534, "close": 35.923534, "volume": 658}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.292377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.032676, "high": 37.0517, "low": 36.032676, "close": 36.687565, "volume": 605}, "trend_line": null, "activity_lines": {"activity_5": 36.401273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.371414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.636754, "high": 37.312336, "low": 36.396816, "close": 37.312336, "volume": 19290}, "trend_line": null, "activity_lines": {"activity_5": 36.714913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.528235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.227654, "high": 37.227654, "low": 36.206751, "close": 36.246269, "volume": 1685}, "trend_line": null, "activity_lines": {"activity_5": 36.603319, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.487954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5126, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.260382, "high": 37.116622, "low": 36.156883, "close": 36.322487, "volume": 4508}, "trend_line": null, "activity_lines": {"activity_5": 36.522212, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.46727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.308374, "high": 36.308374, "low": 34.945915, "close": 35.228191, "volume": 3035}, "trend_line": null, "activity_lines": {"activity_5": 36.098796, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.329595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4186, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.358979, "high": 35.706181, "low": 35.343923, "close": 35.62714, "volume": 3288}, "trend_line": null, "activity_lines": {"activity_5": 35.85472, "activity_10": 36.136764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.259349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0939, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.591388, "high": 36.126774, "low": 35.51611, "close": 36.126774, "volume": 1991}, "trend_line": null, "activity_lines": {"activity_5": 35.847883, "activity_10": 36.112659, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.247297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4351, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.313072, "high": 36.696032, "low": 36.14465, "close": 36.583122, "volume": 994}, "trend_line": null, "activity_lines": {"activity_5": 36.0722, "activity_10": 36.174025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.275283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5414, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.502201, "high": 37.061111, "low": 36.452334, "close": 36.892685, "volume": 725}, "trend_line": null, "activity_lines": {"activity_5": 36.377247, "activity_10": 36.286935, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.322775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6246, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.894563, "high": 36.894563, "low": 35.755109, "close": 35.835087, "volume": 962}, "trend_line": null, "activity_lines": {"activity_5": 36.291749, "activity_10": 36.203313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.28794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8977, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.807801, "high": 35.995045, "low": 35.400383, "close": 35.995045, "volume": 1355}, "trend_line": null, "activity_lines": {"activity_5": 36.21911, "activity_10": 36.150382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.268414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4507, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.35824, "high": 36.577475, "low": 36.126772, "close": 36.280144, "volume": 217}, "trend_line": null, "activity_lines": {"activity_5": 36.216977, "activity_10": 36.161878, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.269147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1698, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.251918, "high": 36.622639, "low": 36.196401, "close": 36.572773, "volume": 2040}, "trend_line": null, "activity_lines": {"activity_5": 36.302162, "activity_10": 36.245347, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.287007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.297, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.696031, "high": 36.696031, "low": 36.350712, "close": 36.484325, "volume": 2675}, "trend_line": null, "activity_lines": {"activity_5": 36.358555, "activity_10": 36.306798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.297969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.473974, "high": 36.901152, "low": 36.341306, "close": 36.560539, "volume": 32346}, "trend_line": null, "activity_lines": {"activity_5": 36.467576, "activity_10": 36.379164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.311789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5966, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.828699, "high": 36.828699, "low": 36.382702, "close": 36.551128, "volume": 671}, "trend_line": null, "activity_lines": {"activity_5": 36.525097, "activity_10": 36.425594, "activity_20": 36.332123, "activity_30": null}, "trend_signal": 0, "fair_value": 36.323756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4289, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.549252, "high": 37.905118, "low": 36.458923, "close": 37.859013, "volume": 2607}, "trend_line": null, "activity_lines": {"activity_5": 36.981508, "activity_10": 36.693021, "activity_20": 36.478338, "activity_30": null}, "trend_signal": 0, "fair_value": 36.396863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2008, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.75363, "high": 38.798999, "low": 37.75363, "close": 38.012386, "volume": 7865}, "trend_line": null, "activity_lines": {"activity_5": 37.383785, "activity_10": 36.956839, "activity_20": 36.631566, "activity_30": null}, "trend_signal": 0, "fair_value": 36.470296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8488, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.225034, "high": 38.376522, "low": 37.882538, "close": 37.900414, "volume": 3410}, "trend_line": null, "activity_lines": {"activity_5": 37.652763, "activity_10": 37.174312, "activity_20": 