{"ticker": {"uuid": "daba8f2c-30e2-4a17-ae78-4600f0bb11b9", "symbol": "2563", "name": "iShares S&P 500 JPY Hedged ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 2563 rose 0.20%, moving from 392.40 to 393.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.48 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Next-week expectancy is positive at 57.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "393.20"}, {"label": "12-Week Change", "value": "0.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.48"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 395.399994, "high": 399.0, "low": 392.899994, "close": 393.200012, "volume": 1205010}, "trend_line": 379.34474, "activity_lines": {"activity_5": 396.200004, "activity_10": 396.574546, "activity_20": 392.321428, "activity_30": 385.994454}, "trend_signal": 1, "fair_value": 325.008149, "relative_strength": -12.479089, "rate_of_change": 0.17389251116503776, "market_dynamics": 0.446738, "expectation": {"probability": 57.739, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 271.281244, "high": 271.763446, "low": 266.362937, "close": 267.423737, "volume": 3463040}, "trend_line": 249.775343, "activity_lines": {"activity_5": 267.764484, "activity_10": 265.121489, "activity_20": 259.085026, "activity_30": 254.711591}, "trend_signal": 1, "fair_value": 244.206309, "relative_strength": -2.703048, "rate_of_change": 0.48844821950323764, "market_dynamics": 1.448825, "expectation": {"probability": 52.9112, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 264.916349, "high": 267.134421, "low": 264.04837, "close": 265.019836, "volume": 2917890}, "trend_line": 250.606029, "activity_lines": {"activity_5": 267.143203, "activity_10": 265.594444, "activity_20": 260.129529, "activity_30": 255.695106}, "trend_signal": 1, "fair_value": 244.641674, "relative_strength": -4.222534, "rate_of_change": 0.33257325964317236, "market_dynamics": 1.218698, "expectation": {"probability": 52.3329, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 263.951258, "high": 265.602726, "low": 257.150917, "close": 257.636658, "volume": 9626000}, "trend_line": 251.334267, "activity_lines": {"activity_5": 263.841797, "activity_10": 264.482902, "activity_20": 260.337663, "activity_30": 256.148695}, "trend_signal": 1, "fair_value": 245.026823, "relative_strength": -3.678707, "rate_of_change": 0.29059077425467866, "market_dynamics": 0.959028, "expectation": {"probability": 51.6598, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 257.636632, "high": 263.562622, "low": 257.150892, "close": 257.92807, "volume": 8921790}, "trend_line": 251.797674, "activity_lines": {"activity_5": 261.283571, "activity_10": 263.370839, "activity_20": 260.502133, "activity_30": 256.574102}, "trend_signal": 1, "fair_value": 245.369954, "relative_strength": -3.925342, "rate_of_change": 0.18437875803063075, "market_dynamics": 0.571773, "expectation": {"probability": 51.3933, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 259.676725, "high": 266.574208, "low": 259.288138, "close": 265.797089, "volume": 7113710}, "trend_line": 252.315876, "activity_lines": {"activity_5": 262.071407, "activity_10": 263.779743, "activity_20": 261.356087, "activity_30": 257.47729}, "trend_signal": 1, "fair_value": 245.782006, "relative_strength": -4.147684, "rate_of_change": 0.2058009479468036, "market_dynamics": 0.341889, "expectation": {"probability": 51.8913, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 265.797083, "high": 266.185669, "low": 261.716877, "close": 262.49408, "volume": 4986700}, "trend_line": 252.884486, "activity_lines": {"activity_5": 261.982408, "activity_10": 263.465128, "activity_20": 261.809072, "activity_30": 258.133948}, "trend_signal": 1, "fair_value": 246.205222, "relative_strength": -4.897414, "rate_of_change": 