{"ticker": {"uuid": "dab9cd53-48ae-4a1c-938d-271065838674", "symbol": "JCLU", "name": "Janus Henderson EUR AAA CLO Active Core UCITS ETF - USD-H Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JCLU rose 1.26%, moving from 10.53 to 10.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.31 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is positive at 84.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.66"}, {"label": "12-Week Change", "value": "1.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 84.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.31"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.65, "high": 10.66, "low": 10.65, "close": 10.66, "volume": 150}, "trend_line": 10.5102, "activity_lines": {"activity_5": 10.643, "activity_10": 10.620673, "activity_20": 10.585924, "activity_30": 10.55597}, "trend_signal": 1, "fair_value": 10.323374, "relative_strength": -4.312156, "rate_of_change": 0.09904950570485967, "market_dynamics": 0.8144, "expectation": {"probability": 84.9138, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-07", "ohlcv": {"open": 10.0006, "high": 10.006, "low": 10.0006, "close": 10.006, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.012, "high": 10.02, "low": 9.998, "close": 10.0095, "volume": 158650}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.00775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.996, "high": 10.0105, "low": 9.996, "close": 10.006, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.007167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.004, "high": 10.01, "low": 10.0025, "close": 10.009, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.007625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.0125, "high": 10.04, "low": 9.9895, "close": 9.9895, "volume": 46600}, "trend_line": null, "activity_lines": {"activity_5": 10.001767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.968, "high": 10.016, "low": 9.968, "close": 9.9825, "volume": 120000}, "trend_line": null, "activity_lines": {"activity_5": 9.9946, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.000417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.9935, "high": 10.004, "low": 9.991, "close": 9.998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.994167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.000071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.998, "high": 10.011, "low": 9.998, "close": 10.011, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.998833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.001438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.006, "high": 10.04, "low": 10.0035, "close": 10.04, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.012833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.005722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.039, "high": 10.056, "low": 10.035, "close": 10.055, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 10.029767, "activity_10": 10.016464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.01065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.062, "high": 10.083, "low": 10.062, "close": 10.083, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.051667, "activity_10": 10.029618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.017227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8536, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.085, "high": 10.088, "low": 10.073, "close": 10.073, "volume": 18600}, "trend_line": null, "activity_lines": {"activity_5": 10.063533, "activity_10": 10.039555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.021875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0196, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.092, "high": 10.108, "low": 10.092, "close": 10.108, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.082067, "activity_10": 10.0547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.794, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.106, "high": 10.127, "low": 10.106, "close": 10.12, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.098133, "activity_10": 10.070173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.035036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8318, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.125, "high": 10.129, "low": 10.125, "close": 10.129, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.111867, "activity_10": 10.085264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8771, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.124, "high": 10.142, "low": 10.124, "close": 10.131, "volume": 8150}, "trend_line": null, "activity_lines": {"activity_5": 10.121333, "activity_10": 10.098182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.046906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.437, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.141, "high": 10.156, "low": 10.141, "close": 10.155, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 10.1356, "activity_10": 10.112764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.053265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.619, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.169, "high": 