{"ticker": {"uuid": "daba8f2c-30e2-4a17-ae78-4600f0bb11b9", "symbol": "2563", "name": "iShares S&P 500 JPY Hedged ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2563 rose 12.73%, moving from 358.10 to 403.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -17.36 and has softened across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is positive at 60.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "403.70"}, {"label": "12-Week Change", "value": "12.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.99%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.36"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 400.299988, "high": 403.799988, "low": 399.100006, "close": 403.700012, "volume": 4123810}, "trend_line": 371.551998, "activity_lines": {"activity_5": 398.18667, "activity_10": 389.121819, "activity_20": 378.095199, "activity_30": 375.031938}, "trend_signal": 1, "fair_value": 318.170059, "relative_strength": -17.356866, "rate_of_change": 0.28024608691338593, "market_dynamics": 0.940367, "expectation": {"probability": 60.9864, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 254.500968, "high": 254.886753, "low": 253.054377, "close": 254.693893, "volume": 3976030}, "trend_line": 242.532103, "activity_lines": {"activity_5": 251.067795, "activity_10": 249.452882, "activity_20": 246.446198, "activity_30": 244.600074}, "trend_signal": 1, "fair_value": 240.156511, "relative_strength": -8.829407, "rate_of_change": 0.19041880553847376, "market_dynamics": 1.096163, "expectation": {"probability": 49.3596, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 255.754736, "high": 262.891113, "low": 255.561847, "close": 262.891113, "volume": 6241220}, "trend_line": 243.330141, "activity_lines": {"activity_5": 255.413944, "activity_10": 252.095291, "activity_20": 248.152095, "activity_30": 245.913559}, "trend_signal": 1, "fair_value": 240.67813, "relative_strength": -9.727951, "rate_of_change": 0.3290442750170649, "market_dynamics": 1.176778, "expectation": {"probability": 50.0677, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 262.119626, "high": 262.119626, "low": 258.647858, "close": 259.0336, "volume": 4517530}, "trend_line": 243.833591, "activity_lines": {"activity_5": 257.36843, "activity_10": 253.717211, "activity_20": 249.400775, "activity_30": 246.926685}, "trend_signal": 1, "fair_value": 241.187149, "relative_strength": -8.344712, "rate_of_change": 0.2068999746315912, "market_dynamics": 1.378129, "expectation": {"probability": 50.6387, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 258.551409, "high": 261.541024, "low": 257.104825, "close": 261.44458, "volume": 4570850}, "trend_line": 244.334405, "activity_lines": {"activity_5": 259.541515, "activity_10": 255.570586, "activity_20": 250.83725, "activity_30": 248.062878}, "trend_signal": 1, "fair_value": 241.692567, "relative_strength": -8.421567, "rate_of_change": 0.205391717337252, "market_dynamics": 1.442369, "expectation": {"probability": 50.0658, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 264.337738, "high": 264.530597, "low": 261.444583, "close": 261.733887, "volume": 4556400}, "trend_line": 245.04279, "activity_lines": {"activity_5": 260.801645, "activity_10": 257.206535, "activity_20": 252.225047, "activity_30": 249.185425}, "trend_signal": 1, "fair_value": 242.203303, "relative_strength": -5.862215, "rate_of_change": 0.2899243763889873, "market_dynamics": 1.44314, "expectation": {"probability": 50.6291, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 261.15526, "high": 267.327301, "low": 259.805128, "close": 267.327301, "volume": 6939480}, "trend_line": 246.097241, "activity_lines": {"activity_5": 263.257607, "activity_10": 259.582426, "activity_20": 254.066102, "activity_30": 250.623136}, "trend_signal": 1, "fair_value": 242.719867, "relative_strength": -3.761307, "rate_of_change": 0.4303130077812125, "market_dynamics": 1.474028, "expectation": {"probability": 51.2842, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 267.61658, "high": 270.027588, "low": 267.520136, "close": 268.773895, "volume": 4468490}, "trend_line": 247.327607, "activity_lines": {"activity_5": 265.35354, "activity_10": 261.874156, "activity_20": 255.921396, "activity_30": 252.086145}, "trend_signal": 1, "fair_value": 243.226071, "relative_strength": -2.886981, "rate_of_change": 0.49995115548654345, "market_dynamics": 1.484601, "expectation": {"probability": 51.9223, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 268.291687, "high": 271.184862, "low": 268.002395, "close": 269.159668, "volume": 5187350}, "trend_line": 248.561256, "activity_lines": {"activity_5": 267.185878, "activity_10": 263.827478, "activity_20": 257.671068, "activity_30": 253.494665}, "trend_signal": 1, "fair_value": 243.737057, "relative_strength": -3.921532, "rate_of_change": 0.49879146730271223, "market_dynamics": 1.493238, "expectation": {"probability": 52.5438, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 271.281274, "high": 271.763446, "low": 266.362907, "close": 267.423706, "volume": 3463040}, "trend_line": 249.775348, "activity_lines": {"activity_5": 267.764492, "activity_10": 265.121498, "activity_20": 259.085035, "activity_30": 254.711598}, "trend_signal": 1, "fair_value": 244.20631, "relative_strength": -2.703059, "rate_of_change": 0.48844780539732313, "market_dynamics": 1.449643, "expectation": {"probability": 52.9112, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 264.916318, "high": 267.13439, "low": 264.04837, "close": 265.019836, "volume": 2917890}, "trend_line": 250.606034, "activity_lines": {"activity_5": 267.143207, "activity_10": 265.594451, "activity_20": 260.129538, "activity_30": 255.695113}, "trend_signal": 1, "fair_value": 244.641675, "relative_strength": -4.222534, "rate_of_change": 0.33257325298571333, "market_dynamics": 1.219877, "expectation": {"probability": 52.3329, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 263.951258, "high": 265.602726, "low": 257.150917, "close": 257.636658, "volume": 9626000}, "trend_line": 251.334272, "activity_lines": {"activity_5": 263.841799, "activity_10": 264.482907, "activity_20": 260.337671, "activity_30": 256.148702}, "trend_signal": 1, "fair_value": 245.026825, "relative_strength": -3.678708, "rate_of_change": 0.2905907684569177, "market_dynamics": 0.957149, "expectation": {"probability": 51.6598, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 257.636632, "high": 263.562683, "low": 257.150892, "close": 257.92807, "volume": 8921790}, "trend_line": 251.797679, "activity_lines": {"activity_5": 261.283571, "activity_10": 263.370843, "activity_20": 260.50214, "activity_30": 256.574108}, "trend_signal": 1, "fair_value": 245.369955, "relative_strength": -3.925343, "rate_of_change": 0.18437875436263204, "market_dynamics": 0.569779, "expectation": {"probability": 51.3933, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 259.676725, "high": 266.574239, "low": 259.288138, "close": 265.797058, "volume": 7113710}, "trend_line": 252.315879, "activity_lines": {"activity_5": 262.071395, "activity_10": 263.779741, "activity_20": 261.35609, "activity_30": 257.477294}, "trend_signal": 1, "fair_value": 245.782007, "relative_strength": -4.147696, "rate_of_change": 0.20580014957167547, "market_dynamics": 0.339418, "expectation": {"probability": 51.8913, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 265.797083, "high": 266.185669, "low": 261.716847, "close": 262.494049, "volume": 4986700}, "trend_line": 252.884488, "activity_lines": {"activity_5": 261.982389, "activity_10": 263.465119, "activity_20": 261.809072, "activity_30": 258.13395}, "trend_signal": 1, "fair_value": 246.205223, "relative_strength": -4.897425, "rate_of_change": 0.22535601098653377, "market_dynamics": 0.055989, "expectation": {"probability": 52.1217, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 262.591178, "high": 265.699923, "low": 262.008283, "close": 265.505615, "volume": 5045030}, "trend_line": 253.566341, "activity_lines": {"activity_5": 263.225883, "activity_10": 263.678974, "activity_20": 262.47315, "activity_30": 258.948216}, "trend_signal": 1, "fair_value": 246.650632, "relative_strength": -6.324462, "rate_of_change": 0.2696302194700015, "market_dynamics": -0.115797, "expectation": {"probability": 51.7788, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 262.008334, "high": 262.202612, "low": 254.042147, "close": 254.916473, "volume": 7727310}, "trend_line": 254.017378, "activity_lines": {"activity_5": 260.907277, "activity_10": 261.898954, "activity_20": 262.03822, "activity_30": 259.035322}, "trend_signal": 1, "fair_value": 247.066273, "relative_strength": -6.796857, "rate_of_change": 0.17787731534920626, "market_dynamics": -0.292695, "expectation": {"probability": 55.3094, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 254.042173, "high": 254.625062, "low": 250.25336, "close": 252.293472, "volume": 11727150}, "trend_line": 254.464561, "activity_lines": {"activity_5": 257.895684, "activity_10": 259.867676, "activity_20": 261.321651, "activity_30": 258.924102}, "trend_signal": 1, "fair_value": 247.442002, "relative_strength": -6.049422, "rate_of_change": 0.17604425473598717, "market_dynamics": -0.530634, "expectation": {"probability": 55.1549, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 252.487752, "high": 252.973492, "low": 246.658886, "close": 248.990433, "volume": 6738440}, "trend_line": 254.984877, "activity_lines": {"activity_5": 254.158717, "activity_10": 257.535489, "activity_20": 