36.766082, "activity_30": null}, "trend_signal": 0, "fair_value": 36.532475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8519, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.290897, "high": 38.753834, "low": 38.193043, "close": 38.193043, "volume": 2988}, "trend_line": null, "activity_lines": {"activity_5": 37.924879, "activity_10": 37.426668, "activity_20": 36.922557, "activity_30": null}, "trend_signal": 0, "fair_value": 36.601666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1391, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.498641, "high": 38.573177, "low": 37.498641, "close": 38.289017, "volume": 1141}, "trend_line": null, "activity_lines": {"activity_5": 38.120152, "activity_10": 37.653602, "activity_20": 37.077366, "activity_30": null}, "trend_signal": 0, "fair_value": 36.66916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.562, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.54683, "high": 38.789589, "low": 38.191162, "close": 38.562824, "volume": 1238}, "trend_line": null, "activity_lines": {"activity_5": 38.290835, "activity_10": 37.88861, "activity_20": 37.250626, "activity_30": null}, "trend_signal": 0, "fair_value": 36.741993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1138, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.677619, "high": 39.339085, "low": 38.496017, "close": 39.339085, "volume": 1067}, "trend_line": null, "activity_lines": {"activity_5": 38.673351, "activity_10": 38.223254, "activity_20": 37.491861, "activity_30": null}, "trend_signal": 0, "fair_value": 36.838181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5279, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.504692, "high": 39.89329, "low": 39.478344, "close": 39.747448, "volume": 2629}, "trend_line": null, "activity_lines": {"activity_5": 39.103542, "activity_10": 38.581848, "activity_20": 37.75726, "activity_30": null}, "trend_signal": 0, "fair_value": 36.942084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8219, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.843424, "high": 40.088062, "low": 39.843424, "close": 39.547031, "volume": 1219}, "trend_line": null, "activity_lines": {"activity_5": 39.343791, "activity_10": 38.844674, "activity_20": 37.987262, "activity_30": null}, "trend_signal": 0, "fair_value": 37.03191, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.140565, "expectation": {"probability": 74.735, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.078657, "high": 41.175772, "low": 40.077716, "close": 41.059097, "volume": 637}, "trend_line": 37.166149, "activity_lines": {"activity_5": 39.997796, "activity_10": 39.328121, "activity_20": 38.340704, "activity_30": 37.769849}, "trend_signal": 1, "fair_value": 37.166149, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.534976, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.344195, "high": 41.344195, "low": 40.664847, "close": 40.59428, "volume": 203}, "trend_line": 37.310487, "activity_lines": {"activity_5": 40.312191, "activity_10": 39.645093, "activity_20": 38.624012, "activity_30": 37.991019}, "trend_signal": 1, "fair_value": 37.276734, "relative_strength": null, "rate_of_change": 0.3883587723872192, "market_dynamics": 1.541077, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.961241, "high": 41.122135, "low": 40.669556, "close": 40.948071, "volume": 1180}, "trend_line": 37.464673, "activity_lines": {"activity_5": 40.609085, "activity_10": 39.976658, "activity_20": 38.91974, "activity_30": 38.225701}, "trend_signal": 1, "fair_value": 37.391463, "relative_strength": null, "rate_of_change": 0.41325110551356703, "market_dynamics": 1.547093, "expectation": {"probability": 52.0446, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.506773, "high": 41.027105, "low": 40.506773, "close": 40.589577, "volume": 626}, "trend_line": 37.595681, "activity_lines": {"activity_5": 40.679216, "activity_10": 40.189666, "activity_20": 39.160541, "activity_30": 38.427308}, "trend_signal": 1, "fair_value": 37.488376, "relative_strength": null, "rate_of_change": 0.3496840877271272, "market_dynamics": 1.5096, "expectation": {"probability": 77.9661, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.599924, "high": 40.599924, "low": 39.837776, "close": 40.428677, "volume": 806}, "trend_line": 37.745852, "activity_lines": {"activity_5": 40.639571, "activity_10": 40.324526, "activity_20": 39.368413, "activity_30": 38.610082}, "trend_signal": 1, "fair_value": 37.574855, "relative_strength": null, "rate_of_change": 0.39943683956675846, "market_dynamics": 1.424419, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.528416, "high": 41.402534, "low": 40.528416, "close": 41.402534, "volume": 949}, "trend_line": 37.903018, "activity_lines": {"activity_5": 40.865769, "activity_10": 40.595803, "activity_20": 39.64716, "activity_30": 38.845997}, "trend_signal": 1, "fair_value": 37.684218, "relative_strength": null, "rate_of_change": 0.41637952694776553, "market_dynamics": 1.369234, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.867146, "high": 41.197411, "low": 40.686491, "close": 41.013931, "volume": 1682}, "trend_line": 38.026405, "activity_lines": {"activity_5": 40.939536, "activity_10": 40.739816, "activity_20": 39.863146, "activity_30": 39.046701}, "trend_signal": 1, "fair_value": 37.77671, "relative_strength": null, "rate_of_change": 0.32553344432887615, "market_dynamics": 1.297422, "expectation": {"probability": 59.7087, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.843628, "high": 40.843628, "low": 40.236729, "close": 40.236729, "volume": 1370}, "trend_line": 38.15942, "activity_lines": {"activity_5": 40.72626, "activity_10": 40.697953, "activity_20": 39.982572, "activity_30": 39.189303}, "trend_signal": 1, "fair_value": 37.843197, "relative_strength": null, "rate_of_change": 0.349796411204268, "market_dynamics": 1.042602, "expectation": {"probability": 53.0172, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.603487, "high": 41.094849, "low": 39.603487, "close": 40.789997, "volume": 6937}, "trend_line": 38.308337, "activity_lines": {"activity_5": 40.744829, "activity_10": 40.740364, "activity_20": 40.137242, "activity_30": 39.359017}, "trend_signal": 1, "fair_value": 