0.22535640999459214, "market_dynamics": 0.058937, "expectation": {"probability": 52.1217, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 262.591148, "high": 265.699923, "low": 262.008283, "close": 265.505615, "volume": 5045030}, "trend_line": 253.566339, "activity_lines": {"activity_5": 263.225897, "activity_10": 263.678983, "activity_20": 262.473151, "activity_30": 258.948215}, "trend_signal": 1, "fair_value": 246.650631, "relative_strength": -6.324461, "rate_of_change": 0.2696302216024393, "market_dynamics": -0.115793, "expectation": {"probability": 51.7788, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 262.008303, "high": 262.202582, "low": 254.042147, "close": 254.916473, "volume": 7727310}, "trend_line": 254.017376, "activity_lines": {"activity_5": 260.907288, "activity_10": 261.898962, "activity_20": 262.038221, "activity_30": 259.03532}, "trend_signal": 1, "fair_value": 247.066273, "relative_strength": -6.796857, "rate_of_change": 0.1778773167522104, "market_dynamics": -0.292319, "expectation": {"probability": 55.3094, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 254.042142, "high": 254.625046, "low": 250.253391, "close": 252.293488, "volume": 11727150}, "trend_line": 254.46456, "activity_lines": {"activity_5": 257.895695, "activity_10": 259.867686, "activity_20": 261.321654, "activity_30": 258.924102}, "trend_signal": 1, "fair_value": 247.442002, "relative_strength": -6.049416, "rate_of_change": 0.17604464979592296, "market_dynamics": -0.526901, "expectation": {"probability": 55.1549, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 252.487782, "high": 252.973523, "low": 246.658886, "close": 248.990433, "volume": 6738440}, "trend_line": 254.984876, "activity_lines": {"activity_5": 254.158723, "activity_10": 257.535498, "activity_20": 260.261988, "activity_30": 258.570932}, "trend_signal": 0, "fair_value": 247.745164, "relative_strength": -4.626832, "rate_of_change": 0.204474839246773, "market_dynamics": -0.698715, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 253.94502, "high": 257.248003, "low": 253.750742, "close": 254.916473, "volume": 8095490}, "trend_line": 255.551638, "activity_lines": {"activity_5": 253.517541, "activity_10": 256.647485, "activity_20": 259.772741, "activity_30": 258.566519}, "trend_signal": 0, "fair_value": 248.076496, "relative_strength": -6.267856, "rate_of_change": 0.2222727907987699, "market_dynamics": -0.79953, "expectation": {"probability": 50.6094, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 253.944978, "high": 255.985112, "low": 249.2819, "close": 249.670486, "volume": 8953120}, "trend_line": 255.972467, "activity_lines": {"activity_5": 251.632871, "activity_10": 255.03306, "activity_20": 258.742864, "activity_30": 258.18709}, "trend_signal": 0, "fair_value": 248.38575, "relative_strength": -5.039242, "rate_of_change": 0.16467474178349725, "market_dynamics": -0.833883, "expectation": {"probability": 50.4365, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 247.72751, "high": 248.213282, "low": 242.481542, "close": 243.161575, "volume": 18612210}, "trend_line": 255.989884, "activity_lines": {"activity_5": 248.634239, "activity_10": 252.514276, "activity_20": 257.102774, "activity_30": 257.360581}, "trend_signal": 0, "fair_value": 248.730082, "relative_strength": -6.585971, "rate_of_change": 0.0068042474271245304, "market_dynamics": -0.862102, "expectation": {"probability": 50.2679, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 241.218624, "high": 248.310412, "low": 241.12147, "close": 248.116104, "volume": 11510830}, "trend_line": 256.082443, "activity_lines": {"activity_5": 248.070777, "activity_10": 251.159499, "activity_20": 255.989461, "activity_30": 256.852595}, "trend_signal": 0, "fair_value": 249.01609, "relative_strength": -7.425231, "rate_of_change": 