10.179, "low": 10.168, "close": 10.177, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.151733, "activity_10": 10.128491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.060139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5011, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.176, "high": 10.189, "low": 10.176, "close": 10.186, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.166267, "activity_10": 10.142836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.066763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1411, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.189, "high": 10.195, "low": 10.189, "close": 10.193, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.178733, "activity_10": 10.1558, "activity_20": 10.10964, "activity_30": null}, "trend_signal": 0, "fair_value": 10.073075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5828, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.193, "high": 10.21, "low": 10.19, "close": 10.21, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 10.1926, "activity_10": 10.169345, "activity_20": 10.122681, "activity_30": null}, "trend_signal": 0, "fair_value": 10.079595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.8603, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.211, "high": 10.22, "low": 10.207, "close": 10.22, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.204533, "activity_10": 10.1824, "activity_20": 10.135702, "activity_30": null}, "trend_signal": 0, "fair_value": 10.085977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.216, "high": 10.258, "low": 10.216, "close": 10.233, "volume": 50412}, "trend_line": null, "activity_lines": {"activity_5": 10.216467, "activity_10": 10.195145, "activity_20": 10.14896, "activity_30": null}, "trend_signal": 0, "fair_value": 10.09237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0231, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.228, "high": 10.245, "low": 10.228, "close": 10.245, "volume": 31955}, "trend_line": null, "activity_lines": {"activity_5": 10.228667, "activity_10": 10.2078, "activity_20": 10.162279, "activity_30": null}, "trend_signal": 0, "fair_value": 10.098729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9466, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.242, "high": 10.28, "low": 10.242, "close": 10.255, "volume": 4068}, "trend_line": null, "activity_lines": {"activity_5": 10.240267, "activity_10": 10.22, "activity_20": 10.175426, "activity_30": null}, "trend_signal": 0, "fair_value": 10.10498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.7844, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.25, "high": 10.267, "low": 10.25, "close": 10.267, "volume": 31688}, "trend_line": null, "activity_lines": {"activity_5": 10.251733, "activity_10": 10.232091, "activity_20": 10.188452, "activity_30": null}, "trend_signal": 0, "fair_value": 10.111212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.5479, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.267, "high": 10.278, "low": 10.19, "close": 10.278, "volume": 511}, "trend_line": null, "activity_lines": {"activity_5": 10.263067, "activity_10": 10.243709, "activity_20": 10.201171, "activity_30": null}, "trend_signal": 0, "fair_value": 10.117389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.2466, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.278, "high": 10.29, "low": 10.27, "close": 10.287, "volume": 102045}, "trend_line": null, "activity_lines": {"activity_5": 10.273533, "activity_10": 10.254727, "activity_20": 10.213414, "activity_30": null}, "trend_signal": 0, "fair_value": 10.123446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.8883, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.288, "high": 10.296, "low": 10.278, "close": 10.295, "volume": 378}, "trend_line": null, "activity_lines": {"activity_5": 10.283067, "activity_10": 10.2652, "activity_20": 10.225105, "activity_30": null}, "trend_signal": 0, "fair_value": 10.129362, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.401076, "expectation": {"probability": 85.5403, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.303, "high": 10.311, "low": 10.29, "close": 10.311, "volume": 339}, "trend_line": 10.135417, "activity_lines": {"activity_5": 10.2946, "activity_10": 10.2766, "activity_20": 10.237105, "activity_30": 10.194102}, "trend_signal": 1, "fair_value": 10.135417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 3.018767, "expectation": {"probability": 86.3636, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.313, "high": 10.33, "low": 10.313, "close": 10.313, "volume": 537}, "trend_line": 10.14565, "activity_lines": {"activity_5": 10.303067, "activity_10": 10.286218, "activity_20": 10.248076, "activity_30": 10.205559}, "trend_signal": 1, "fair_value": 10.141145, "relative_strength": null, "rate_of_change": 0.10096279215743656, "market_dynamics": 2.622528, "expectation": {"probability": 87.156, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.318, "high": 10.331, "low": 10.316, "close": 10.328, "volume": 