260.261985, "activity_30": 258.570932}, "trend_signal": 0, "fair_value": 247.745164, "relative_strength": -4.626832, "rate_of_change": 0.20447483844322364, "market_dynamics": -0.702861, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 253.94499, "high": 257.248034, "low": 253.750711, "close": 254.916473, "volume": 8095490}, "trend_line": 255.551641, "activity_lines": {"activity_5": 253.517538, "activity_10": 256.647477, "activity_20": 259.772738, "activity_30": 258.566519}, "trend_signal": 0, "fair_value": 248.076497, "relative_strength": -6.267856, "rate_of_change": 0.22227357428730088, "market_dynamics": -0.803676, "expectation": {"probability": 50.6094, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 253.945024, "high": 255.985082, "low": 249.2819, "close": 249.670486, "volume": 8953120}, "trend_line": 255.972469, "activity_lines": {"activity_5": 251.632869, "activity_10": 255.033054, "activity_20": 258.74286, "activity_30": 258.18709}, "trend_signal": 0, "fair_value": 248.385751, "relative_strength": -5.039243, "rate_of_change": 0.16467434853998852, "market_dynamics": -0.838029, "expectation": {"probability": 50.4365, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 247.727525, "high": 248.213267, "low": 242.481527, "close": 243.16156, "volume": 18612210}, "trend_line": 255.989886, "activity_lines": {"activity_5": 248.634233, "activity_10": 252.514269, "activity_20": 257.102769, "activity_30": 257.360579}, "trend_signal": 0, "fair_value": 248.730082, "relative_strength": -6.585977, "rate_of_change": 0.006804247373971733, "market_dynamics": -0.866248, "expectation": {"probability": 50.2679, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 241.218608, "high": 248.310427, "low": 241.121454, "close": 248.116119, "volume": 11510830}, "trend_line": 256.082445, "activity_lines": {"activity_5": 248.070778, "activity_10": 251.159496, "activity_20": 255.989457, "activity_30": 256.852594}, "trend_signal": 0, "fair_value": 249.016091, "relative_strength": -7.425225, "rate_of_change": 0.03615728787034746, "market_dynamics": -0.822999, "expectation": {"probability": 47.6661, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 254.43074, "high": 255.693652, "low": 253.070681, "close": 253.945007, "volume": 9136160}, "trend_line": 256.29215, "activity_lines": {"activity_5": 249.728776, "activity_10": 251.04292, "activity_20": 255.501634, "activity_30": 256.714695}, "trend_signal": 0, "fair_value": 249.318675, "relative_strength": -6.894278, "rate_of_change": 0.08188964300148938, "market_dynamics": -0.8189, "expectation": {"probability": 49.388, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 257.053764, "high": 263.36838, "low": 256.276562, "close": 263.174072, "volume": 9819940}, "trend_line": 256.844852, "activity_lines": {"activity_5": 254.132823, "activity_10": 252.819848, "activity_20": 255.917002, "activity_30": 257.15869}, "trend_signal": 0, "fair_value": 249.672336, "relative_strength": -6.275831, "rate_of_change": 0.21565311305867568, "market_dynamics": -0.583325, "expectation": {"probability": 48.049, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 262.882632, "high": 265.69988, "low": 262.494046, "close": 265.408447, "volume": 8922500}, "trend_line": 257.475246, "activity_lines": {"activity_5": 258.731156, "activity_10": 254.990662, "activity_20": 256.536931, "activity_30": 257.71118}, "trend_signal": 0, "fair_value": 250.013756, "relative_strength": -5.434353, "rate_of_change": 0.24543766211051948, "market_dynamics": -0.310981, "expectation": {"probability": 48.2836, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 265.117, "high": 265.505572, "low": 264.436981, "close": 265.408447, "volume": 7715060}, "trend_line": 258.047778, "activity_lines": {"activity_5": 262.280291, "activity_10": 257.163242, "activity_20": 257.139362, "activity_30": 258.223}, "trend_signal": 0, "fair_value": 250.33843, "relative_strength": -4.680812, "rate_of_change": 0.2223639005669566, "market_dynamics": -0.014385, "expectation": {"probability": 51.0137, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 266.67142, "high": 266.768574, "low": 264.145522, "close": 266.088531, "volume": 7922100}, "trend_line": 258.707272, "activity_lines": {"activity_5": 264.572996, "activity_10": 259.268711, "activity_20": 257.8157, "activity_30": 258.741758}, "trend_signal": 0, "fair_value": 250.671506, "relative_strength": -1.025365, "rate_of_change": 0.2555705013666094, "market_dynamics": 0.243818, "expectation": {"probability": 49.4294, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 267.448551, "high": 274.054612, "low": 266.962811, "close": 273.957458, "volume": 17853640}, "trend_line": 259.497264, "activity_lines": {"activity_5": 268.290515, "activity_10": 262.554075, "activity_20": 259.254248, "activity_30": 259.725641}, "trend_signal": 0, "fair_value": 251.0377, "relative_strength": -0.088163, "rate_of_change": 0.3053613429157816, "market_dynamics": 0.533064, "expectation": {"probability": 50.1374, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 273.568886, "high": 276.38623, "low": 272.597404, "close": 274.054626, "volume": 11948180}, "trend_line": 260.422294, "activity_lines": {"activity_5": 270.70626, "activity_10": 265.40316, "activity_20": 260.679203, "activity_30": 260.664825}, "trend_signal": 1, "fair_value": 251.406826, "relative_strength": -0.518478, "rate_of_change": 0.35647003969955127, "market_dynamics": 0.688856, "expectation": {"probability": 51.7883, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 275.900486, "high": 277.260518, "low": 274.151833, "close": 276.77478, "volume": 6821730}, "trend_line": 261.257977, "activity_lines": {"activity_5": 273.303352, "activity_10": 268.398852, "activity_20": 262.331644, "activity_30": 261.719825}, "trend_signal": 1, "fair_value": 251.781263, "relative_strength": -0.27261, "rate_of_change": 0.32089533778546636, "market_dynamics": 0.809994, "expectation": {"probability": 51.9772, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 271.723111, "high": 273.957504, "low": 270.751648, "close": 270.751648, "volume": 4575530}, "trend_line": 261.793236, "activity_lines": {"activity_5": 273.134979, "activity_10": 269.806623, "activity_20": 263.354478, "activity_30": 262.332319}, "trend_signal": 1, "fair_value": 252.08764, "relative_strength": -2.011674, "rate_of_change": 0.20487757202529225, "market_dynamics": 0.836241, "expectation": {"probability": 52.2637, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 274.637545, "high": 276.774784, "low": 274.05461, "close": 275.220428, "volume": 7490290}, "trend_line": 262.204213, "activity_lines": {"activity_5": 274.099985, "activity_10": 271.525262, "activity_20": 264.740458, "activity_30": 263.19859}, "trend_signal": 1, "fair_value": 252.439409, "relative_strength": -6.23562, "rate_of_change": 0.15698533937676012, "market_dynamics": 0.711223, "expectation": {"probability": 52.4094, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 275.317577, "high": 275.900472, "low": 272.791682, "close": 275.609039, "volume": 2809030}, "trend_line": 262.756727, "activity_lines": {"activity_5": 274.585736, "activity_10": 272.821752, "activity_20": 266.081104, "activity_30": 264.063417}, "trend_signal": 1, "fair_value": 252.767106, "relative_strength": -6.84739, "rate_of_change": 0.2107189635431337, "market_dynamics": 0.599711, "expectation": {"probability": 52.5853, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 279.397824, "high": 281.729332, "low": 279.30067, "close": 281.243591, "volume": 11867540}, "trend_line": 263.416694, "activity_lines": {"activity_5": 276.839565, "activity_10": 274.748814, "activity_20": 267.911649, "activity_30": 265.256118}, "trend_signal": 1, "fair_value": 253.169612, "relative_strength": -4.14462, "rate_of_change": 0.25117035348061506, "market_dynamics": 0.696425, "expectation": {"probability": 53.4876, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 281.049263, "high": 284.352358, "low": 279.494992, "close": 284.158051, "volume": 5142710}, "trend_line": 264.164167, "activity_lines": {"activity_5": 279.585616, "activity_10": 276.877242, "activity_20": 269.93048, "activity_30": 266.59427}, "trend_signal": 1, "fair_value": 253.537096, "relative_strength": -3.962674, "rate_of_change": 0.2837606791921903, "market_dynamics": 0.839079, "expectation": {"probability": 53.5689, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 285.420969, "high": 287.963586, "low": 284.25521, "close": 287.572205, "volume": 7482100}, "trend_line": 264.838997, "activity_lines": {"activity_5": 282.977501, "activity_10": 279.285523, "activity_20": 272.185646, "activity_30": 268.104466}, "trend_signal": 1, "fair_value": 253.916052, "relative_strength": -4.514999, "rate_of_change": 0.2554585686861859, "market_dynamics": 1.02042, "expectation": {"probability": 53.65, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 288.844235, "high": 289.62698, "low": 284.930304, "close": 289.431274, "volume": 7941600}, "trend_line": 265.527576, "activity_lines": {"activity_5": 285.867704, "activity_10": 281.628839, "activity_20": 274.462363, "activity_30": 269.691065}, "trend_signal": 1, "fair_value": 254.305189, "relative_strength": -7.56553, "rate_of_change": 0.25999909673423366, "market_dynamics": 1.28497, "expectation": {"probability": 53.9052, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 288.257111, "high": 288.942031, "low": 285.713141, "close": 288.844208, "volume": 5872630}, "trend_line": 266.183727, "activity_lines": {"activity_5": 