0.036157288152848535, "market_dynamics": -0.818894, "expectation": {"probability": 47.6661, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 254.43074, "high": 255.693682, "low": 253.070681, "close": 253.945007, "volume": 9136160}, "trend_line": 256.292148, "activity_lines": {"activity_5": 249.728775, "activity_10": 251.042922, "activity_20": 255.501638, "activity_30": 256.714696}, "trend_signal": 0, "fair_value": 249.318674, "relative_strength": -6.894278, "rate_of_change": 0.08188964364104624, "market_dynamics": -0.814795, "expectation": {"probability": 49.388, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 257.053733, "high": 263.36835, "low": 256.276531, "close": 263.174042, "volume": 9819940}, "trend_line": 256.844848, "activity_lines": {"activity_5": 254.132812, "activity_10": 252.819843, "activity_20": 255.917002, "activity_30": 257.158689}, "trend_signal": 0, "fair_value": 249.672335, "relative_strength": -6.275841, "rate_of_change": 0.21565233438209575, "market_dynamics": -0.579594, "expectation": {"probability": 48.049, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 262.882632, "high": 265.69988, "low": 262.494046, "close": 265.408447, "volume": 8922500}, "trend_line": 257.475243, "activity_lines": {"activity_5": 258.731147, "activity_10": 254.990657, "activity_20": 256.536931, "activity_30": 257.711179}, "trend_signal": 0, "fair_value": 250.013755, "relative_strength": -5.434352, "rate_of_change": 0.24543805527295, "market_dynamics": -0.310608, "expectation": {"probability": 48.2836, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 265.117, "high": 265.505572, "low": 264.436981, "close": 265.408447, "volume": 7715060}, "trend_line": 258.047774, "activity_lines": {"activity_5": 262.280284, "activity_10": 257.163238, "activity_20": 257.139362, "activity_30": 258.222999}, "trend_signal": 0, "fair_value": 250.338429, "relative_strength": -4.680812, "rate_of_change": 0.22236351477102068, "market_dynamics": -0.014386, "expectation": {"probability": 51.0137, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 266.671389, "high": 266.768543, "low": 264.145552, "close": 266.088501, "volume": 7922100}, "trend_line": 258.707268, "activity_lines": {"activity_5": 264.572982, "activity_10": 259.268702, "activity_20": 257.815697, "activity_30": 258.741755}, "trend_signal": 0, "fair_value": 250.671505, "relative_strength": -1.025375, "rate_of_change": 0.25557050532820913, "market_dynamics": 0.243817, "expectation": {"probability": 49.4294, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 267.448551, "high": 274.054643, "low": 266.962811, "close": 273.957489, "volume": 17853640}, "trend_line": 259.497261, "activity_lines": {"activity_5": 268.290515, "activity_10": 262.554072, "activity_20": 259.254248, "activity_30": 259.725641}, "trend_signal": 0, "fair_value": 251.037699, "relative_strength": -0.088151, "rate_of_change": 0.3053617341743879, "market_dynamics": 0.536008, "expectation": {"probability": 50.1374, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 273.568917, "high": 276.3862, "low": 272.597434, "close": 274.054657, "volume": 11948180}, "trend_line": 260.422293, "activity_lines": {"activity_5": 270.706272, "activity_10": 265.403163, "activity_20": 260.679206, "activity_30": 260.664827}, "trend_signal": 1, "fair_value": 251.406826, "relative_strength": -0.518466, "rate_of_change": 0.35647081454167806, "market_dynamics": 0.6918, "expectation": {"probability": 51.7883, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 275.900425, "high": 277.260487, "low": 274.151772, "close": 276.77478, "volume": 6821730}, "trend_line": 261.257977, "activity_lines": {"activity_5": 273.303363, "activity_10": 268.398855, "activity_20": 262.331647, "activity_30": 261.719827}, "trend_signal": 