457}, "trend_line": 10.156267, "activity_lines": {"activity_5": 10.313467, "activity_10": 10.296691, "activity_20": 10.259381, "activity_30": 10.217324}, "trend_signal": 1, "fair_value": 10.146984, "relative_strength": null, "rate_of_change": 0.10464583343600337, "market_dynamics": 2.251285, "expectation": {"probability": 88.2682, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.333, "high": 10.34, "low": 10.316, "close": 10.328, "volume": 3515}, "trend_line": 10.167, "activity_lines": {"activity_5": 10.320533, "activity_10": 10.3052, "activity_20": 10.269471, "activity_30": 10.228403}, "trend_signal": 1, "fair_value": 10.15247, "relative_strength": null, "rate_of_change": 0.10567859234106491, "market_dynamics": 2.001021, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.34, "high": 10.341, "low": 10.3338, "close": 10.3338, "volume": 733}, "trend_line": 10.177827, "activity_lines": {"activity_5": 10.3268, "activity_10": 10.313036, "activity_20": 10.279067, "activity_30": 10.239165}, "trend_signal": 1, "fair_value": 10.157803, "relative_strength": null, "rate_of_change": 0.10649159043966566, "market_dynamics": 1.695356, "expectation": {"probability": 82.619, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.345, "high": 10.348, "low": 10.338, "close": 10.348, "volume": 3636}, "trend_line": 10.189777, "activity_lines": {"activity_5": 10.335213, "activity_10": 10.32184, "activity_20": 10.288996, "activity_30": 10.250143}, "trend_signal": 1, "fair_value": 10.163237, "relative_strength": null, "rate_of_change": 0.11741209592183867, "market_dynamics": 1.5818, "expectation": {"probability": 83.6323, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.354, "high": 10.358, "low": 10.342, "close": 10.355, "volume": 1073}, "trend_line": 10.202193, "activity_lines": {"activity_5": 10.343493, "activity_10": 10.330225, "activity_20": 10.29855, "activity_30": 10.260803}, "trend_signal": 1, "fair_value": 10.168564, "relative_strength": null, "rate_of_change": 0.12184761256306181, "market_dynamics": 1.37649, "expectation": {"probability": 84.696, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.36, "high": 10.368, "low": 10.36, "close": 10.366, "volume": 300}, "trend_line": 10.21446, "activity_lines": {"activity_5": 10.35264, "activity_10": 10.339011, "activity_20": 10.308084, "activity_30": 10.271371}, "trend_signal": 1, "fair_value": 10.1739, "relative_strength": null, "rate_of_change": 0.12023885452864262, "market_dynamics": 1.299874, "expectation": {"probability": 85.6299, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.3763, "high": 10.387, "low": 10.372, "close": 10.387, "volume": 21640}, "trend_line": 10.226993, "activity_lines": {"activity_5": 10.366253, "activity_10": 10.350015, "activity_20": 10.318613, "activity_30": 10.282503}, "trend_signal": 1, "fair_value": 10.179508, "relative_strength": null, "rate_of_change": 0.12269860570210721, "market_dynamics": 1.488923, "expectation": {"probability": 86.4564, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.389, "high": 10.401, "low": 10.389, "close": 10.401, "volume": 0}, "trend_line": 10.239027, "activity_lines": {"activity_5": 10.3806, "activity_10": 10.361745, "activity_20": 10.329476, "activity_30": 10.293729}, "trend_signal": 1, "fair_value": 10.185187, "relative_strength": null, "rate_of_change": 0.11766899615556477, "market_dynamics": 1.692481, "expectation": {"probability": 87.193, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.404, "high": 10.414, "low": 10.398, "close": 10.412, "volume": 867}, "trend_line": 10.250927, "activity_lines": {"activity_5": 10.394133, "activity_10": 10.373549, "activity_20": 10.340363, "activity_30": 10.304889}, "trend_signal": 1, "fair_value": 10.190858, "relative_strength": null, "rate_of_change": 0.11622198085814879, "market_dynamics": 1.983717, "expectation": {"probability": 87.8536, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.414, "high": 10.428, "low": 10.406, "close": 10.422, "volume": 3425}, "trend_line": 10.262227, "activity_lines": {"activity_5": 10.406733, "activity_10": 10.385335, "activity_20": 10.351159, "activity_30": 10.315926}, "trend_signal": 1, "fair_value": 10.196495, "relative_strength": null, "rate_of_change": 0.1102339329896558, "market_dynamics": 2.297996, "expectation": {"probability": 88.4494, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.4221, "high": 10.44, "low": 10.421, "close": 10.421, "volume": 6200}, "trend_line": 10.273827, "activity_lines": {"activity_5": 10.414533, "activity_10": 10.394956, "activity_20": 10.36085, "activity_30": 10.326169}, "trend_signal": 1, "fair_value": 10.20184, "relative_strength": null, "rate_of_change": 0.11303589367104613, "market_dynamics": 2.49491, "expectation": {"probability": 91.7197, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.441, "high": 10.442, "low": 10.438, "close": 10.437, "volume": 150}, "trend_line": 10.284793, "activity_lines": {"activity_5": 10.424, "activity_10": 10.405796, "activity_20": 10.371109, "activity_30": 10.336696}, "trend_signal": 1, "fair_value": 10.207309, "relative_strength": null, "rate_of_change": 