37.920744, "relative_strength": null, "rate_of_change": 0.39024964215914293, "market_dynamics": 0.882924, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.211523, "high": 41.212463, "low": 40.605567, "close": 40.684605, "volume": 4685}, "trend_line": 38.490217, "activity_lines": {"activity_5": 40.714906, "activity_10": 40.744657, "activity_20": 40.261372, "activity_30": 39.512325}, "trend_signal": 1, "fair_value": 37.991612, "relative_strength": null, "rate_of_change": 0.4747791583852873, "market_dynamics": 0.619748, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.596162, "high": 41.859821, "low": 40.596162, "close": 41.859821, "volume": 2546}, "trend_line": 38.697973, "activity_lines": {"activity_5": 41.05966, "activity_10": 40.941943, "activity_20": 40.477789, "activity_30": 39.729719}, "trend_signal": 1, "fair_value": 38.088317, "relative_strength": null, "rate_of_change": 0.5397631299402554, "market_dynamics": 0.400781, "expectation": {"probability": 44.3089, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.997196, "high": 42.371689, "low": 41.685751, "close": 42.162804, "volume": 3054}, "trend_line": 38.899174, "activity_lines": {"activity_5": 41.474923, "activity_10": 41.179758, "activity_20": 40.697782, "activity_30": 39.953256}, "trend_signal": 1, "fair_value": 38.187695, "relative_strength": null, "rate_of_change": 0.51992645712995, "market_dynamics": 0.435904, "expectation": {"probability": 47.1042, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.218315, "high": 42.228667, "low": 41.035572, "close": 41.110847, "volume": 19657}, "trend_line": 39.050099, "activity_lines": {"activity_5": 41.462941, "activity_10": 41.197789, "activity_20": 40.797094, "activity_30": 40.095945}, "trend_signal": 1, "fair_value": 38.257294, "relative_strength": null, "rate_of_change": 0.38799024370029256, "market_dynamics": 0.317582, "expectation": {"probability": 55.9682, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.066625, "high": 41.232226, "low": 40.415669, "close": 40.563805, "volume": 27080}, "trend_line": 39.172469, "activity_lines": {"activity_5": 41.210338, "activity_10": 41.113399, "activity_20": 40.829553, "activity_30": 40.193603}, "trend_signal": 1, "fair_value": 38.310934, "relative_strength": null, "rate_of_change": 0.3133666831420748, "market_dynamics": 0.203636, "expectation": {"probability": 52.3573, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.35232, "high": 40.501431, "low": 38.788125, "close": 39.543423, "volume": 2690}, "trend_line": 39.29608, "activity_lines": {"activity_5": 40.632687, "activity_10": 40.843953, "activity_20": 40.752149, "activity_30": 40.217536}, "trend_signal": 1, "fair_value": 38.338945, "relative_strength": null, "rate_of_change": 0.3155558052774358, "market_dynamics": -0.143076, "expectation": {"probability": 49.7253, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.273466, "high": 39.837744, "low": 39.14677, "close": 39.454739, "volume": 1895}, "trend_line": 39.411404, "activity_lines": {"activity_5": 40.101553, "activity_10": 40.574478, "activity_20": 40.659869, "activity_30": 40.227772}, "trend_signal": 1, "fair_value": 38.36374, "relative_strength": null, "rate_of_change": 0.29347456540192807, "market_dynamics": -0.53017, "expectation": {"probability": 46.4103, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.256897, "high": 40.234398, "low": 39.256897, "close": 40.022915, "volume": 6185}, "trend_line": 39.536163, "activity_lines": {"activity_5": 39.92015, "activity_10": 40.443723, "activity_20": 40.61615, "activity_30": 40.267224}, "trend_signal": 1, "fair_value": 38.399809, "relative_strength": null, "rate_of_change": 0.31655558375947357, "market_dynamics": -0.784911, "expectation": {"probability": 41.115, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.887451, "high": 39.887451, "low": 39.225712, "close": 39.279316, "volume": 1826}, "trend_line": 39.626381, "activity_lines": {"activity_5": 39.633541, "activity_10": 40.195786, "activity_20": 40.494659, "activity_30": 40.250653}, "trend_signal": 1, "fair_value": 38.418522, "relative_strength": null, "rate_of_change": 0.22819108672735927, "market_dynamics": -1.015113, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.791052, "high": 40.238293, "low": 38.791052, "close": 40.238293, "volume": 1841}, "trend_line": 39.751513, "activity_lines": {"activity_5": 39.788692, "activity_10": 40.139616, "activity_20": 40.464784, "activity_30": 40.290132}, "trend_signal": 1, "fair_value": 38.456434, "relative_strength": null, "rate_of_change": 0.3157795308130729, "market_dynamics": -1.012523, "expectation": {"probability": 41.5214, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.727618, "high": 40.35622, "low": 39.48885, "close": 39.48885, "volume": 1349}, "trend_line": 39.849123, "activity_lines": {"activity_5": 39.715729, "activity_10": 39.957215, "activity_20": 40.361196, "activity_30": 40.273186}, "trend_signal": 0, "fair_value": 38.477504, "relative_strength": null, "rate_of_change": 0.2455504020689627, "market_dynamics": -1.03132, "expectation": {"probability": 66.1431, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.738342, "high": 40.733383, "low": 39.738342, "close": 40.597916, "volume": 544}, "trend_line": 39.984016, "activity_lines": {"activity_5": 40.016094, "activity_10": 39.998203, "activity_20": 40.36351, "activity_30": 40.321495}, "trend_signal": 1, "fair_value": 38.519912, "relative_strength": null, "rate_of_change": 0.3385093318113881, "market_dynamics": -1.000708, "expectation": {"probability": 41.349, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.421516, "high": 41.181686, "low": 40.027787, "close": 40.894184, "volume": 16751}, "trend_line": 40.085189, "activity_lines": {"activity_5": 40.339002, "activity_10": 40.116002, "activity_20": 40.396236, "activity_30": 40.380215}, "trend_signal": 1, "fair_value": 38.566466, "relative_strength": null, "rate_of_change": 0.2530336122314548, "market_dynamics": -0.706386, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.85033, "high": 40.85033, "low": 40.522873, "close": 40.845455, "volume": 4044}, "trend_line": 40.179624, "activity_lines": {"activity_5": 40.587583, "activity_10": 40.248006, "activity_20": 