1, "fair_value": 251.781263, "relative_strength": -0.27261, "rate_of_change": 0.3208957230093807, "market_dynamics": 0.812939, "expectation": {"probability": 51.9772, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 271.72308, "high": 273.957473, "low": 270.751617, "close": 270.751617, "volume": 4575530}, "trend_line": 261.793236, "activity_lines": {"activity_5": 273.134977, "activity_10": 269.806621, "activity_20": 263.354477, "activity_30": 262.33232}, "trend_signal": 1, "fair_value": 252.08764, "relative_strength": -2.011684, "rate_of_change": 0.20487757202529225, "market_dynamics": 0.839307, "expectation": {"probability": 52.2637, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 274.637576, "high": 276.774814, "low": 274.05464, "close": 275.220398, "volume": 7490290}, "trend_line": 262.204211, "activity_lines": {"activity_5": 274.099973, "activity_10": 271.525255, "activity_20": 264.740454, "activity_30": 263.198588}, "trend_signal": 1, "fair_value": 252.439408, "relative_strength": -6.235629, "rate_of_change": 0.15698457541508357, "market_dynamics": 0.711344, "expectation": {"probability": 52.4094, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 275.317516, "high": 275.900411, "low": 272.791712, "close": 275.608978, "volume": 2809030}, "trend_line": 262.756724, "activity_lines": {"activity_5": 274.585703, "activity_10": 272.821735, "activity_20": 266.081094, "activity_30": 264.063412}, "trend_signal": 1, "fair_value": 252.767105, "relative_strength": -6.847409, "rate_of_change": 0.21071858376829544, "market_dynamics": 0.599952, "expectation": {"probability": 52.5853, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 279.397793, "high": 281.729301, "low": 279.300639, "close": 281.243561, "volume": 11867540}, "trend_line": 263.41669, "activity_lines": {"activity_5": 276.839528, "activity_10": 274.748794, "activity_20": 267.911637, "activity_30": 265.256111}, "trend_signal": 1, "fair_value": 253.16961, "relative_strength": -4.144629, "rate_of_change": 0.2511699757681547, "market_dynamics": 0.696666, "expectation": {"probability": 53.4876, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 281.049294, "high": 284.352328, "low": 279.494931, "close": 284.15802, "volume": 5142710}, "trend_line": 264.164162, "activity_lines": {"activity_5": 279.585579, "activity_10": 276.877218, "activity_20": 269.930465, "activity_30": 266.594261}, "trend_signal": 1, "fair_value": 253.537095, "relative_strength": -3.962683, "rate_of_change": 0.2837603038744277, "market_dynamics": 0.839022, "expectation": {"probability": 53.5689, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 285.420969, "high": 287.963556, "low": 284.25521, "close": 287.572174, "volume": 7482100}, "trend_line": 264.838991, "activity_lines": {"activity_5": 282.977466, "activity_10": 279.285496, "activity_20": 272.185629, "activity_30": 268.104456}, "trend_signal": 1, "fair_value": 253.916051, "relative_strength": -4.515008, "rate_of_change": 0.2554581949689471, "market_dynamics": 1.020671, "expectation": {"probability": 53.65, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 288.844235, "high": 289.62698, "low": 284.930334, "close": 289.431274, "volume": 7941600}, "trend_line": 265.527571, "activity_lines": {"activity_5": 285.867682, "activity_10": 281.628816, "activity_20": 274.462347, "activity_30": 269.691054}, "trend_signal": 1, "fair_value": 254.305187, "relative_strength": -7.565529, "rate_of_change": 0.2599994802124894, "market_dynamics": 1.285409, "expectation": {"probability": 53.9052, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 288.257141, "high": 288.942031, "low": 285.71308, "close": 288.844208, "volume": 5872630}, "trend_line": 266.183724, "activity_lines": {"activity_5": 287.614817, "activity_10": 283.440982, "activity_20": 276.506308, "activity_30": 