287.61483, "activity_10": 283.441002, "activity_20": 276.506323, "activity_30": 271.195364}, "trend_signal": 1, "fair_value": 254.72878, "relative_strength": -8.893053, "rate_of_change": 0.24711218694662648, "market_dynamics": 1.371376, "expectation": {"probability": 54.1996, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 292.660242, "high": 293.540863, "low": 291.094705, "close": 293.540863, "volume": 6891890}, "trend_line": 267.054299, "activity_lines": {"activity_5": 290.045162, "activity_10": 285.836435, "activity_20": 278.807803, "activity_30": 272.96034}, "trend_signal": 1, "fair_value": 255.194639, "relative_strength": -9.037136, "rate_of_change": 0.32705680764626094, "market_dynamics": 1.528836, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 295.008575, "high": 296.476284, "low": 291.779625, "close": 296.280579, "volume": 6747050}, "trend_line": 268.096324, "activity_lines": {"activity_5": 292.568915, "activity_10": 288.375702, "activity_20": 281.186282, "activity_30": 274.845907}, "trend_signal": 1, "fair_value": 255.613783, "relative_strength": -7.492853, "rate_of_change": 0.3901921833506851, "market_dynamics": 1.577316, "expectation": {"probability": 54.7784, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 294.323606, "high": 297.356856, "low": 293.638695, "close": 295.399963, "volume": 3160800}, "trend_line": 269.355101, "activity_lines": {"activity_5": 293.990961, "activity_10": 290.400206, "activity_20": 283.258941, "activity_30": 276.607432}, "trend_signal": 1, "fair_value": 256.033652, "relative_strength": -5.187257, "rate_of_change": 0.4695241550570493, "market_dynamics": 1.540469, "expectation": {"probability": 54.9356, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 294.030056, "high": 301.172927, "low": 293.83435, "close": 300.879395, "volume": 6366390}, "trend_line": 270.786812, "activity_lines": {"activity_5": 296.717633, "activity_10": 292.97282, "activity_20": 285.604696, "activity_30": 278.641257}, "trend_signal": 1, "fair_value": 256.485751, "relative_strength": -8.294942, "rate_of_change": 0.5315329075575989, "market_dynamics": 1.535655, "expectation": {"probability": 54.6676, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 300.096598, "high": 301.662162, "low": 299.118129, "close": 301.075104, "volume": 3853560}, "trend_line": 271.962747, "activity_lines": {"activity_5": 298.746334, "activity_10": 295.11449, "activity_20": 287.717837, "activity_30": 280.595341}, "trend_signal": 1, "fair_value": 256.901465, "relative_strength": -6.788645, "rate_of_change": 0.43426597895025304, "market_dynamics": 1.436265, "expectation": {"probability": 54.6676, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 300.096619, "high": 302.347087, "low": 294.617186, "close": 295.497803, "volume": 6865540}, "trend_line": 273.062872, "activity_lines": {"activity_5": 298.100541, "activity_10": 295.779087, "activity_20": 289.075376, "activity_30": 282.113731}, "trend_signal": 1, "fair_value": 257.25421, "relative_strength": -4.978359, "rate_of_change": 0.4045131225270527, "market_dynamics": 1.342723, "expectation": {"probability": 54.3324, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 298.237479, "high": 298.628916, "low": 294.617186, "close": 297.259003, "volume": 2511110}, "trend_line": 274.121318, "activity_lines": {"activity_5": 297.911353, "activity_10": 296.504734, "activity_20": 290.446727, "activity_30": 283.674772}, "trend_signal": 1, "fair_value": 257.592767, "relative_strength": -5.430471, "rate_of_change": 0.3876198885068295, "market_dynamics": 1.250036, "expectation": {"probability": 53.9307, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 293.932244, "high": 294.421478, "low": 281.407847, "close": 283.951874, "volume": 15415590}, "trend_line": 275.089165, "activity_lines": {"activity_5": 293.221226, "activity_10": 294.572704, "activity_20": 290.399062, "activity_30": 284.309001}, "trend_signal": 1, "fair_value": 257.855287, "relative_strength": -3.453557, "rate_of_change": 0.3530725034672445, "market_dynamics": 0.813012, "expectation": {"probability": 54.3171, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 284.538895, "high": 290.801158, "low": 283.951837, "close": 290.507599, "volume": 6071190}, "trend_line": 276.362969, "activity_lines": {"activity_5": 291.479547, "activity_10": 293.898448, "activity_20": 290.887451, "activity_30": 285.303739}, "trend_signal": 1, "fair_value": 258.140721, "relative_strength": -3.273257, "rate_of_change": 0.46305131647044007, "market_dynamics": 0.373389, "expectation": {"probability": 53.7462, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 291.583948, "high": 291.681801, "low": 286.59374, "close": 287.670044, "volume": 4708450}, "trend_line": 277.652289, "activity_lines": {"activity_5": 289.48347, "activity_10": 292.688703, "activity_20": 290.989315, "activity_30": 286.033228}, "trend_signal": 1, "fair_value": 258.402755, "relative_strength": -4.7438, "rate_of_change": 0.46653138973911334, "market_dynamics": -0.154302, "expectation": {"probability": 56.0087, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 295.987034, "high": 297.259047, "low": 294.71505, "close": 297.161224, "volume": 5633970}, "trend_line": 279.060448, "activity_lines": {"activity_5": 291.54479, "activity_10": 293.225976, "activity_20": 291.929802, "activity_30": 287.291869}, "trend_signal": 1, "fair_value": 258.751108, "relative_strength": -1.437194, "rate_of_change": 0.5071663572706984, "market_dynamics": -0.505935, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 297.063347, "high": 303.032003, "low": 296.867666, "close": 301.66214, "volume": 5861440}, "trend_line": 280.793503, "activity_lines": {"activity_5": 294.99552, "activity_10": 294.515773, "activity_20": 293.188917, "activity_30": 288.750043}, "trend_signal": 1, "fair_value": 259.118469, "relative_strength": -1.301229, "rate_of_change": 0.6210321141604341, "market_dynamics": -0.481158, "expectation": {"probability": 53.639, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 302.347076, "high": 304.108318, "low": 299.607384, "close": 300.096619, "volume": 2937650}, "trend_line": 282.691338, "activity_lines": {"activity_5": 297.630868, "activity_10": 295.423083, "activity_20": 294.180424, "activity_30": 289.995405}, "trend_signal": 1, "fair_value": 259.456106, "relative_strength": -1.406029, "rate_of_change": 0.6758828034564555, "market_dynamics": -0.471352, "expectation": {"probability": 56.2252, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 301.466464, "high": 303.032014, "low": 296.574116, "close": 296.867645, "volume": 1920780}, "trend_line": 284.316389, "activity_lines": {"activity_5": 298.113574, "activity_10": 295.657912, "activity_20": 294.724671, "activity_30": 290.910005}, "trend_signal": 1, "fair_value": 259.781731, "relative_strength": -2.001058, "rate_of_change": 0.574849944641757, "market_dynamics": -0.435514, "expectation": {"probability": 55.9438, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 300.39016, "high": 304.499725, "low": 299.998785, "close": 304.499725, "volume": 3057170}, "trend_line": 286.001546, "activity_lines": {"activity_5": 300.716304, "activity_10": 297.353334, "activity_20": 295.892701, "activity_30": 292.212156}, "trend_signal": 1, "fair_value": 260.136012, "relative_strength": 0.014437, "rate_of_change": 0.592704840521875, "market_dynamics": -0.404028, "expectation": {"probability": 53.8245, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 303.716919, "high": 308.315765, "low": 303.227684, "close": 308.315765, "volume": 5457370}, "trend_line": 287.506269, "activity_lines": {"activity_5": 303.469069, "activity_10": 299.680315, "activity_20": 297.286588, "activity_30": 293.651783}, "trend_signal": 1, "fair_value": 260.521704, "relative_strength": 0.891574, "rate_of_change": 0.5261240790635292, "market_dynamics": -0.324389, "expectation": {"probability": 54.6699, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 308.022184, "high": 312.327464, "low": 307.630802, "close": 310.761932, "volume": 5018350}, "trend_line": 289.018052, "activity_lines": {"activity_5": 306.293587, "activity_10": 302.219001, "activity_20": 298.784529, "activity_30": 295.152148}, "trend_signal": 1, "fair_value": 260.904546, "relative_strength": 2.229263, "rate_of_change": 0.5258260994649953, "market_dynamics": -0.128809, "expectation": {"probability": 54.7609, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 309.881297, "high": 311.838253, "low": 308.707146, "close": 311.642548, "volume": 4284860}, "trend_line": 290.559189, "activity_lines": {"activity_5": 308.804991, "activity_10": 304.67229, "activity_20": 300.239653, "activity_30": 296.611793}, "trend_signal": 1, "fair_value": 261.274503, "relative_strength": -0.035282, "rate_of_change": 0.5332320902917137, "market_dynamics": 0.124286, "expectation": {"probability": 53.8382, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 310.957599, "high": 313.893005, "low": 309.294246, "close": 313.893005, "volume": 3908620}, "trend_line": 292.152671, "activity_lines": {"activity_5": 311.296818, "activity_10": 307.031286, "activity_20": 301.794485, "activity_30": 298.117201}, "trend_signal": 1, "fair_value": 261.658886, "relative_strength": -2.487512, "rate_of_change": 0.5484190692726618, "market_dynamics": 0.320698, "expectation": {"probability": 54.5579, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 315.067194, "high": 318.981049, "low": 314.577959, "close": 316.339172, "volume": 4556880}, "trend_line": 