40.422894, "activity_30": 40.429265}, "trend_signal": 1, "fair_value": 38.610293, "relative_strength": -0.774004, "rate_of_change": 0.2355857671021513, "market_dynamics": -0.55344, "expectation": {"probability": 43.8257, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.7441, "high": 40.891262, "low": 40.371812, "close": 40.589142, "volume": 8251}, "trend_line": 40.269249, "activity_lines": {"activity_5": 40.646318, "activity_10": 40.338234, "activity_20": 40.425629, "activity_30": 40.455685}, "trend_signal": 1, "fair_value": 38.64763, "relative_strength": -1.266622, "rate_of_change": 0.22306082306794403, "market_dynamics": -0.336928, "expectation": {"probability": 41.7051, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.546262, "high": 41.15245, "low": 40.546262, "close": 41.08033, "volume": 3227}, "trend_line": 40.365491, "activity_lines": {"activity_5": 40.845391, "activity_10": 40.517308, "activity_20": 40.475146, "activity_30": 40.508013}, "trend_signal": 1, "fair_value": 38.69268, "relative_strength": 0.270398, "rate_of_change": 0.2389962623837276, "market_dynamics": -0.208335, "expectation": {"probability": 33.7156, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.020879, "high": 41.020879, "low": 38.591263, "close": 38.591263, "volume": 1515}, "trend_line": 40.375566, "activity_lines": {"activity_5": 40.108677, "activity_10": 40.215881, "activity_20": 40.284507, "activity_30": 40.393547}, "trend_signal": 0, "fair_value": 38.690836, "relative_strength": -5.97786, "rate_of_change": 0.024959438744348486, "market_dynamics": -0.507071, "expectation": {"probability": 88.2813, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.70821, "high": 38.70821, "low": 37.851559, "close": 37.962662, "volume": 2909}, "trend_line": 40.355561, "activity_lines": {"activity_5": 39.296206, "activity_10": 39.815862, "activity_20": 40.047387, "activity_30": 40.237875}, "trend_signal": 0, "fair_value": 38.677833, "relative_strength": -6.560285, "rate_of_change": -0.049547293033607526, "market_dynamics": -0.683985, "expectation": {"probability": 88.2813, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.895413, "high": 38.707237, "low": 37.895413, "close": 38.707237, "volume": 2097}, "trend_line": 40.334499, "activity_lines": {"activity_5": 38.927362, "activity_10": 39.588679, "activity_20": 39.895709, "activity_30": 40.131532}, "trend_signal": 0, "fair_value": 38.678349, "relative_strength": -5.014046, "rate_of_change": -0.05219107225395919, "market_dynamics": -0.842178, "expectation": {"probability": 50.2525, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.707235, "high": 38.948934, "low": 38.247238, "close": 38.247238, "volume": 902}, "trend_line": 40.284492, "activity_lines": {"activity_5": 38.547732, "activity_10": 39.288262, "activity_20": 39.707505, "activity_30": 39.99687}, "trend_signal": 0, "fair_value": 38.670916, "relative_strength": -4.7415, "rate_of_change": -0.1239807143755543, "market_dynamics": -1.001424, "expectation": {"probability": 75.7895, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.217026, "high": 38.739399, "low": 35.994015, "close": 35.994015, "volume": 6042}, "trend_line": 40.166058, "activity_lines": {"activity_5": 37.573155, "activity_10": 38.614368, "activity_20": 39.316817, "activity_30": 39.720065}, "trend_signal": 0, "fair_value": 38.625545, "relative_strength": -2.619599, "rate_of_change": -0.29399402628684157, "market_dynamics": -0.93581, "expectation": {"probability": 67.9245, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.091558, "high": 35.916054, "low": 33.304187, "close": 34.185204, "volume": 11329}, "trend_line": 39.936929, "activity_lines": {"activity_5": 36.334729, "activity_10": 37.675143, "activity_20": 38.776197, "activity_30": 39.334203}, "trend_signal": 0, "fair_value": 38.551539, "relative_strength": -5.39766, "rate_of_change": -0.5704542875479599, "market_dynamics": -0.873809, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.444355, "high": 36.25618, "low": 35.444355, "close": 36.25618, "volume": 2095}, "trend_line": 39.792325, "activity_lines": {"activity_5": 36.080365, "activity_10": 37.229053, "activity_20": 38.469358, "activity_30": 39.096736}, "trend_signal": 0, "fair_value": 38.51391, "relative_strength": -2.375867, "rate_of_change": -0.362080920142861, "market_dynamics": -0.883694, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.883888, "high": 36.805838, "low": 35.76694, "close": 36.54855, "volume": 3047}, "trend_line": 39.645675, "activity_lines": {"activity_5": 36.037223, "activity_10": 36.920449, "activity_20": 38.218492, "activity_30": 38.88746}, "trend_signal": 0, "fair_value": 38.482211, "relative_strength": -5.017864, "rate_of_change": -0.36853840533319193, "market_dynamics": -0.905738, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.664524, "high": 37.692702, "low": 36.468633, "close": 37.577702, "volume": 2805}, "trend_line": 39.545279, "activity_lines": {"activity_5": 36.481045, "activity_10": 36.877089, "activity_20": 38.087365, "activity_30": 38.754042}, "trend_signal": 0, "fair_value": 38.467853, "relative_strength": -5.392393, "rate_of_change": -0.25323317108359583, "market_dynamics": -0.840202, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.729736, "high": 37.952916, "low": 37.605967, "close": 37.812576, "volume": 9314}, "trend_line": 39.458075, "activity_lines": {"activity_5": 37.047793, "activity_10": 36.931187, "activity_20": 37.992826, "activity_30": 38.642255}, "trend_signal": 0, "fair_value": 38.457615, "relative_strength": -4.627463, "rate_of_change": -0.22051684096096485, "market_dynamics": -0.725129, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.267703, "high": 38.596137, "low": 37.435413, "close": 37.952915, "volume": 2428}, "trend_line": 39.343088, "activity_lines": {"activity_5": 37.540084, "activity_10": 37.070215, "activity_20": 37.919895, "activity_30": 38.545148}, "trend_signal": 0, "fair_value": 38.44985, "relative_strength": -6.112584, "rate_of_change": -0.29141563545611204, "market_dynamics": -0.643201, "expectation": {"probability": 63.3028, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.283298, "high": 38.316433, "low": 37.004654, "close": 37.004654, "volume": 