271.195354}, "trend_signal": 1, "fair_value": 254.728778, "relative_strength": -8.893052, "rate_of_change": 0.2471129448173051, "market_dynamics": 1.372122, "expectation": {"probability": 54.1996, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 292.660242, "high": 293.540863, "low": 291.094675, "close": 293.540863, "volume": 6891890}, "trend_line": 267.054295, "activity_lines": {"activity_5": 290.045156, "activity_10": 285.836417, "activity_20": 278.807789, "activity_30": 272.96033}, "trend_signal": 1, "fair_value": 255.194637, "relative_strength": -9.037135, "rate_of_change": 0.32705643565195625, "market_dynamics": 1.529469, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 295.008545, "high": 296.476254, "low": 291.779625, "close": 296.280548, "volume": 6747050}, "trend_line": 268.096319, "activity_lines": {"activity_5": 292.568903, "activity_10": 288.375683, "activity_20": 281.186267, "activity_30": 274.845895}, "trend_signal": 1, "fair_value": 255.613781, "relative_strength": -7.49286, "rate_of_change": 0.39019181473938447, "market_dynamics": 1.577352, "expectation": {"probability": 54.7784, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 294.323636, "high": 297.356856, "low": 293.638725, "close": 295.399902, "volume": 3160800}, "trend_line": 269.355093, "activity_lines": {"activity_5": 293.990932, "activity_10": 290.400181, "activity_20": 283.258921, "activity_30": 276.607417}, "trend_signal": 1, "fair_value": 256.03365, "relative_strength": -5.187274, "rate_of_change": 0.46952304481286694, "market_dynamics": 1.540203, "expectation": {"probability": 54.9356, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 294.030117, "high": 301.172923, "low": 293.834411, "close": 300.879395, "volume": 6366390}, "trend_line": 270.786804, "activity_lines": {"activity_5": 296.717611, "activity_10": 292.972799, "activity_20": 285.604677, "activity_30": 278.641242}, "trend_signal": 1, "fair_value": 256.485749, "relative_strength": -8.29494, "rate_of_change": 0.5315329233444296, "market_dynamics": 1.534967, "expectation": {"probability": 54.6676, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 300.096629, "high": 301.662131, "low": 299.118159, "close": 301.075073, "volume": 3853560}, "trend_line": 271.962737, "activity_lines": {"activity_5": 298.746307, "activity_10": 295.114469, "activity_20": 287.717816, "activity_30": 280.595324}, "trend_signal": 1, "fair_value": 256.901462, "relative_strength": -6.788652, "rate_of_change": 0.4342652531915796, "market_dynamics": 1.435753, "expectation": {"probability": 54.6676, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 300.096619, "high": 302.347087, "low": 294.617217, "close": 295.497833, "volume": 6865540}, "trend_line": 273.062862, "activity_lines": {"activity_5": 298.100533, "activity_10": 295.779074, "activity_20": 289.07536, "activity_30": 282.113718}, "trend_signal": 1, "fair_value": 257.254208, "relative_strength": -4.978347, "rate_of_change": 0.4045131374008754, "market_dynamics": 1.342387, "expectation": {"probability": 54.3324, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 298.23751, "high": 298.628947, "low": 294.617217, "close": 297.259003, "volume": 2511110}, "trend_line": 274.121308, "activity_lines": {"activity_5": 297.911351, "activity_10": 296.504724, "activity_20": 290.446712, "activity_30": 283.674759}, "trend_signal": 1, "fair_value": 257.592765, "relative_strength": -5.430469, "rate_of_change": 0.38761990270211244, "market_dynamics": 1.249219, "expectation": {"probability": 53.9307, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 293.932213, "high": 294.421448, "low": 281.407817, "close": 283.951843, "volume": 15415590}, "trend_line": 275.089154, "activity_lines": {"activity_5": 293.221218, "activity_10": 294.572691, "activity_20": 