293.565395, "activity_lines": {"activity_5": 313.46901, "activity_10": 309.409851, "activity_20": 303.465801, "activity_30": 299.67762}, "trend_signal": 1, "fair_value": 262.043894, "relative_strength": -2.254644, "rate_of_change": 0.48355676337459386, "market_dynamics": 0.51749, "expectation": {"probability": 54.8067, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 318.785343, "high": 320.253059, "low": 313.697336, "close": 314.284424, "volume": 6470150}, "trend_line": 294.906388, "activity_lines": {"activity_5": 314.16699, "activity_10": 310.893569, "activity_20": 304.810499, "activity_30": 301.014332}, "trend_signal": 1, "fair_value": 262.430786, "relative_strength": -0.041744, "rate_of_change": 0.4567953249394292, "market_dynamics": 0.668932, "expectation": {"probability": 54.6897, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 312.131741, "high": 314.186575, "low": 305.771724, "close": 306.456665, "volume": 5025220}, "trend_line": 295.895785, "activity_lines": {"activity_5": 311.857806, "activity_10": 310.642727, "activity_20": 305.310917, "activity_30": 301.759511}, "trend_signal": 1, "fair_value": 262.744917, "relative_strength": 3.689972, "rate_of_change": 0.33549527587716976, "market_dynamics": 0.725796, "expectation": {"probability": 53.4984, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 309.09854, "high": 313.697367, "low": 304.010497, "close": 304.891113, "volume": 9000420}, "trend_line": 297.033767, "activity_lines": {"activity_5": 309.31379, "activity_10": 310.020065, "activity_20": 305.613777, "activity_30": 302.339855}, "trend_signal": 1, "fair_value": 263.03801, "relative_strength": 8.161108, "rate_of_change": 0.3845887835137706, "market_dynamics": 0.690834, "expectation": {"probability": 52.4764, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 299.020283, "high": 304.891105, "low": 290.507601, "close": 300.637482, "volume": 8677720}, "trend_line": 297.881002, "activity_lines": {"activity_5": 305.801992, "activity_10": 308.536844, "activity_20": 305.466333, "activity_30": 302.572352}, "trend_signal": 1, "fair_value": 263.28291, "relative_strength": 9.233008, "rate_of_change": 0.28523188072419114, "market_dynamics": 0.418392, "expectation": {"probability": 51.3535, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 301.719995, "high": 313.036957, "low": 301.424752, "close": 313.036957, "volume": 4236160}, "trend_line": 299.128599, "activity_lines": {"activity_5": 307.307054, "activity_10": 309.23953, "activity_20": 306.500944, "activity_30": 303.550156}, "trend_signal": 1, "fair_value": 263.630545, "relative_strength": 4.652765, "rate_of_change": 0.4188239570914243, "market_dynamics": 0.175395, "expectation": {"probability": 52.7735, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 313.135357, "high": 316.38284, "low": 312.446486, "close": 314.709869, "volume": 4343650}, "trend_line": 300.244142, "activity_lines": {"activity_5": 309.589901, "activity_10": 310.09116, "activity_20": 307.637918, "activity_30": 304.555399}, "trend_signal": 1, "fair_value": 263.957514, "relative_strength": 4.372875, "rate_of_change": 0.3729309078868792, "market_dynamics": 0.032864, "expectation": {"probability": 52.6824, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 316.284438, "high": 316.973309, "low": 312.249635, "close": 315.103546, "volume": 7393320}, "trend_line": 301.275658, "activity_lines": {"activity_5": 311.97561, "activity_10": 310.898111, "activity_20": 308.7209, "activity_30": 305.51407}, "trend_signal": 1, "fair_value": 264.260849, "relative_strength": 3.729925, "rate_of_change": 0.34355907600022734, "market_dynamics": 0.022667, "expectation": {"probability": 52.8753, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 316.776454, "high": 317.170091, "low": 307.722891, "close": 308.805359, "volume": 6187930}, "trend_line": 301.98343, "activity_lines": {"activity_5": 311.685465, "activity_10": 310.480998, "activity_20": 309.11908, "activity_30": 305.999858}, "trend_signal": 1, "fair_value": 264.538923, "relative_strength": 7.844466, "rate_of_change": 0.23492505325470975, "market_dynamics": -0.041694, "expectation": {"probability": 53.0126, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 303.983369, "high": 314.513057, "low": 303.884954, "close": 314.414642, "volume": 7572540}, "trend_line": 302.816209, "activity_lines": {"activity_5": 313.004132, "activity_10": 311.13534, "activity_20": 309.933127, "activity_30": 306.801871}, "trend_signal": 1, "fair_value": 264.864, "relative_strength": 9.051748, "rate_of_change": 0.27576976657295943, "market_dynamics": -0.063859, "expectation": {"probability": 55.475, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 315.890782, "high": 320.122331, "low": 315.300326, "close": 319.827118, "volume": 7272790}, "trend_line": 303.848973, "activity_lines": {"activity_5": 315.20848, "activity_10": 312.764285, "activity_20": 311.148806, "activity_30": 307.899349}, "trend_signal": 1, "fair_value": 265.233072, "relative_strength": 7.410366, "rate_of_change": 0.3410530775121044, "market_dynamics": -0.024475, "expectation": {"probability": 56.4082, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 321.008016, "high": 337.146991, "low": 315.005114, "close": 321.696869, "volume": 7645950}, "trend_line": 304.787506, "activity_lines": {"activity_5": 317.5834, "activity_10": 314.669767, "activity_20": 312.389427, "activity_30": 309.050826}, "trend_signal": 1, "fair_value": 265.676329, "relative_strength": 2.287464, "rate_of_change": 0.3088814126088906, "market_dynamics": -0.039076, "expectation": {"probability": 57.423, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 321.500053, "high": 322.976184, "low": 318.351006, "close": 319.236664, "volume": 4770260}, "trend_line": 305.552709, "activity_lines": {"activity_5": 318.672453, "activity_10": 315.993167, "activity_20": 313.278907, "activity_30": 309.98303}, "trend_signal": 1, "fair_value": 266.061962, "relative_strength": 4.583541, "rate_of_change": 0.25106114421894493, "market_dynamics": -0.046123, "expectation": {"probability": 55.2666, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 321.79529, "high": 324.058671, "low": 318.252548, "close": 323.468201, "volume": 5964430}, "trend_line": 306.488317, "activity_lines": {"activity_5": 320.896476, "activity_10": 317.853575, "activity_20": 314.487701, "activity_30": 311.138868}, "trend_signal": 1, "fair_value": 266.450887, "relative_strength": 3.303847, "rate_of_change": 0.3062018343944717, "market_dynamics": 0.013824, "expectation": {"probability": 54.7766, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 328.093389, "high": 328.290217, "low": 325.141153, "close": 326.715698, "volume": 5615090}, "trend_line": 307.349527, "activity_lines": {"activity_5": 323.225476, "activity_10": 319.96667, "activity_20": 315.894488, "activity_30": 312.443861}, "trend_signal": 1, "fair_value": 266.828659, "relative_strength": 5.909802, "rate_of_change": 0.2809927661940955, "market_dynamics": 0.080172, "expectation": {"probability": 54.6893, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 328.290234, "high": 328.388648, "low": 324.058683, "close": 324.747559, "volume": 3375950}, "trend_line": 308.138609, "activity_lines": {"activity_5": 324.078359, "activity_10": 321.247773, "activity_20": 316.9717, "activity_30": 313.566314}, "trend_signal": 1, "fair_value": 267.182188, "relative_strength": 8.04785, "rate_of_change": 0.2567376653226314, "market_dynamics": 0.058126, "expectation": {"probability": 53.8007, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 325.928471, "high": 327.207768, "low": 317.563731, "close": 319.039856, "volume": 5601910}, "trend_line": 308.923344, "activity_lines": {"activity_5": 322.700645, "activity_10": 321.278192, "activity_20": 317.408902, "activity_30": 314.269621}, "trend_signal": 1, "fair_value": 267.457276, "relative_strength": 5.600641, "rate_of_change": 0.25466948220046387, "market_dynamics": 0.20217, "expectation": {"probability": 52.8695, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 318.646194, "high": 333.899534, "low": 318.154152, "close": 333.210693, "volume": 8391610}, "trend_line": 310.121734, "activity_lines": {"activity_5": 326.223678, "activity_10": 323.8064, "activity_20": 319.144641, "activity_30": 315.836546}, "trend_signal": 1, "fair_value": 267.831922, "relative_strength": 6.087694, "rate_of_change": 0.387924714423659, "market_dynamics": 0.589772, "expectation": {"probability": 53.7606, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 334.686772, "high": 334.883571, "low": 329.667969, "close": 329.667969, "volume": 9321710}, "trend_line": 311.645603, "activity_lines": {"activity_5": 327.6342, "activity_10": 325.361255, "activity_20": 320.436079, "activity_30": 317.097594}, "trend_signal": 1, "fair_value": 268.1577, "relative_strength": 7.108683, "rate_of_change": 0.4913776858993026, "market_dynamics": 0.879596, "expectation": {"probability": 52.755, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 328.58543, "high": 331.439291, "low": 327.601347, "close": 331.242493, "volume": 6382260}, "trend_line": 313.003433, "activity_lines": {"activity_5": 329.156246, "activity_10": 326.823067, "activity_20": 321.791636, "activity_30": 318.361909}, "trend_signal": 1, "fair_value": 268.516823, "relative_strength": 8.430837, "rate_of_change": 0.4356968257947726, "market_dynamics": 1.09188, "expectation": {"probability": 53.8491, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 333.505874, "high": 