0.10673724601358196, "market_dynamics": 2.669147, "expectation": {"probability": 85.0144, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.446, "high": 10.456, "low": 10.446, "close": 10.455, "volume": 1142}, "trend_line": 10.29596, "activity_lines": {"activity_5": 10.436133, "activity_10": 10.417927, "activity_20": 10.38211, "activity_30": 10.347677}, "trend_signal": 1, "fair_value": 10.212939, "relative_strength": null, "rate_of_change": 0.10857778080704779, "market_dynamics": 2.826319, "expectation": {"probability": 85.5556, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.466, "high": 10.469, "low": 10.448, "close": 10.469, "volume": 1196}, "trend_line": 10.307293, "activity_lines": {"activity_5": 10.449333, "activity_10": 10.4304, "activity_20": 10.393444, "activity_30": 10.358841}, "trend_signal": 1, "fair_value": 10.218629, "relative_strength": null, "rate_of_change": 0.11007230020319118, "market_dynamics": 2.961958, "expectation": {"probability": 86.1518, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.474, "high": 10.477, "low": 10.47, "close": 10.477, "volume": 656}, "trend_line": 10.318827, "activity_lines": {"activity_5": 10.4614, "activity_10": 10.442127, "activity_20": 10.404521, "activity_30": 10.36979}, "trend_signal": 1, "fair_value": 10.224246, "relative_strength": null, "rate_of_change": 0.1119013498500629, "market_dynamics": 3.055133, "expectation": {"probability": 86.7008, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.485, "high": 10.498, "low": 10.484, "close": 10.496, "volume": 24199}, "trend_line": 10.330193, "activity_lines": {"activity_5": 10.476133, "activity_10": 10.455091, "activity_20": 10.416408, "activity_30": 10.381221}, "trend_signal": 1, "fair_value": 10.230028, "relative_strength": null, "rate_of_change": 0.11014817866409501, "market_dynamics": 3.280549, "expectation": {"probability": 87.2079, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.502, "high": 10.5098, "low": 10.49, "close": 10.508, "volume": 40131}, "trend_line": 10.341227, "activity_lines": {"activity_5": 10.489867, "activity_10": 10.467873, "activity_20": 10.428399, "activity_30": 10.392692}, "trend_signal": 1, "fair_value": 10.235819, "relative_strength": null, "rate_of_change": 0.10681310600876898, "market_dynamics": 3.476736, "expectation": {"probability": 87.6777, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.512, "high": 10.53, "low": 10.502, "close": 10.516, "volume": 2840}, "trend_line": 10.352227, "activity_lines": {"activity_5": 10.501533, "activity_10": 10.479909, "activity_20": 10.4401, "activity_30": 10.403968}, "trend_signal": 1, "fair_value": 10.241537, "relative_strength": null, "rate_of_change": 0.10637035624495268, "market_dynamics": 3.616427, "expectation": {"probability": 88.1143, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.518, "high": 10.527, "low": 10.506, "close": 10.527, "volume": 30450}, "trend_line": 10.36336, "activity_lines": {"activity_5": 10.5128, "activity_10": 10.491855, "activity_20": 10.451796, "activity_30": 10.415243}, "trend_signal": 1, "fair_value": 10.247246, "relative_strength": null, "rate_of_change": 0.10754207766117327, "market_dynamics": 3.797835, "expectation": {"probability": 88.521, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.533, "high": 10.54, "low": 10.533, "close": 10.535, "volume": 383}, "trend_line": 10.374193, "activity_lines": {"activity_5": 10.522867, "activity_10": 10.503164, "activity_20": 10.463226, "activity_30": 10.426317}, "trend_signal": 1, "fair_value": 10.252888, "relative_strength": null, "rate_of_change": 0.10453173488134998, "market_dynamics": 3.781033, "expectation": {"probability": 88.9007, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.54, "high": 10.544, "low": 10.54, "close": 10.544, "volume": 0}, "trend_line": 10.384993, "activity_lines": {"activity_5": 10.532067, "activity_10": 10.514055, "activity_20": 10.474455, "activity_30": 10.437272}, "trend_signal": 1, "fair_value": 10.258487, "relative_strength": -12.826755, "rate_of_change": 0.10410448311497288, "market_dynamics": 3.735544, "expectation": {"probability": 90.5455, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.534, "high": 10.541, "low": 10.515, "close": 10.528, "volume": 123686}, "trend_line": 10.394827, "activity_lines": {"activity_5": 10.532733, "activity_10": 10.5198, "activity_20": 10.483132, "activity_30": 10.446498}, "trend_signal": 1, "fair_value": 10.263572, "relative_strength": -7.455547, "rate_of_change": 0.09469433441119968, "market_dynamics": 3.214685, "expectation": {"probability": 91.0064, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.52, "high": 10.548, "low": 10.506, "close": 10.527, "volume": 2927}, "trend_line": 10.404227, "activity_lines": {"activity_5": 10.531733, "activity_10": 10.523709, "activity_20": 10.490762, "activity_30": 10.455026}, "trend_signal": 1, "fair_value": 10.26845, "relative_strength": -7.035522, "rate_of_change": 0.09042959541319145, "market_dynamics": 2.299997, "expectation": {"probability": 86.2069, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.532, "high": 10.535, "low": 10.506, "close": 