290.399046, "activity_30": 284.308987}, "trend_signal": 1, "fair_value": 257.855285, "relative_strength": -3.453564, "rate_of_change": 0.3530721515454058, "market_dynamics": 0.815254, "expectation": {"probability": 54.3171, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 284.538925, "high": 290.801188, "low": 283.951868, "close": 290.507629, "volume": 6071190}, "trend_line": 276.362959, "activity_lines": {"activity_5": 291.479551, "activity_10": 293.898442, "activity_20": 290.887439, "activity_30": 285.303727}, "trend_signal": 1, "fair_value": 258.140719, "relative_strength": -3.273244, "rate_of_change": 0.4630516985049805, "market_dynamics": 0.375746, "expectation": {"probability": 53.7462, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 291.583917, "high": 291.68177, "low": 286.59374, "close": 287.670044, "volume": 4708450}, "trend_line": 277.652279, "activity_lines": {"activity_5": 289.483474, "activity_10": 292.6887, "activity_20": 290.989304, "activity_30": 286.033217}, "trend_signal": 1, "fair_value": 258.402753, "relative_strength": -4.743797, "rate_of_change": 0.46653140662024534, "market_dynamics": -0.151831, "expectation": {"probability": 56.0087, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 295.987034, "high": 297.259047, "low": 294.71505, "close": 297.161224, "volume": 5633970}, "trend_line": 279.060437, "activity_lines": {"activity_5": 291.544791, "activity_10": 293.225974, "activity_20": 291.929793, "activity_30": 287.291858}, "trend_signal": 1, "fair_value": 258.751106, "relative_strength": -1.437192, "rate_of_change": 0.5071660153742003, "market_dynamics": -0.502989, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 297.063378, "high": 303.032003, "low": 296.867666, "close": 301.66214, "volume": 5861440}, "trend_line": 280.793493, "activity_lines": {"activity_5": 294.995522, "activity_10": 294.515772, "activity_20": 293.188909, "activity_30": 288.750033}, "trend_signal": 1, "fair_value": 259.118467, "relative_strength": -1.301226, "rate_of_change": 0.6210324969856023, "market_dynamics": -0.481157, "expectation": {"probability": 53.639, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 302.347046, "high": 304.108318, "low": 299.607384, "close": 300.096619, "volume": 2937650}, "trend_line": 282.691327, "activity_lines": {"activity_5": 297.63087, "activity_10": 295.423083, "activity_20": 294.180417, "activity_30": 289.995396}, "trend_signal": 1, "fair_value": 259.456105, "relative_strength": -1.406027, "rate_of_change": 0.6758824713933057, "market_dynamics": -0.471351, "expectation": {"probability": 56.2252, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 301.466464, "high": 303.032044, "low": 296.574147, "close": 296.867676, "volume": 1920780}, "trend_line": 284.31638, "activity_lines": {"activity_5": 298.113585, "activity_10": 295.657919, "activity_20": 294.724668, "activity_30": 290.909999}, "trend_signal": 1, "fair_value": 259.78173, "relative_strength": -2.001046, "rate_of_change": 0.5748506744955708, "market_dynamics": -0.435392, "expectation": {"probability": 55.9438, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 300.39016, "high": 304.499725, "low": 299.998785, "close": 304.499725, "volume": 3057170}, "trend_line": 286.001537, "activity_lines": {"activity_5": 300.716313, "activity_10": 297.35334, "activity_20": 295.892699, "activity_30": 292.21215}, "trend_signal": 1, "fair_value": 260.136011, "relative_strength": 0.014438, "rate_of_change": 0.5927048592838738, "market_dynamics": -0.403907, "expectation": {"probability": 53.8245, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 303.716919, "high": 308.315765, "low": 303.227684, "close": 308.315765, "volume": 5457370}, "trend_line": 287.506261, "activity_lines": {"activity_5": 303.469075, "activity_10": 299.680321, "activity_20": 