335.474041, "low": 331.636126, "close": 334.588379, "volume": 9431210}, "trend_line": 314.567378, "activity_lines": {"activity_5": 331.491801, "activity_10": 328.587261, "activity_20": 323.383233, "activity_30": 319.754487}, "trend_signal": 1, "fair_value": 268.92704, "relative_strength": 9.527484, "rate_of_change": 0.4996574590285873, "market_dynamics": 1.443685, "expectation": {"probability": 54.8449, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 335.080414, "high": 338.032684, "low": 334.588372, "close": 337.343781, "volume": 8892350}, "trend_line": 315.906796, "activity_lines": {"activity_5": 334.089769, "activity_10": 330.584051, "activity_20": 325.150347, "activity_30": 321.223932}, "trend_signal": 1, "fair_value": 269.319461, "relative_strength": 7.832566, "rate_of_change": 0.42579685424340674, "market_dynamics": 1.438524, "expectation": {"probability": 55.0364, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 338.229508, "high": 338.229508, "low": 335.277231, "close": 336.359711, "volume": 6410100}, "trend_line": 317.063382, "activity_lines": {"activity_5": 335.139451, "activity_10": 332.117429, "activity_20": 326.713934, "activity_30": 322.543475}, "trend_signal": 1, "fair_value": 269.708481, "relative_strength": 6.430484, "rate_of_change": 0.366116213593583, "market_dynamics": 1.409555, "expectation": {"probability": 54.8058, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 335.769291, "high": 337.048572, "low": 323.173005, "close": 324.452332, "volume": 8588920}, "trend_line": 317.875239, "activity_lines": {"activity_5": 332.010073, "activity_10": 331.174501, "activity_20": 327.00109, "activity_30": 323.020181}, "trend_signal": 1, "fair_value": 270.003732, "relative_strength": 4.671025, "rate_of_change": 0.256055112665149, "market_dynamics": 1.117053, "expectation": {"probability": 53.7858, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 329.76636, "high": 335.080427, "low": 329.372732, "close": 333.801117, "volume": 6388160}, "trend_line": 319.106355, "activity_lines": {"activity_5": 332.344666, "activity_10": 331.91346, "activity_20": 328.085457, "activity_30": 324.047657}, "trend_signal": 1, "fair_value": 270.329846, "relative_strength": 3.461072, "rate_of_change": 0.38729534388175035, "market_dynamics": 0.749864, "expectation": {"probability": 54.0406, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 331.14409, "high": 331.14409, "low": 329.864793, "close": 330.848877, "volume": 2594740}, "trend_line": 319.98466, "activity_lines": {"activity_5": 331.524603, "activity_10": 331.986821, "activity_20": 328.730737, "activity_30": 324.805239}, "trend_signal": 1, "fair_value": 270.666101, "relative_strength": 3.49477, "rate_of_change": 0.27523895599008413, "market_dynamics": 0.169146, "expectation": {"probability": 53.8763, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 329.766378, "high": 330.947244, "low": 324.747533, "close": 326.125244, "volume": 4846900}, "trend_line": 320.578309, "activity_lines": {"activity_5": 329.379297, "activity_10": 331.090407, "activity_20": 328.841328, "activity_30": 325.201406}, "trend_signal": 1, "fair_value": 270.989515, "relative_strength": 3.704337, "rate_of_change": 0.18552420606661918, "market_dynamics": -0.467669, "expectation": {"probability": 54.1758, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 323.271426, "high": 329.17592, "low": 322.680944, "close": 328.388641, "volume": 3687050}, "trend_line": 321.165866, "activity_lines": {"activity_5": 328.736359, "activity_10": 330.476695, "activity_20": 329.113122, "activity_30": 325.705298}, "trend_signal": 1, "fair_value": 271.402425, "relative_strength": 6.20768, "rate_of_change": 0.18328033541408564, "market_dynamics": -0.724909, "expectation": {"probability": 56.0307, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 330.258425, "high": 337.540609, "low": 329.077486, "close": 337.343781, "volume": 3604170}, "trend_line": 322.022574, "activity_lines": {"activity_5": 331.609871, "activity_10": 331.578863, "activity_20": 330.174524, "activity_30": 326.749035}, "trend_signal": 1, "fair_value": 271.915173, "relative_strength": 4.91298, "rate_of_change": 0.26674939359839256, "market_dynamics": -0.875909, "expectation": {"probability": 56.8273, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 334.78518, "high": 335.572479, "low": 330.947231, "close": 335.572479, "volume": 4378210}, "trend_line": 322.745223, "activity_lines": {"activity_5": 333.03352, "activity_10": 332.219416, "activity_20": 330.931333, "activity_30": 327.623222}, "trend_signal": 1, "fair_value": 272.346813, "relative_strength": 5.154184, "rate_of_change": 0.22440942292449034, "market_dynamics": -0.830408, "expectation": {"probability": 55.1649, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 327.306175, "high": 333.112244, "low": 325.83005, "close": 332.817017, "volume": 4744480}, "trend_line": 323.294485, "activity_lines": {"activity_5": 333.420591, "activity_10": 332.28025, "activity_20": 331.324966, "activity_30": 328.273015}, "trend_signal": 1, "fair_value": 272.665335, "relative_strength": 6.203445, "rate_of_change": 0.1701843934030896, "market_dynamics": -0.694275, "expectation": {"probability": 54.1558, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 332.718069, "high": 336.973513, "low": 332.520128, "close": 336.874542, "volume": 3008710}, "trend_line": 324.047488, "activity_lines": {"activity_5": 335.028961, "activity_10": 333.111021, "activity_20": 332.043173, "activity_30": 329.149148}, "trend_signal": 1, "fair_value": 273.077651, "relative_strength": 6.228847, "rate_of_change": 0.2329155104517104, "market_dynamics": -0.576224, "expectation": {"probability": 55.9952, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 336.775572, "high": 337.567305, "low": 335.983883, "close": 336.181824, "volume": 1943290}, "trend_line": 325.038327, "activity_lines": {"activity_5": 335.689805, "activity_10": 333.824376, "activity_20": 332.623132, "activity_30": 329.932009}, "trend_signal": 1, "fair_value": 273.541099, "relative_strength": 6.703958, "rate_of_change": 0.3057696901510911, "market_dynamics": -0.60019, "expectation": {"probability": 55.2814, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 329.056398, "high": 330.540863, "low": 321.733032, "close": 323.316467, "volume": 3203260}, "trend_line": 325.652506, "activity_lines": {"activity_5": 331.542651, "activity_10": 332.201809, "activity_20": 331.897128, "activity_30": 329.820921}, "trend_signal": 1, "fair_value": 273.890931, "relative_strength": 6.758476, "rate_of_change": 0.18895587042571615, "market_dynamics": -0.816347, "expectation": {"probability": 56.6287, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 327.769865, "high": 328.165716, "low": 316.092037, "close": 316.289978, "volume": 12273100}, "trend_line": 326.174255, "activity_lines": {"activity_5": 325.988489, "activity_10": 329.322351, "activity_20": 330.502657, "activity_30": 329.216887}, "trend_signal": 0, "fair_value": 274.229309, "relative_strength": 4.92341, "rate_of_change": 0.16021648548284156, "market_dynamics": -0.939696, "expectation": {"probability": 51.0258, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 315.102388, "high": 316.388943, "low": 305.106978, "close": 305.997681, "volume": 7628120}, "trend_line": 325.939613, "activity_lines": {"activity_5": 318.289061, "activity_10": 324.88995, "activity_20": 328.177614, "activity_30": 327.915172}, "trend_signal": 0, "fair_value": 274.448582, "relative_strength": 0.905723, "rate_of_change": -0.07193762119576483, "market_dynamics": -1.060051, "expectation": {"probability": 49.3377, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 308.37282, "high": 312.727264, "low": 307.482147, "close": 310.846924, "volume": 3050190}, "trend_line": 325.810848, "activity_lines": {"activity_5": 313.994002, "activity_10": 321.79107, "activity_20": 326.403688, "activity_30": 326.94145}, "trend_signal": 0, "fair_value": 274.642148, "relative_strength": 0.596473, "rate_of_change": -0.03950578415885495, "market_dynamics": -1.269222, "expectation": {"probability": 50.0337, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 313.02416, "high": 317.675495, "low": 311.836584, "close": 313.123108, "volume": 2273020}, "trend_line": 325.744833, "activity_lines": {"activity_5": 312.192847, "activity_10": 319.383829, "activity_20": 324.885556, "activity_30": 326.122887}, "trend_signal": 0, "fair_value": 274.839923, "relative_strength": 2.617714, "rate_of_change": -0.020261756293637297, "market_dynamics": -1.274898, "expectation": {"probability": 50.6032, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 304.216343, "high": 309.263502, "low": 293.627157, "close": 295.705383, "volume": 5551510}, "trend_line": 325.308168, "activity_lines": {"activity_5": 306.123031, "activity_10": 314.087284, "activity_20": 321.804248, "activity_30": 324.184857}, "trend_signal": 0, "fair_value": 274.942534, "relative_strength": 6.198574, "rate_of_change": -0.13405124372302935, "market_dynamics": -1.32255, "expectation": {"probability": 49.7087, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 271.953936, "high": 300.356703, "low": 267.203653, "close": 293.231262, "volume": 13366840}, "trend_line": 324.602055, "activity_lines": {"activity_5": 301.069246, "activity_10": 309.09796, "activity_20": 318.649036, "activity_30": 322.11538}, "trend_signal": 0, "fair_value": 275.071422, "relative_strength": 5.623338, "rate_of_change": -0.21705972043100258, "market_dynamics": -1.297818, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 