{"ticker": {"uuid": "daba6583-c844-48f8-9497-af180d3f410f", "symbol": "MANU", "name": "L&G Market Neutral Commodities UCITS ETF USD Accumulating ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MANU fell 1.64%, moving from 8.47 to 8.33. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 64.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.33"}, {"label": "12-Week Change", "value": "-1.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 64.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.309, "high": 8.382, "low": 8.293, "close": 8.333, "volume": 2376}, "trend_line": null, "activity_lines": {"activity_5": 8.248667, "activity_10": 8.190855, "activity_20": 8.243348, "activity_30": null}, "trend_signal": 0, "fair_value": 8.421926, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.7059, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 10.001, "high": 10.0653, "low": 8.629, "close": 8.638, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.61, "high": 8.61, "low": 8.397, "close": 8.397, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.5175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.437, "high": 8.628, "low": 8.437, "close": 8.609, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.714, "high": 8.802, "low": 8.657, "close": 8.701, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.58625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.686, "high": 8.732, "low": 8.686, "close": 8.713, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.641867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.6116, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.618, "high": 8.825, "low": 8.618, "close": 8.825, "volume": 57}, "trend_line": null, "activity_lines": {"activity_5": 8.713, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.647167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.794, "high": 8.962, "low": 8.766, "close": 8.962, "volume": 1150}, "trend_line": null, "activity_lines": {"activity_5": 8.817333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.692143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.874, "high": 9.017, "low": 8.874, "close": 9.014, "volume": 353}, "trend_line": null, "activity_lines": {"activity_5": 8.901333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.732375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.9048, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.94, "high": 8.955, "low": 8.473, "close": 8.473, "volume": 16358}, "trend_line": null, "activity_lines": {"activity_5": 8.778, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.703556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.5031, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.352, "high": 8.377, "low": 8.238, "close": 8.238, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 8.591533, "activity_10": 8.655655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.657, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.2162, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.478, "high": 8.478, "low": 8.18, "close": 8.328, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 8.466733, "activity_10": 8.595836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.627091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.2203, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.46, "high": 8.575, "low": 8.441, "close": 8.514, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.437067, "activity_10": 8.575473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.617667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.374, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.68, "high": 8.68, "low": 8.535, "close": 8.592, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": 8.463267, "activity_10": 8.567164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.615692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.4027, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.561, "high": 8.648, "low": 8.515, "close": 8.592, "volume": 17480}, "trend_line": null, "activity_lines": {"activity_5": 8.5176, "activity_10": 8.559164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.614, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.0484, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.623, "high": 8.647, "low": 8.437, "close": 8.567, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 8.555667, "activity_10": 8.5486, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.610867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.9231, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.22, "high": 8.551, "low": 8.22, "close": 8.472, "volume": 2489}, "trend_line": null, "activity_lines": {"activity_5": 8.540133, "activity_10": 8.523418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.602188, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.8177, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.441, "high": 8.441, "low": 8.22, "close": 8.22, "volume": 32758}, "trend_line": null, "activity_lines": {"activity_5": 8.431, "activity_10": 8.458836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.579706, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6387, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.209, "high": 8.487, "low": 8.209, "close": 8.242, "volume": 4978}, "trend_line": null, "activity_lines": {"activity_5": 8.3488, "activity_10": 8.411745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.560944, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.5058, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.229, "high": 8.257, "low": 7.958, "close": 7.958, "volume": 232}, "trend_line": null, "activity_lines": {"activity_5": 8.195267, "activity_10": 8.327055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.529211, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.958, "high": 7.966, "low": 7.879, "close": 7.966, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 8.086667, "activity_10": 8.253182, "activity_20": 8.402362, "activity_30": null}, "trend_signal": 0, "fair_value": 8.50105, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.208, "high": 8.234, "low": 8.144, "close": 8.144, "volume": 148}, "trend_line": null, "activity_lines": {"activity_5": 8.077467, "activity_10": 8.216618, "activity_20": 8.368357, "activity_30": null}, "trend_signal": 0, "fair_value": 8.484048, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.102, "high": 8.222, "low": 8.102, "close": 8.174, "volume": 101}, "trend_line": null, "activity_lines": {"activity_5": 8.100133, "activity_10": 8.188855, "activity_20": 8.339562, "activity_30": null}, "trend_signal": 0, "fair_value": 8.469955, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.6947, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.153, "high": 8.182, "low": 8.116, "close": 8.117, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 8.106867, "activity_10": 8.156909, "activity_20": 8.3064, "activity_30": null}, "trend_signal": 0, "fair_value": 8.454609, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.1212, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.09, "high": 8.2, "low": 8.09, "close": 8.139, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.129267, "activity_10": 8.1376, "activity_20": 8.277676, "activity_30": null}, "trend_signal": 0, "fair_value": 8.441458, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.6059, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.112, "high": 8.215, "low": 8.047, "close": 8.186, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 8.155267, "activity_10": 8.135073, "activity_20": 8.256105, "activity_30": null}, "trend_signal": 0, "fair_value": 8.43124, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.2598, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.154, "high": 8.278, "low": 8.119, "close": 8.278, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 8.197267, "activity_10": 8.1562, "activity_20": 8.245805, "activity_30": null}, "trend_signal": 0, "fair_value": 8.425346, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0631, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.309, "high": 8.382, "low": 8.293, "close": 8.333, "volume": 2376}, "trend_line": null, "activity_lines": {"activity_5": 8.248667, "activity_10": 8.190855, "activity_20": 8.243348, "activity_30": null}, "trend_signal": 0, "fair_value": 8.421926, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.7059, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/daba6583-c844-48f8-9497-af180d3f410f/", "share_image": "https://sharemaestro.com/terminal/daba6583-c844-48f8-9497-af180d3f410f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}