297.286588, "activity_30": 293.651778}, "trend_signal": 1, "fair_value": 260.521702, "relative_strength": 0.891576, "rate_of_change": 0.5261244452682821, "market_dynamics": -0.324268, "expectation": {"probability": 54.6699, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 308.022184, "high": 312.327525, "low": 307.630802, "close": 310.761932, "volume": 5018350}, "trend_line": 289.018044, "activity_lines": {"activity_5": 306.293591, "activity_10": 302.219005, "activity_20": 298.784529, "activity_30": 295.152144}, "trend_signal": 1, "fair_value": 260.904545, "relative_strength": 2.229265, "rate_of_change": 0.5258261140963396, "market_dynamics": -0.128687, "expectation": {"probability": 54.7609, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 309.881297, "high": 311.838253, "low": 308.707146, "close": 311.642548, "volume": 4284860}, "trend_line": 290.559181, "activity_lines": {"activity_5": 308.804993, "activity_10": 304.672294, "activity_20": 300.239653, "activity_30": 296.611789}, "trend_signal": 1, "fair_value": 261.274502, "relative_strength": -0.03528, "rate_of_change": 0.5332321050515618, "market_dynamics": 0.124286, "expectation": {"probability": 53.8382, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 310.957629, "high": 313.893036, "low": 309.294215, "close": 313.893036, "volume": 3908620}, "trend_line": 292.152665, "activity_lines": {"activity_5": 311.296828, "activity_10": 307.031295, "activity_20": 301.794489, "activity_30": 298.117199}, "trend_signal": 1, "fair_value": 261.658885, "relative_strength": -2.487501, "rate_of_change": 0.548419772700278, "market_dynamics": 0.3207, "expectation": {"probability": 54.5579, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 315.067194, "high": 318.981079, "low": 314.577959, "close": 316.339203, "volume": 4556880}, "trend_line": 293.565389, "activity_lines": {"activity_5": 313.469029, "activity_10": 309.409864, "activity_20": 303.465808, "activity_30": 299.677621}, "trend_signal": 1, "fair_value": 262.043893, "relative_strength": -2.254634, "rate_of_change": 0.4835567733054801, "market_dynamics": 0.517491, "expectation": {"probability": 54.8067, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 318.785373, "high": 320.253059, "low": 313.697367, "close": 314.284454, "volume": 6470150}, "trend_line": 294.906382, "activity_lines": {"activity_5": 314.167015, "activity_10": 310.893586, "activity_20": 304.810508, "activity_30": 301.014335}, "trend_signal": 1, "fair_value": 262.430786, "relative_strength": -0.041734, "rate_of_change": 0.4567953342756036, "market_dynamics": 0.668934, "expectation": {"probability": 54.6897, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 312.131772, "high": 314.186544, "low": 305.771724, "close": 306.456665, "volume": 5025220}, "trend_line": 295.895778, "activity_lines": {"activity_5": 311.857825, "activity_10": 310.642741, "activity_20": 305.310926, "activity_30": 301.759514}, "trend_signal": 1, "fair_value": 262.744916, "relative_strength": 3.689973, "rate_of_change": 0.3354949436123085, "market_dynamics": 0.725797, "expectation": {"probability": 53.4984, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 309.098509, "high": 313.697367, "low": 304.010497, "close": 304.891113, "volume": 9000420}, "trend_line": 297.033762, "activity_lines": {"activity_5": 309.313802, "activity_10": 310.020078, "activity_20": 305.613786, "activity_30": 302.339858}, "trend_signal": 1, "fair_value": 263.038009, "relative_strength": 8.161109, "rate_of_change": 0.38458946852564324, "market_dynamics": 0.693779, "expectation": {"probability": 52.4764, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 299.020251, "high": 304.891074, "low": 290.50757, "close": 300.637512, "volume": 8677720}, "trend_line": 297.880999, "activity_lines": {"activity_5": 