296.398138, "high": 297.684662, "low": 290.064436, "close": 292.538544, "volume": 4969360}, "trend_line": 323.692436, "activity_lines": {"activity_5": 297.321804, "activity_10": 304.752529, "activity_20": 315.608857, "activity_30": 320.046766}, "trend_signal": 0, "fair_value": 275.203198, "relative_strength": 1.72017, "rate_of_change": -0.2802258907449063, "market_dynamics": -1.268211, "expectation": {"probability": 49.1049, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 290.361302, "high": 302.533945, "low": 284.918287, "close": 302.039124, "volume": 4942130}, "trend_line": 323.037178, "activity_lines": {"activity_5": 297.638497, "activity_10": 302.866811, "activity_20": 313.673732, "activity_30": 318.649778}, "trend_signal": 0, "fair_value": 275.466101, "relative_strength": 1.964808, "rate_of_change": -0.2024322866784578, "market_dynamics": -1.223426, "expectation": {"probability": 50.7097, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 301.544285, "high": 309.362478, "low": 300.851522, "close": 308.273865, "volume": 7159370}, "trend_line": 322.671751, "activity_lines": {"activity_5": 300.620624, "activity_10": 302.748054, "activity_20": 312.500509, "activity_30": 317.697306}, "trend_signal": 0, "fair_value": 275.802558, "relative_strength": 0.693308, "rate_of_change": -0.11312227349881414, "market_dynamics": -1.137233, "expectation": {"probability": 52.3871, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 309.36248, "high": 311.04484, "low": 307.779029, "close": 310.352112, "volume": 3728670}, "trend_line": 322.234548, "activity_lines": {"activity_5": 304.618783, "activity_10": 303.514577, "activity_20": 311.658957, "activity_30": 316.902491}, "trend_signal": 0, "fair_value": 276.222565, "relative_strength": -0.561533, "rate_of_change": -0.13549466249989578, "market_dynamics": -1.077137, "expectation": {"probability": 52.7091, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 313.617922, "high": 324.405039, "low": 313.617922, "close": 323.910217, "volume": 8162260}, "trend_line": 322.141032, "activity_lines": {"activity_5": 312.159861, "activity_10": 306.981926, "activity_20": 312.175797, "activity_30": 317.010599}, "trend_signal": 0, "fair_value": 276.742918, "relative_strength": 2.903485, "rate_of_change": -0.0290210967695563, "market_dynamics": -0.653368, "expectation": {"probability": 53.3953, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 323.910233, "high": 327.275002, "low": 318.863062, "close": 319.159943, "volume": 3455770}, "trend_line": 321.954778, "activity_lines": {"activity_5": 316.072252, "activity_10": 309.447039, "activity_20": 312.287329, "activity_30": 316.81827}, "trend_signal": 0, "fair_value": 277.185187, "relative_strength": 2.817795, "rate_of_change": -0.05781753378129721, "market_dynamics": -0.353539, "expectation": {"probability": 53.8511, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 320.050611, "high": 328.165695, "low": 319.852701, "close": 322.821625, "volume": 3890590}, "trend_line": 322.080837, "activity_lines": {"activity_5": 319.430442, "activity_10": 312.338598, "activity_20": 312.803255, "activity_30": 316.874196}, "trend_signal": 0, "fair_value": 277.600243, "relative_strength": 1.608528, "rate_of_change": 0.03915425662668623, "market_dynamics": -0.052954, "expectation": {"probability": 52.4294, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 322.128866, "high": 326.879156, "low": 321.040253, "close": 326.186432, "volume": 1414850}, "trend_line": 321.846695, "activity_lines": {"activity_5": 322.524736, "activity_10": 315.624219, "activity_20": 313.65537, "activity_30": 317.139073}, "trend_signal": 0, "fair_value": 278.100378, "relative_strength": 3.092877, "rate_of_change": -0.07269665658499361, "market_dynamics": 0.261517, "expectation": {"probability": 54.6633, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 327.769842, "high": 330.144974, "low": 324.504007, "close": 325.592621, "volume": 2598680}, "trend_line": 321.71085, "activity_lines": {"activity_5": 324.226921, "activity_10": 318.564359, "activity_20": 314.461418, "activity_30": 317.380746}, "trend_signal": 0, "fair_value": 278.731666, "relative_strength": 2.497468, "rate_of_change": -0.04220798352458382, "market_dynamics": 0.312351, "expectation": {"probability": 54.5885, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 326.978119, "high": 328.858431, "low": 324.998827, "close": 326.483307, "volume": 2810600}, "trend_line": 321.552211, "activity_lines": {"activity_5": 325.209967, "activity_10": 321.123038, "activity_20": 315.408251, "activity_30": 317.688646}, "trend_signal": 0, "fair_value": 279.316756, "relative_strength": 1.150876, "rate_of_change": -0.049311050590924665, "market_dynamics": 0.486376, "expectation": {"probability": 54.4526, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 324.800922, "high": 336.082855, "low": 324.3061, "close": 336.082855, "volume": 5902130}, "trend_line": 321.602026, "activity_lines": {"activity_5": 329.221324, "activity_10": 324.822506, "activity_20": 317.312609, "activity_30": 318.626107}, "trend_signal": 0, "fair_value": 279.993915, "relative_strength": -0.520242, "rate_of_change": 0.01549204088664273, "market_dynamics": 0.671921, "expectation": {"probability": 54.0472, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 337.567304, "high": 342.218609, "low": 337.567304, "close": 341.624847, "volume": 4932360}, "trend_line": 321.744729, "activity_lines": {"activity_5": 333.951817, "activity_10": 328.737894, "activity_20": 319.729224, "activity_30": 319.917902}, "trend_signal": 0, "fair_value": 280.655303, "relative_strength": 1.772149, "rate_of_change": 0.044372543847091044, "market_dynamics": 0.80725, "expectation": {"probability": 55.489, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 341.327952, "high": 342.812407, "low": 339.051752, "close": 341.327942, "volume": 4625570}, "trend_line": 321.910336, "activity_lines": {"activity_5": 337.329793, "activity_10": 331.87956, "activity_20": 322.094942, "activity_30": 321.181335}, "trend_signal": 0, "fair_value": 281.348375, "relative_strength": 2.083235, "rate_of_change": 0.05147155029227095, "market_dynamics": 0.91986, "expectation": {"probability": 55.4639, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 339.843479, "high": 344.791718, "low": 339.249687, "close": 344.791718, "volume": 1574060}, "trend_line": 322.588316, "activity_lines": {"activity_5": 340.852928, "activity_10": 335.050019, "activity_20": 324.766038, "activity_30": 322.657553}, "trend_signal": 1, "fair_value": 281.993423, "relative_strength": 2.283659, "rate_of_change": 0.21061144181466976, "market_dynamics": 0.953961, "expectation": {"probability": 56.2225, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 344.098945, "high": 347.958565, "low": 343.505153, "close": 347.562714, "volume": 2241630}, "trend_line": 323.047036, "activity_lines": {"activity_5": 344.019788, "activity_10": 338.098122, "activity_20": 327.598775, "activity_30": 324.268805}, "trend_signal": 1, "fair_value": 282.611045, "relative_strength": -1.021754, "rate_of_change": 0.14219981854518596, "market_dynamics": 0.933128, "expectation": {"probability": 56.1081, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 350.036837, "high": 350.234743, "low": 344.098964, "close": 344.296875, "volume": 5153410}, "trend_line": 323.495302, "activity_lines": {"activity_5": 344.692741, "activity_10": 340.12239, "activity_20": 329.971562, "activity_30": 325.639762}, "trend_signal": 1, "fair_value": 283.186968, "relative_strength": -0.362096, "rate_of_change": 0.13876183652710858, "market_dynamics": 1.009523, "expectation": {"probability": 56.323, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 340.23933, "high": 345.979296, "low": 340.14039, "close": 344.197906, "volume": 3109620}, "trend_line": 324.097724, "activity_lines": {"activity_5": 344.785103, "activity_10": 341.671629, "activity_20": 332.152546, "activity_30": 326.975414}, "trend_signal": 1, "fair_value": 283.739464, "relative_strength": -2.744312, "rate_of_change": 0.18622279713973927, "market_dynamics": 1.021432, "expectation": {"probability": 55.8243, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 347.18229, "high": 352.852626, "low": 346.784379, "close": 352.653656, "volume": 2472320}, "trend_line": 324.906558, "activity_lines": {"activity_5": 347.524512, "activity_10": 344.369617, "activity_20": 334.980026, "activity_30": 328.817732}, "trend_signal": 1, "fair_value": 284.324062, "relative_strength": -3.912945, "rate_of_change": 0.24956485038444462, "market_dynamics": 1.173702, "expectation": {"probability": 54.9588, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 352.156258, "high": 352.156258, "low": 346.088021, "close": 346.485931, "volume": 2515780}, "trend_line": 325.211297, "activity_lines": {"activity_5": 347.452964, "activity_10": 345.464978, "activity_20": 337.031862, "activity_30": 330.20995}, "trend_signal": 1, "fair_value": 284.901048, "relative_strength": -3.927082, "rate_of_change": 0.09379281288621563, "market_dynamics": 1.137202, "expectation": {"probability": 55.8754, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 351.559387, "high": 353.449463, "low": 348.87345, "close": 353.449463, "volume": 3316570}, "trend_line": 325.807196, "activity_lines": {"activity_5": 349.589646, "activity_10": 347.446558, "activity_20": 339.50508, "activity_30": 332.031767}, "trend_signal": 1, "fair_value": 