10.532, "volume": 3278}, "trend_line": 10.41346, "activity_lines": {"activity_5": 10.531667, "activity_10": 10.527218, "activity_20": 10.497948, "activity_30": 10.463269}, "trend_signal": 1, "fair_value": 10.273242, "relative_strength": -3.615731, "rate_of_change": 0.08874277733463569, "market_dynamics": 1.376243, "expectation": {"probability": 82.7804, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.531, "high": 10.536, "low": 10.52, "close": 10.526, "volume": 300}, "trend_line": 10.422093, "activity_lines": {"activity_5": 10.529267, "activity_10": 10.528491, "activity_20": 10.503686, "activity_30": 10.47053}, "trend_signal": 1, "fair_value": 10.277755, "relative_strength": -3.977765, "rate_of_change": 0.08290232065038583, "market_dynamics": 0.411691, "expectation": {"probability": 82.1622, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.532, "high": 10.552, "low": 10.522, "close": 10.552, "volume": 7860}, "trend_line": 10.431227, "activity_lines": {"activity_5": 10.536133, "activity_10": 10.5336, "activity_20": 10.511086, "activity_30": 10.478911}, "trend_signal": 1, "fair_value": 10.282567, "relative_strength": -7.695754, "rate_of_change": 0.08764074548173319, "market_dynamics": 0.007622, "expectation": {"probability": 79.7101, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.554, "high": 10.5674, "low": 10.554, "close": 10.559, "volume": 18400}, "trend_line": 10.440293, "activity_lines": {"activity_5": 10.5448, "activity_10": 10.538964, "activity_20": 10.518267, "activity_30": 10.487154}, "trend_signal": 1, "fair_value": 10.287333, "relative_strength": -8.652555, "rate_of_change": 0.0869121149410389, "market_dynamics": -0.041208, "expectation": {"probability": 79.7178, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.566, "high": 10.585, "low": 10.562, "close": 10.585, "volume": 10734}, "trend_line": 10.44996, "activity_lines": {"activity_5": 10.560067, "activity_10": 10.548127, "activity_20": 10.527105, "activity_30": 10.49649}, "trend_signal": 1, "fair_value": 10.292378, "relative_strength": -8.655886, "rate_of_change": 0.09259318680041176, "market_dynamics": 0.003094, "expectation": {"probability": 81.2584, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.5964, "high": 10.597, "low": 10.586, "close": 10.597, "volume": 10877}, "trend_line": 10.459493, "activity_lines": {"activity_5": 10.575467, "activity_10": 10.558218, "activity_20": 10.53621, "activity_30": 10.505977}, "trend_signal": 1, "fair_value": 10.297455, "relative_strength": -5.729011, "rate_of_change": 0.09122522957025048, "market_dynamics": 0.128344, "expectation": {"probability": 81.8887, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.598, "high": 10.612, "low": 10.588, "close": 10.609, "volume": 900}, "trend_line": 10.46936, "activity_lines": {"activity_5": 10.590533, "activity_10": 10.569218, "activity_20": 10.545576, "activity_30": 10.515622}, "trend_signal": 1, "fair_value": 10.302562, "relative_strength": -5.241086, "rate_of_change": 0.09433535640780914, "market_dynamics": 0.213356, "expectation": {"probability": 82.5871, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.608, "high": 10.622, "low": 10.601, "close": 10.624, "volume": 4107}, "trend_line": 10.479227, "activity_lines": {"activity_5": 10.605067, "activity_10": 10.5816, "activity_20": 10.555481, "activity_30": 10.525599}, "trend_signal": 1, "fair_value": 10.307747, "relative_strength": -3.658931, "rate_of_change": 0.09424644868454086, "market_dynamics": 0.352082, "expectation": {"probability": 83.2335, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.6265, "high": 10.632, "low": 10.624, "close": 10.628, "volume": 3001}, "trend_line": 10.489227, "activity_lines": {"activity_5": 10.616133, "activity_10": 10.593255, "activity_20": 10.5648, "activity_30": 10.535197}, "trend_signal": 1, "fair_value": 10.31283, "relative_strength": -3.061136, "rate_of_change": 0.09542688597164453, "market_dynamics": 0.455917, "expectation": {"probability": 83.8337, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.634, "high": 10.656, "low": 10.632, "close": 10.651, "volume": 11709}, "trend_line": 10.4998, "activity_lines": {"activity_5": 10.630267, "activity_10": 10.607273, "activity_20": 10.5754, "activity_30": 10.545634}, "trend_signal": 1, "fair_value": 10.318114, "relative_strength": -5.132103, "rate_of_change": 0.10079865751785934, "market_dynamics": 0.642156, "expectation": {"probability": 84.3924, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.65, "high": 10.66, "low": 10.65, "close": 10.66, "volume": 150}, "trend_line": 10.5102, "activity_lines": {"activity_5": 10.643, "activity_10": 10.620673, "activity_20": 10.585924, "activity_30": 10.55597}, "trend_signal": 1, "fair_value": 10.323374, "relative_strength": -4.312156, "rate_of_change": 0.09904950570485967, "market_dynamics": 0.8144, "expectation": {"probability": 84.9138, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dab9cd53-48ae-4a1c-938d-271065838674/", "share_image": "https://sharemaestro.com/terminal/dab9cd53-48ae-4a1c-938d-271065838674/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}