2557}, "trend_line": 39.209446, "activity_lines": {"activity_5": 37.465107, "activity_10": 37.048438, "activity_20": 37.763806, "activity_30": 38.394281}, "trend_signal": 0, "fair_value": 38.427953, "relative_strength": -6.780996, "rate_of_change": -0.3396835550885121, "market_dynamics": -0.577492, "expectation": {"probability": 68.2152, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.221008, "high": 38.118591, "low": 37.221008, "close": 37.836941, "volume": 1055}, "trend_line": 39.129453, "activity_lines": {"activity_5": 37.617661, "activity_10": 37.195404, "activity_20": 37.701354, "activity_30": 38.305732}, "trend_signal": 0, "fair_value": 38.419132, "relative_strength": -5.033786, "rate_of_change": -0.2040146142335236, "market_dynamics": -0.471233, "expectation": {"probability": 61.1825, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.881771, "high": 38.125414, "low": 37.547493, "close": 38.086433, "volume": 18860}, "trend_line": 39.039334, "activity_lines": {"activity_5": 37.767486, "activity_10": 37.403556, "activity_20": 37.669532, "activity_30": 38.238441}, "trend_signal": 0, "fair_value": 38.414239, "relative_strength": -5.179173, "rate_of_change": -0.2303098895862444, "market_dynamics": -0.254007, "expectation": {"probability": 63.6145, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.105921, "high": 38.39537, "low": 37.641052, "close": 37.71804, "volume": 4279}, "trend_line": 38.940448, "activity_lines": {"activity_5": 37.760599, "activity_10": 37.547651, "activity_20": 37.612871, "activity_30": 38.153196}, "trend_signal": 0, "fair_value": 38.40415, "relative_strength": -4.639765, "rate_of_change": -0.2532983785020338, "market_dynamics": 0.004635, "expectation": {"probability": 70.4082, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.630331, "high": 37.949017, "low": 37.558212, "close": 37.949017, "volume": 4457}, "trend_line": 38.810088, "activity_lines": {"activity_5": 37.837005, "activity_10": 37.702396, "activity_20": 37.586642, "activity_30": 38.089233}, "trend_signal": 0, "fair_value": 38.397648, "relative_strength": -2.933492, "rate_of_change": -0.33476759178529003, "market_dynamics": 0.326517, "expectation": {"probability": 61.0256, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.929526, "high": 38.120544, "low": 37.430546, "close": 37.430546, "volume": 2414}, "trend_line": 38.652346, "activity_lines": {"activity_5": 37.740848, "activity_10": 37.69444, "activity_20": 37.523647, "activity_30": 38.00023}, "trend_signal": 0, "fair_value": 38.384027, "relative_strength": -5.520254, "rate_of_change": -0.4064458704654288, "market_dynamics": 0.423834, "expectation": {"probability": 69.1441, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.941305, "high": 37.292152, "low": 36.727875, "close": 37.068974, "volume": 19343}, "trend_line": 38.517617, "activity_lines": {"activity_5": 37.495775, "activity_10": 37.599393, "activity_20": 37.442711, "activity_30": 37.898077}, "trend_signal": 0, "fair_value": 38.365762, "relative_strength": -6.509322, "rate_of_change": -0.34856616465142914, "market_dynamics": 0.448511, "expectation": {"probability": 65.3191, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.252195, "high": 37.326263, "low": 36.8955, "close": 36.922791, "volume": 10368}, "trend_line": 38.39625, "activity_lines": {"activity_5": 37.253171, "activity_10": 37.468304, "activity_20": 37.365836, "activity_30": 37.795185}, "trend_signal": 0, "fair_value": 38.345995, "relative_strength": -8.396795, "rate_of_change": -0.3150947785788496, "market_dynamics": 0.500873, "expectation": {"probability": 61.2774, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.938384, "high": 37.381812, "low": 36.678169, "close": 37.073849, "volume": 4407}, "trend_line": 38.313931, "activity_lines": {"activity_5": 37.138496, "activity_10": 37.376587, "activity_20": 37.320806, "activity_30": 37.709869}, "trend_signal": 0, "fair_value": 38.328804, "relative_strength": -7.838913, "rate_of_change": -0.21439333268224203, "market_dynamics": 0.4595, "expectation": {"probability": 52.9058, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.336983, "high": 37.603042, "low": 37.336983, "close": 37.381813, "volume": 720}, "trend_line": 38.244833, "activity_lines": {"activity_5": 37.169422, "activity_10": 37.354296, "activity_20": 37.324184, "activity_30": 37.649732}, "trend_signal": 0, "fair_value": 38.316178, "relative_strength": -7.120797, "rate_of_change": -0.18034693438268387, "market_dynamics": 0.488113, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.440289, "high": 38.43728, "low": 36.931561, "close": 36.931561, "volume": 1288}, "trend_line": 38.141788, "activity_lines": {"activity_5": 37.088077, "activity_10": 37.260524, "activity_20": 37.290441, "activity_30": 37.565005}, "trend_signal": 0, "fair_value": 38.297959, "relative_strength": -4.599273, "rate_of_change": -0.26943508944071376, "market_dynamics": 0.301017, "expectation": {"probability": 61.7997, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.391561, "high": 37.721944, "low": 37.285332, "close": 37.439316, "volume": 4642}, "trend_line": 38.080455, "activity_lines": {"activity_5": 37.20925, "activity_10": 37.2604, "activity_20": 37.309965, "activity_30": 37.519684}, "trend_signal": 0, "fair_value": 38.286808, "relative_strength": -5.593469, "rate_of_change": -0.16080263463264396, "market_dynamics": 0.164985, "expectation": {"probability": 54.6848, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.555287, "high": 37.682957, "low": 37.154739, "close": 37.374016, "volume": 5748}, "trend_line": 37.984979, "activity_lines": {"activity_5": 37.283967, "activity_10": 37.255633, "activity_20": 37.329308, "activity_30": 37.474107}, "trend_signal": 0, "fair_value": 38.275105, "relative_strength": -7.745231, "rate_of_change": -0.2507217941592292, "market_dynamics": 0.075554, "expectation": {"probability": 61.1455, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.374016, "high": 38.540585, "low": 37.374016, "close": 38.540585, "volume": 188}, "trend_line": 37.95337, "activity_lines": {"activity_5": 37.717458, "activity_10": 37.475923, "activity_20": 37.463911, "activity_30": 37.509953}, "trend_signal": 0, "fair_value": 