285.616601, "relative_strength": -2.218498, "rate_of_change": 0.18323440959677806, "market_dynamics": 1.18589, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 351.9573, "high": 354.344816, "low": 348.475507, "close": 354.245331, "volume": 1990470}, "trend_line": 326.521473, "activity_lines": {"activity_5": 351.599168, "activity_10": 349.082547, "activity_20": 341.767342, "activity_30": 333.866485}, "trend_signal": 1, "fair_value": 286.313928, "relative_strength": -2.626855, "rate_of_change": 0.21923303376026057, "market_dynamics": 1.2168, "expectation": {"probability": 55.6607, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 352.952083, "high": 357.727102, "low": 352.255747, "close": 357.229706, "volume": 2391690}, "trend_line": 327.199979, "activity_lines": {"activity_5": 353.940251, "activity_10": 350.930923, "activity_20": 344.019987, "activity_30": 335.847662}, "trend_signal": 1, "fair_value": 287.089321, "relative_strength": -5.511354, "rate_of_change": 0.20779827855302194, "market_dynamics": 1.156157, "expectation": {"probability": 56.3595, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 358.124996, "high": 360.81096, "low": 358.124996, "close": 360.114594, "volume": 2686720}, "trend_line": 327.997738, "activity_lines": {"activity_5": 356.374176, "activity_10": 353.020099, "activity_20": 346.284572, "activity_30": 337.971185}, "trend_signal": 1, "fair_value": 287.925567, "relative_strength": -5.231091, "rate_of_change": 0.24381389095383832, "market_dynamics": 1.262743, "expectation": {"probability": 56.7941, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 360.611993, "high": 361.805756, "low": 358.124996, "close": 359.418213, "volume": 2072390}, "trend_line": 329.201129, "activity_lines": {"activity_5": 358.078579, "activity_10": 354.641085, "activity_20": 348.235974, "activity_30": 339.998313}, "trend_signal": 1, "fair_value": 288.812602, "relative_strength": -6.026509, "rate_of_change": 0.3668900301989136, "market_dynamics": 1.085667, "expectation": {"probability": 57.7881, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 360.810944, "high": 365.188039, "low": 359.915619, "close": 364.690643, "volume": 2255770}, "trend_line": 330.814485, "activity_lines": {"activity_5": 360.678306, "activity_10": 356.954759, "activity_20": 350.455865, "activity_30": 342.287959}, "trend_signal": 1, "fair_value": 289.697214, "relative_strength": -5.447976, "rate_of_change": 0.49008215886161505, "market_dynamics": 1.021318, "expectation": {"probability": 56.6614, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 364.690641, "high": 366.680216, "low": 363.695844, "close": 365.685425, "volume": 2357980}, "trend_line": 332.804076, "activity_lines": {"activity_5": 362.860215, "activity_10": 359.137885, "activity_20": 352.576304, "activity_30": 344.537697}, "trend_signal": 1, "fair_value": 290.605392, "relative_strength": -9.646657, "rate_of_change": 0.6014219721969002, "market_dynamics": 0.962651, "expectation": {"probability": 57.0134, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 360.214069, "high": 362.104187, "low": 356.334387, "close": 356.632813, "volume": 3509890}, "trend_line": 334.330273, "activity_lines": {"activity_5": 361.261914, "activity_10": 359.286198, "activity_20": 353.613039, "activity_30": 346.075035}, "trend_signal": 1, "fair_value": 291.471503, "relative_strength": -10.764424, "rate_of_change": 0.45858723196646417, "market_dynamics": 0.736894, "expectation": {"probability": 58.0802, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 360.910405, "high": 365.585935, "low": 360.413009, "close": 363.297943, "volume": 1705140}, "trend_line": 336.002767, "activity_lines": {"activity_5": 361.925116, "activity_10": 360.420265, "activity_20": 355.123543, "activity_30": 347.943917}, "trend_signal": 1, "fair_value": 292.331225, "relative_strength": -12.022627, "rate_of_change": 0.5002520367038461, "market_dynamics": 0.582555, "expectation": {"probability": 56.8802, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 370.062516, "high": 374.936981, "low": 369.664606, "close": 372.5495, "volume": 4087270}, "trend_line": 338.564238, "activity_lines": {"activity_5": 365.459947, "activity_10": 363.0429, "activity_20": 357.338427, "activity_30": 350.30177}, "trend_signal": 1, "fair_value": 293.269897, "relative_strength": -14.889233, "rate_of_change": 0.7623362815937712, "market_dynamics": 0.651699, "expectation": {"probability": 57.221, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 370.460417, "high": 370.659387, "low": 362.999495, "close": 366.680237, "volume": 5335990}, "trend_line": 341.012537, "activity_lines": {"activity_5": 366.162938, "activity_10": 364.124514, "activity_20": 358.770728, "activity_30": 352.115706}, "trend_signal": 1, "fair_value": 294.076402, "relative_strength": -12.442526, "rate_of_change": 0.723141644983786, "market_dynamics": 0.641055, "expectation": {"probability": 58.3569, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 365.884363, "high": 372.052094, "low": 363.596354, "close": 364.09375, "volume": 3510770}, "trend_line": 343.39771, "activity_lines": {"activity_5": 365.871126, "activity_10": 364.495297, "activity_20": 359.765284, "activity_30": 353.604816}, "trend_signal": 1, "fair_value": 294.878606, "relative_strength": -12.971053, "rate_of_change": 0.699438507740262, "market_dynamics": 0.604612, "expectation": {"probability": 57.8832, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 364.690627, "high": 365.884359, "low": 353.350008, "close": 354.94165, "volume": 5934540}, "trend_line": 345.161128, "activity_lines": {"activity_5": 362.634727, "activity_10": 363.023, "activity_20": 359.754826, "activity_30": 354.349587}, "trend_signal": 1, "fair_value": 295.590218, "relative_strength": -11.827953, "rate_of_change": 0.5135206055975159, "market_dynamics": 0.460933, "expectation": {"probability": 57.3284, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 362.303145, "high": 369.565112, "low": 361.507294, "close": 368.968231, "volume": 1721150}, "trend_line": 347.184273, "activity_lines": {"activity_5": 364.186599, "activity_10": 364.142592, "activity_20": 361.016819, "activity_30": 355.885529}, "trend_signal": 1, "fair_value": 296.375783, "relative_strength": -11.020424, "rate_of_change": 0.5861450887366435, "market_dynamics": 0.096399, "expectation": {"probability": 56.2723, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 369.86353, "high": 371.952606, "low": 366.7797, "close": 371.952606, "volume": 2105320}, "trend_line": 349.237623, "activity_lines": {"activity_5": 366.355243, "activity_10": 365.643822, "activity_20": 362.431418, "activity_30": 357.483486}, "trend_signal": 1, "fair_value": 297.218541, "relative_strength": -10.459875, "rate_of_change": 0.591429439547213, "market_dynamics": -0.156637, "expectation": {"probability": 57.2828, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 371.057292, "high": 372.847923, "low": 368.172398, "close": 372.450012, "volume": 2254240}, "trend_line": 350.855616, "activity_lines": {"activity_5": 368.729482, "activity_10": 367.007592, "activity_20": 363.764052, "activity_30": 358.981059}, "trend_signal": 1, "fair_value": 298.095184, "relative_strength": -10.698516, "rate_of_change": 0.4632928680768202, "market_dynamics": -0.229311, "expectation": {"probability": 57.9239, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 368.570335, "high": 369.664612, "low": 362.402602, "close": 365.48645, "volume": 2313930}, "trend_line": 352.399833, "activity_lines": {"activity_5": 368.397882, "activity_10": 366.964179, "activity_20": 364.314978, "activity_30": 359.924984}, "trend_signal": 1, "fair_value": 298.951745, "relative_strength": -9.803502, "rate_of_change": 0.4401289104632725, "market_dynamics": -0.297058, "expectation": {"probability": 58.5456, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 369.465633, "high": 374.041675, "low": 369.067723, "close": 373.444794, "volume": 2689550}, "trend_line": 354.087272, "activity_lines": {"activity_5": 370.626217, "activity_10": 368.371357, "activity_20": 365.522939, "activity_30": 361.282723}, "trend_signal": 1, "fair_value": 299.857479, "relative_strength": -9.900546, "rate_of_change": 0.4788421678962554, "market_dynamics": -0.29032, "expectation": {"probability": 57.7671, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 373.842696, "high": 375.036458, "low": 371.554688, "close": 371.554688, "volume": 1481010}, "trend_line": 355.599547, "activity_lines": {"activity_5": 370.990973, "activity_10": 369.129206, "activity_20": 366.411619, "activity_30": 362.409653}, "trend_signal": 1, "fair_value": 300.758465, "relative_strength": -9.430306, "rate_of_change": 0.4270910364719318, "market_dynamics": -0.412285, "expectation": {"probability": 58.4676, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 369.764075, "high": 374.240653, "low": 369.664589, "close": 372.748444, "volume": 4845080}, "trend_line": 357.171408, "activity_lines": {"activity_5": 371.581218, "activity_10": 369.953979, "activity_20": 367.323986, "activity_30": 363.516034}, "trend_signal": 1, "fair_value": 301.60878, "relative_strength": -11.700401, "rate_of_change": 0.44203121552345864, "market_dynamics": -0.397643, "expectation": {"probability": 57.8218, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 374.936983, "high": 375.434379, "low": 372.350523, "close": 375.036469, "volume": 2780460}, "trend_line": 358.789847, "activity_lines": {"activity_5": 372.881082, "activity_10": 371.19114, "activity_20": 368.329199, "activity_30": 