38.278466, "relative_strength": -5.290803, "rate_of_change": -0.08321447275251384, "market_dynamics": 0.220546, "expectation": {"probability": 45.6473, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.257959, "high": 38.606856, "low": 38.008467, "close": 38.219948, "volume": 1784}, "trend_line": 37.874105, "activity_lines": {"activity_5": 37.946288, "activity_10": 37.62296, "activity_20": 37.55585, "activity_30": 37.527152}, "trend_signal": 0, "fair_value": 38.277734, "relative_strength": -2.747692, "rate_of_change": -0.2088483842146283, "market_dynamics": 0.531694, "expectation": {"probability": 59.479, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.402195, "high": 38.402195, "low": 37.616688, "close": 38.136135, "volume": 5465}, "trend_line": 37.78217, "activity_lines": {"activity_5": 38.091305, "activity_10": 37.749831, "activity_20": 37.620594, "activity_30": 37.544057}, "trend_signal": 0, "fair_value": 38.275986, "relative_strength": -2.442036, "rate_of_change": -0.24273840926405899, "market_dynamics": 0.79663, "expectation": {"probability": 57.6438, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.421686, "high": 38.656559, "low": 38.132236, "close": 38.656559, "volume": 1295}, "trend_line": 37.709206, "activity_lines": {"activity_5": 38.329491, "activity_10": 37.958497, "activity_20": 37.725951, "activity_30": 37.600469}, "trend_signal": 0, "fair_value": 38.280627, "relative_strength": -2.806598, "rate_of_change": -0.19311754724516594, "market_dynamics": 1.115272, "expectation": {"probability": 44.0415, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.642918, "high": 38.927493, "low": 38.029907, "close": 38.029907, "volume": 3771}, "trend_line": 37.623899, "activity_lines": {"activity_5": 38.277644, "activity_10": 38.024361, "activity_20": 37.761588, "activity_30": 37.621159}, "trend_signal": 0, "fair_value": 38.277607, "relative_strength": -4.52141, "rate_of_change": -0.22622327290582633, "market_dynamics": 1.144578, "expectation": {"probability": 57.0323, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.24334, "high": 38.46262, "low": 38.005546, "close": 38.46262, "volume": 1575}, "trend_line": 37.536642, "activity_lines": {"activity_5": 38.326308, "activity_10": 38.14877, "activity_20": 37.836282, "activity_30": 37.67527}, "trend_signal": 1, "fair_value": 38.279809, "relative_strength": -3.509904, "rate_of_change": -0.23191907888122126, "market_dynamics": 1.147635, "expectation": {"probability": 30.1973, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.301812, "high": 38.555206, "low": 38.113723, "close": 38.605881, "volume": 2278}, "trend_line": 37.537129, "activity_lines": {"activity_5": 38.427924, "activity_10": 38.273976, "activity_20": 37.921525, "activity_30": 37.744254}, "trend_signal": 1, "fair_value": 38.283645, "relative_strength": -5.460202, "rate_of_change": 0.0012973989522016437, "market_dynamics": 1.200528, "expectation": {"probability": 31.8519, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.593212, "high": 38.82419, "low": 37.464653, "close": 37.464653, "volume": 2314}, "trend_line": 37.520529, "activity_lines": {"activity_5": 38.123401, "activity_10": 38.169431, "activity_20": 37.89497, "activity_30": 37.739578}, "trend_signal": 1, "fair_value": 38.274122, "relative_strength": -6.144397, "rate_of_change": -0.0442228812970668, "market_dynamics": 0.979247, "expectation": {"probability": 57.5887, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.008468, "high": 38.756943, "low": 38.008468, "close": 38.756943, "volume": 369}, "trend_line": 37.522185, "activity_lines": {"activity_5": 38.294408, "activity_10": 38.290155, "activity_20": 37.9893, "activity_30": 37.819346}, "trend_signal": 1, "fair_value": 38.279672, "relative_strength": -5.699402, "rate_of_change": 0.004413583827661367, "market_dynamics": 1.039458, "expectation": {"probability": 33.3786, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.885587, "high": 39.522957, "low": 38.885587, "close": 39.412537, "volume": 284}, "trend_line": 37.561029, "activity_lines": {"activity_5": 38.677253, "activity_10": 38.50612, "activity_20": 38.141686, "activity_30": 37.941305}, "trend_signal": 1, "fair_value": 38.292545, "relative_strength": -4.455744, "rate_of_change": 0.1035227559375805, "market_dynamics": 1.158637, "expectation": {"probability": 34.7942, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.486898, "high": 39.486898, "low": 38.063044, "close": 38.792999, "volume": 1568}, "trend_line": 37.654328, "activity_lines": {"activity_5": 38.761411, "activity_10": 38.572379, "activity_20": 38.228754, "activity_30": 38.020787}, "trend_signal": 1, "fair_value": 38.298168, "relative_strength": -4.507381, "rate_of_change": 0.24839308848541344, "market_dynamics": 1.119831, "expectation": {"probability": 47.2859, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.548381, "high": 38.602959, "low": 38.336899, "close": 38.594189, "volume": 425}, "trend_line": 37.801294, "activity_lines": {"activity_5": 38.757273, "activity_10": 38.597901, "activity_20": 38.291769, "activity_30": 38.081423}, "trend_signal": 1, "fair_value": 38.301457, "relative_strength": -2.691413, "rate_of_change": 0.39030307485503135, "market_dynamics": 1.284252, "expectation": {"probability": 45.848, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.930415, "high": 39.189656, "low": 38.307659, "close": 38.307659, "volume": 505}, "trend_line": 37.869677, "activity_lines": {"activity_5": 38.658404, "activity_10": 38.564522, "activity_20": 38.324423, "activity_30": 38.114091}, "trend_signal": 1, "fair_value": 38.301526, "relative_strength": -5.683572, "rate_of_change": 0.18090121465155215, "market_dynamics": 1.109619, "expectation": {"probability": 44.2438, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.358341, "high": 38.496727, "low": 38.210205, "close": 38.455795, "volume": 1328}, "trend_line": 37.933252, "activity_lines": {"activity_5": 38.552714, "activity_10": 38.554959, "activity_20": 38.367009, "activity_30": 38.151905}, "trend_signal": 1, "fair_value": 38.303202, "relative_strength": -2.737329, "rate_of_change": 0.16787837931651794, "market_dynamics": 0.8463, "expectation": {"probability": 