364.668618}, "trend_signal": 1, "fair_value": 302.501389, "relative_strength": -14.124123, "rate_of_change": 0.4531266959644271, "market_dynamics": -0.277994, "expectation": {"probability": 58.1642, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 371.554706, "high": 373.345319, "low": 365.884359, "close": 371.952606, "volume": 7661520}, "trend_line": 359.985505, "activity_lines": {"activity_5": 372.980561, "activity_10": 371.715666, "activity_20": 368.937917, "activity_30": 365.517829}, "trend_signal": 1, "fair_value": 303.321432, "relative_strength": -14.375767, "rate_of_change": 0.3332474455443496, "market_dynamics": -0.166275, "expectation": {"probability": 58.7388, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 370.261491, "high": 376.827087, "low": 370.162006, "close": 372.450012, "volume": 3248190}, "trend_line": 361.013011, "activity_lines": {"activity_5": 372.814764, "activity_10": 372.187742, "activity_20": 369.509685, "activity_30": 366.32199}, "trend_signal": 1, "fair_value": 304.104759, "relative_strength": -13.108998, "rate_of_change": 0.2854298258481315, "market_dynamics": -0.130611, "expectation": {"probability": 57.8395, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 371.952594, "high": 376.130737, "low": 359.517708, "close": 362.899994, "volume": 5815310}, "trend_line": 361.732079, "activity_lines": {"activity_5": 369.531948, "activity_10": 370.605117, "activity_20": 369.099451, "activity_30": 366.443731}, "trend_signal": 1, "fair_value": 304.857735, "relative_strength": -16.411257, "rate_of_change": 0.19918063285536072, "market_dynamics": -0.390955, "expectation": {"probability": 58.8366, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 373.700012, "high": 374.299988, "low": 366.0, "close": 366.0, "volume": 1481410}, "trend_line": 362.439022, "activity_lines": {"activity_5": 367.859446, "activity_10": 369.696461, "activity_20": 368.971192, "activity_30": 366.719081}, "trend_signal": 1, "fair_value": 305.633055, "relative_strength": -19.254753, "rate_of_change": 0.1954327639269239, "market_dynamics": -0.682677, "expectation": {"probability": 58.1573, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 367.600006, "high": 369.899994, "low": 365.0, "close": 369.600006, "volume": 2816740}, "trend_line": 363.173598, "activity_lines": {"activity_5": 367.836843, "activity_10": 369.550581, "activity_20": 369.154448, "activity_30": 367.18108}, "trend_signal": 1, "fair_value": 306.454944, "relative_strength": -17.864002, "rate_of_change": 0.20267574830836071, "market_dynamics": -0.9527, "expectation": {"probability": 58.7553, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 367.399994, "high": 372.700012, "low": 367.200012, "close": 369.5, "volume": 1200300}, "trend_line": 364.013702, "activity_lines": {"activity_5": 368.143335, "activity_10": 369.438336, "activity_20": 369.304802, "activity_30": 367.589235}, "trend_signal": 1, "fair_value": 307.292264, "relative_strength": -20.241773, "rate_of_change": 0.2313229829003144, "market_dynamics": -1.018473, "expectation": {"probability": 60.418, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 365.299988, "high": 370.0, "low": 363.0, "close": 366.799988, "volume": 9112440}, "trend_line": 364.767105, "activity_lines": {"activity_5": 367.71333, "activity_10": 368.762207, "activity_20": 369.179848, "activity_30": 367.768995}, "trend_signal": 1, "fair_value": 308.147515, "relative_strength": -15.820393, "rate_of_change": 0.20697105517198128, "market_dynamics": -0.967092, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 355.100006, "high": 365.700012, "low": 352.799988, "close": 358.100006, "volume": 5980040}, "trend_line": 364.94865, "activity_lines": {"activity_5": 364.76, "activity_10": 366.625077, "activity_20": 368.177909, "activity_30": 367.33886}, "trend_signal": 0, "fair_value": 308.91794, "relative_strength": -14.730641, "rate_of_change": 0.04977011290532117, "market_dynamics": -0.906269, "expectation": {"probability": 62.2628, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 356.100006, "high": 362.5, "low": 354.100006, "close": 355.399994, "volume": 2553050}, "trend_line": 365.245786, "activity_lines": {"activity_5": 361.226664, "activity_10": 364.241666, "activity_20": 366.943577, "activity_30": 366.722817}, "trend_signal": 0, "fair_value": 309.676622, "relative_strength": -14.328669, "rate_of_change": 0.08141857765469832, "market_dynamics": -1.049216, "expectation": {"probability": 61.4111, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 347.600006, "high": 354.600006, "low": 346.299988, "close": 348.899994, "volume": 4250900}, "trend_line": 365.094137, "activity_lines": {"activity_5": 356.233329, "activity_10": 360.991863, "activity_20": 365.171863, "activity_30": 365.66825}, "trend_signal": 0, "fair_value": 310.357782, "relative_strength": -15.499495, "rate_of_change": -0.04151971242729693, "market_dynamics": -1.194241, "expectation": {"probability": 60.0704, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 337.799988, "high": 353.700012, "low": 337.5, "close": 351.100006, "volume": 6250820}, "trend_line": 364.989292, "activity_lines": {"activity_5": 353.353333, "activity_10": 358.617272, "activity_20": 363.694341, "activity_30": 364.765403}, "trend_signal": 0, "fair_value": 311.035735, "relative_strength": -14.109278, "rate_of_change": -0.02871725107982537, "market_dynamics": -1.26164, "expectation": {"probability": 55.4366, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 350.399994, "high": 364.700012, "low": 350.100006, "close": 364.299988, "volume": 2708640}, "trend_line": 365.224969, "activity_lines": {"activity_5": 356.099996, "activity_10": 359.021815, "activity_20": 363.535835, "activity_30": 364.720932}, "trend_signal": 0, "fair_value": 311.783467, "relative_strength": -16.342964, "rate_of_change": 0.06457093541254073, "market_dynamics": -1.217146, "expectation": {"probability": 56.5193, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 360.299988, "high": 376.200012, "low": 360.0, "close": 376.100006, "volume": 1961060}, "trend_line": 365.757816, "activity_lines": {"activity_5": 362.946665, "activity_10": 361.719998, "activity_20": 364.456577, "activity_30": 365.422547}, "trend_signal": 0, "fair_value": 312.61364, "relative_strength": -15.502161, "rate_of_change": 0.14589555622633343, "market_dynamics": -0.917282, "expectation": {"probability": 59.5554, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 377.200012, "high": 380.399994, "low": 376.899994, "close": 379.799988, "volume": 2582520}, "trend_line": 366.437208, "activity_lines": {"activity_5": 369.826662, "activity_10": 364.850906, "activity_20": 365.695738, "activity_30": 366.328494}, "trend_signal": 0, "fair_value": 313.468148, "relative_strength": -15.997664, "rate_of_change": 0.18574914062807263, "market_dynamics": -0.547369, "expectation": {"probability": 60.2358, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 381.399994, "high": 406.299988, "low": 380.0, "close": 384.700012, "volume": 5471000}, "trend_line": 367.104187, "activity_lines": {"activity_5": 376.713334, "activity_10": 368.621817, "activity_20": 367.364199, "activity_30": 367.506739}, "trend_signal": 1, "fair_value": 314.34294, "relative_strength": -14.208277, "rate_of_change": 0.18201726938166884, "market_dynamics": -0.027907, "expectation": {"probability": 58.6518, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 392.600006, "high": 394.0, "low": 391.100006, "close": 392.399994, "volume": 452840}, "trend_line": 367.994673, "activity_lines": {"activity_5": 383.779999, "activity_10": 373.51818, "activity_20": 369.707658, "activity_30": 369.138727}, "trend_signal": 1, "fair_value": 315.279455, "relative_strength": -16.527038, "rate_of_change": 0.24257037417008623, "market_dynamics": 0.400685, "expectation": {"probability": 60.0709, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 393.5, "high": 399.899994, "low": 393.0, "close": 397.200012, "volume": 1292640}, "trend_line": 369.346913, "activity_lines": {"activity_5": 389.693337, "activity_10": 378.87091, "activity_20": 372.380102, "activity_30": 371.022942}, "trend_signal": 1, "fair_value": 316.221393, "relative_strength": -13.241293, "rate_of_change": 0.36746184094898426, "market_dynamics": 0.70647, "expectation": {"probability": 60.1597, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 394.0, "high": 398.600006, "low": 390.700012, "close": 398.299988, "volume": 602500}, "trend_line": 370.513648, "activity_lines": {"activity_5": 393.779999, "activity_10": 383.870908, "activity_20": 375.044186, "activity_30": 372.890882}, "trend_signal": 1, "fair_value": 317.195728, "relative_strength": -15.148187, "rate_of_change": 0.31589136362973125, "market_dynamics": 0.873565, "expectation": {"probability": 60.9864, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 400.299988, "high": 403.799988, "low": 399.100006, "close": 403.700012, "volume": 4123810}, "trend_line": 371.551998, "activity_lines": {"activity_5": 398.18667, "activity_10": 389.121819, "activity_20": 378.095199, "activity_30": 375.031938}, "trend_signal": 1, "fair_value": 318.170059, "relative_strength": -17.356866, "rate_of_change": 0.28024608691338593, "market_dynamics": 0.940367, "expectation": {"probability": 60.9864, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/daba8f2c-30e2-4a17-ae78-4600f0bb11b9/", "share_image": "https://sharemaestro.com/terminal/daba8f2c-30e2-4a17-ae78-4600f0bb11b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}