33.7947, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.640965, "high": 39.457661, "low": 38.640965, "close": 39.457661, "volume": 1668}, "trend_line": 37.995917, "activity_lines": {"activity_5": 38.801056, "activity_10": 38.731203, "activity_20": 38.498406, "activity_30": 38.250254}, "trend_signal": 1, "fair_value": 38.315616, "relative_strength": -1.553495, "rate_of_change": 0.16519806949321278, "market_dynamics": 0.831416, "expectation": {"probability": 35.7223, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.184778, "high": 39.184778, "low": 38.333001, "close": 38.370033, "volume": 5314}, "trend_line": 38.014499, "activity_lines": {"activity_5": 38.683847, "activity_10": 38.683737, "activity_20": 38.514149, "activity_30": 38.274391}, "trend_signal": 1, "fair_value": 38.316195, "relative_strength": -3.870764, "rate_of_change": 0.04890525474092939, "market_dynamics": 0.631136, "expectation": {"probability": 46.0986, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.373932, "high": 38.373932, "low": 37.727001, "close": 37.969002, "volume": 1713}, "trend_line": 38.015035, "activity_lines": {"activity_5": 38.461158, "activity_10": 38.56504, "activity_20": 38.485527, "activity_30": 38.271456}, "trend_signal": 1, "fair_value": 38.31254, "relative_strength": -4.043343, "rate_of_change": 0.0014099883310227533, "market_dynamics": 0.368108, "expectation": {"probability": 55.7452, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.016998, "high": 38.200001, "low": 37.897999, "close": 38.119999, "volume": 6600}, "trend_line": 38.052213, "activity_lines": {"activity_5": 38.330481, "activity_10": 38.485377, "activity_20": 38.468489, "activity_30": 38.278228}, "trend_signal": 1, "fair_value": 38.310535, "relative_strength": -4.355023, "rate_of_change": 0.09779814749612718, "market_dynamics": 0.173782, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.897999, "high": 38.091999, "low": 37.757999, "close": 38.091999, "volume": 558}, "trend_line": 38.060715, "activity_lines": {"activity_5": 38.202982, "activity_10": 38.388707, "activity_20": 38.443124, "activity_30": 38.280794}, "trend_signal": 1, "fair_value": 38.308282, "relative_strength": -3.610002, "rate_of_change": 0.022342984362039627, "market_dynamics": -0.278437, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.132, "high": 38.511002, "low": 38.057999, "close": 38.057999, "volume": 22817}, "trend_line": 38.059768, "activity_lines": {"activity_5": 38.088402, "activity_10": 38.297946, "activity_20": 38.411414, "activity_30": 38.280619}, "trend_signal": 1, "fair_value": 38.305728, "relative_strength": -4.451765, "rate_of_change": -0.002488129821007261, "market_dynamics": -0.417299, "expectation": {"probability": 57.1984, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.311001, "high": 39.083, "low": 38.311001, "close": 39.377998, "volume": 861}, "trend_line": 38.115099, "activity_lines": {"activity_5": 38.507132, "activity_10": 38.471812, "activity_20": 38.502161, "activity_30": 38.365666}, "trend_signal": 1, "fair_value": 38.316559, "relative_strength": -2.889144, "rate_of_change": 0.14537923615299617, "market_dynamics": -0.235966, "expectation": {"probability": 36.8757, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.469002, "high": 39.946999, "low": 38.946999, "close": 39.946999, "volume": 260}, "trend_line": 38.181699, "activity_lines": {"activity_5": 39.048332, "activity_10": 38.738497, "activity_20": 38.643111, "activity_30": 38.483853}, "trend_signal": 1, "fair_value": 38.332863, "relative_strength": -0.104072, "rate_of_change": 0.17473390269824854, "market_dynamics": 0.044771, "expectation": {"probability": 35.1585, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.872002, "high": 39.872002, "low": 39.18, "close": 39.18, "volume": 701}, "trend_line": 38.240014, "activity_lines": {"activity_5": 39.201999, "activity_10": 38.841131, "activity_20": 38.702789, "activity_30": 38.54826}, "trend_signal": 1, "fair_value": 38.341251, "relative_strength": -0.560683, "rate_of_change": 0.15273023864129343, "market_dynamics": 0.251829, "expectation": {"probability": 44.7485, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.852001, "high": 38.874001, "low": 38.247002, "close": 38.874001, "volume": 1320}, "trend_line": 38.300182, "activity_lines": {"activity_5": 39.183, "activity_10": 38.872267, "activity_20": 38.728354, "activity_30": 38.589162}, "trend_signal": 1, "fair_value": 38.346474, "relative_strength": -1.009685, "rate_of_change": 0.1573430386296337, "market_dynamics": 0.273333, "expectation": {"probability": 43.7446, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.650002, "high": 39.719002, "low": 38.650002, "close": 39.719002, "volume": 7674}, "trend_line": 38.393389, "activity_lines": {"activity_5": 39.393534, "activity_10": 39.049437, "activity_20": 38.83336, "activity_30": 38.680699}, "trend_signal": 1, "fair_value": 38.359799, "relative_strength": -0.528663, "rate_of_change": 0.24335915688337875, "market_dynamics": 0.475527, "expectation": {"probability": 34.8754, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.988998, "high": 41.402, "low": 39.988998, "close": 41.053001, "volume": 4282}, "trend_line": 38.526027, "activity_lines": {"activity_5": 39.938001, "activity_10": 39.4644, "activity_20": 39.057369, "activity_30": 38.852287}, "trend_signal": 1, "fair_value": 38.385695, "relative_strength": 2.365825, "rate_of_change": 0.3454709351133343, "market_dynamics": 0.653117, "expectation": {"probability": 34.1957, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.227001, "high": 41.766998, "low": 41.227001, "close": 41.645, "volume": 4471}, "trend_line": 38.668133, "activity_lines": {"activity_5": 40.568134, "activity_10": 39.938218, "activity_20": 39.325425, "activity_30": 39.053511}, "trend_signal": 1, "fair_value": 38.416736, "relative_strength": 1.392513, "rate_of_change": 0.3688571365015092, "market_dynamics": 1.038369, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.623001, "high": 42.174999, "low": 41.623001, "close": 42.174999, "volume": 8715}, "trend_line": 38.842915, "activity_lines": {"activity_5": 41.261734, "activity_10": 40.441564, "activity_20": 39.629484, "activity_30": 39.27976}, "trend_signal": 1, "fair_value": 38.452192, "relative_strength": 1.962649, "rate_of_change": 0.4520052726621181, "market_dynamics": 1.538242, "expectation": {"probability": 38.1607, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.852001, "high": 42.256001, "low": 41.706001, "close": 41.182999, "volume": 1166}, "trend_line": 38.967704, "activity_lines": {"activity_5": 41.425, "activity_10": 40.690818, "activity_20": 39.816638, "activity_30": 39.430734}, "trend_signal": 1, "fair_value": 38.477713, "relative_strength": 6.708856, "rate_of_change": 0.3212657958343235, "market_dynamics": 1.51932, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.730999, "high": 41.41, "low": 40.573002, "close": 41.130001, "volume": 941}, "trend_line": 39.092903, "activity_lines": {"activity_5": 41.416667, "activity_10": 40.874237, "activity_20": 39.987191, "activity_30": 39.570237}, "trend_signal": 1, "fair_value": 38.502271, "relative_strength": 7.474325, "rate_of_change": 0.3212891372814833, "market_dynamics": 1.367734, "expectation": {"probability": 43.8757, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.969002, "high": 41.349998, "low": 39.425999, "close": 39.425999, "volume": 6122}, "trend_line": 39.122417, "activity_lines": {"activity_5": 40.746266, "activity_10": 40.691982, "activity_20": 39.987279, "activity_30": 39.591727}, "trend_signal": 1, "fair_value": 38.510746, "relative_strength": 6.187001, "rate_of_change": 0.0754970793547845, "market_dynamics": 1.020018, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.301998, "high": 39.327, "low": 38.748001, "close": 38.855999, "volume": 496}, "trend_line": 39.143619, "activity_lines": {"activity_5": 39.994333, "activity_10": 40.405218, "activity_20": 39.930068, "activity_30": 39.574538}, "trend_signal": 1, "fair_value": 38.513885, "relative_strength": 4.070001, "rate_of_change": 0.05419399317788159, "market_dynamics": 0.465525, "expectation": {"probability": 49.8866, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.830002, "high": 39.838001, "low": 38.830002, "close": 39.453999, "volume": 2571}, "trend_line": 39.187548, "activity_lines": {"activity_5": 39.627666, "activity_10": 40.247018, "activity_20": 39.928563, "activity_30": 39.594563}, "trend_signal": 1, "fair_value": 38.522354, "relative_strength": 2.212273, "rate_of_change": 0.11222518796741444, "market_dynamics": 0.160425, "expectation": {"probability": 36.0958, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.648998, "high": 40.847, "low": 39.648998, "close": 40.826, "volume": 7762}, "trend_line": 39.259862, "activity_lines": {"activity_5": 39.899733, "activity_10": 40.33329, "activity_20": 40.052265, "activity_30": 39.700269}, "trend_signal": 1, "fair_value": 38.542922, "relative_strength": 1.907742, "rate_of_change": 0.18453310730234682, "market_dynamics": 0.036089, "expectation": {"probability": 37.2514, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.519001, "high": 41.854, "low": 40.519001, "close": 41.854, "volume": 2529}, "trend_line": 39.387332, "activity_lines": {"activity_5": 40.538266, "activity_10": 40.570981, "activity_20": 40.262586, "activity_30": 39.867633}, "trend_signal": 1, "fair_value": 38.572224, "relative_strength": 2.424609, "rate_of_change": 0.3246827510499207, "market_dynamics": 0.050588, "expectation": {"probability": 38.9622, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.981998, "high": 41.981998, "low": 41.485001, "close": 41.485001, "volume": 1873}, "trend_line": 39.488078, "activity_lines": {"activity_5": 41.005533, "activity_10": 40.702763, "activity_20": 40.426352, "activity_30": 40.002967}, "trend_signal": 1, "fair_value": 38.597775, "relative_strength": 4.750334, "rate_of_change": 0.2557827476103253, "market_dynamics": 0.175574, "expectation": {"probability": 44.0665, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.324001, "high": 41.685001, "low": 41.189999, "close": 41.685001, "volume": 2844}, "trend_line": 39.590716, "activity_lines": {"activity_5": 41.402201, "activity_10": 40.863055, "activity_20": 40.594333, "activity_30": 40.144704}, "trend_signal": 1, "fair_value": 38.62462, "relative_strength": 5.686834, "rate_of_change": 0.2599214882020819, "market_dynamics": 0.331933, "expectation": {"probability": 39.5329, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.441002, "high": 42.478001, "low": 41.441002, "close": 42.064999, "volume": 22791}, "trend_line": 39.74406, "activity_lines": {"activity_5": 41.736933, "activity_10": 41.091709, "activity_20": 40.780809, "activity_30": 40.304335}, "trend_signal": 1, "fair_value": 38.654279, "relative_strength": 6.552716, "rate_of_change": 0.3873231289881119, "market_dynamics": 0.44745, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.126999, "high": 42.188, "low": 41.521, "close": 41.521, "volume": 7177}, "trend_line": 39.836196, "activity_lines": {"activity_5": 41.716267, "activity_10": 41.223455, "activity_20": 40.89669, "activity_30": 40.418976}, "trend_signal": 1, "fair_value": 38.67878, "relative_strength": 7.117992, "rate_of_change": 0.23182332152277235, "market_dynamics": 0.410427, "expectation": {"probability": 45.5828, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.069, "high": 42.091, "low": 41.069, "close": 42.066002, "volume": 4376}, "trend_line": 39.924645, "activity_lines": {"activity_5": 41.830934, "activity_10": 41.448146, "activity_20": 41.048148, "activity_30": 40.562835}, "trend_signal": 1, "fair_value": 38.707486, "relative_strength": 6.174626, "rate_of_change": 0.2220317421874245, "market_dynamics": 0.412497, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.5, "high": 42.632, "low": 41.799, "close": 41.799, "volume": 5001}, "trend_line": 40.024845, "activity_lines": {"activity_5": 41.842467, "activity_10": 41.607273, "activity_20": 41.155091, "activity_30": 40.683761}, "trend_signal": 1, "fair_value": 38.733465, "relative_strength": 4.535932, "rate_of_change": 0.25097280138621386, "market_dynamics": 0.309109, "expectation": {"probability": 45.9402, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dab84628-f45b-4888-b4fb-8d05986ba696/", "share_image": "https://sharemaestro.com/terminal/dab84628-f45b-4888-b4fb-8d05986ba696/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}