305.802008, "activity_10": 308.53686, "activity_20": 305.466345, "activity_30": 302.572358}, "trend_signal": 1, "fair_value": 263.282909, "relative_strength": 9.233019, "rate_of_change": 0.2852325588496401, "market_dynamics": 0.424281, "expectation": {"probability": 51.3535, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 301.719995, "high": 313.036957, "low": 301.424752, "close": 313.036957, "volume": 4236160}, "trend_line": 299.128598, "activity_lines": {"activity_5": 307.307064, "activity_10": 309.239544, "activity_20": 306.500955, "activity_30": 303.550162}, "trend_signal": 1, "fair_value": 263.630544, "relative_strength": 4.652765, "rate_of_change": 0.4188246327185295, "market_dynamics": 0.181284, "expectation": {"probability": 52.7735, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 313.135357, "high": 316.38284, "low": 312.446486, "close": 314.7099, "volume": 4343650}, "trend_line": 300.244143, "activity_lines": {"activity_5": 309.589917, "activity_10": 310.091177, "activity_20": 307.637931, "activity_30": 304.555408}, "trend_signal": 1, "fair_value": 263.957513, "relative_strength": 4.372886, "rate_of_change": 0.3729315777423586, "market_dynamics": 0.038754, "expectation": {"probability": 52.6824, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 316.284438, "high": 316.973309, "low": 312.249665, "close": 315.103516, "volume": 7393320}, "trend_line": 301.275659, "activity_lines": {"activity_5": 311.975613, "activity_10": 310.898119, "activity_20": 308.720909, "activity_30": 305.514077}, "trend_signal": 1, "fair_value": 264.260848, "relative_strength": 3.729916, "rate_of_change": 0.34355907485596165, "market_dynamics": 0.025612, "expectation": {"probability": 52.8753, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 316.776454, "high": 317.170091, "low": 307.722891, "close": 308.805359, "volume": 6187930}, "trend_line": 301.983432, "activity_lines": {"activity_5": 311.685466, "activity_10": 310.481004, "activity_20": 309.119088, "activity_30": 305.999864}, "trend_signal": 1, "fair_value": 264.538923, "relative_strength": 7.844467, "rate_of_change": 0.2349253843968771, "market_dynamics": -0.041695, "expectation": {"probability": 53.0126, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 303.983369, "high": 314.513087, "low": 303.884954, "close": 314.414673, "volume": 7572540}, "trend_line": 302.816212, "activity_lines": {"activity_5": 313.00414, "activity_10": 311.13535, "activity_20": 309.933138, "activity_30": 306.801879}, "trend_signal": 1, "fair_value": 264.863999, "relative_strength": 9.05176, "rate_of_change": 0.2757700958905632, "market_dynamics": -0.063859, "expectation": {"probability": 55.475, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 315.890782, "high": 320.122331, "low": 315.300326, "close": 319.827118, "volume": 7272790}, "trend_line": 303.848976, "activity_lines": {"activity_5": 315.208486, "activity_10": 312.764292, "activity_20": 311.148816, "activity_30": 307.899357}, "trend_signal": 1, "fair_value": 265.233072, "relative_strength": 7.410367, "rate_of_change": 0.3410530741332918, "market_dynamics": -0.024476, "expectation": {"probability": 56.4082, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 321.008016, "high": 337.146991, "low": 315.005114, "close": 321.696869, "volume": 7645950}, "trend_line": 304.787509, "activity_lines": {"activity_5": 317.583405, "activity_10": 314.669773, "activity_20": 312.389436, "activity_30": 309.050834}, "trend_signal": 1, "fair_value": 265.676328, "relative_strength": 2.287465, "rate_of_change": 0.3088814095592038, "market_dynamics": -0.039077, "expectation": {"probability": 57.423, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 321.500084, "high": 322.976184, "low": 318.351006, "close": 319.236664, "volume": 4770260}, "trend_line": 305.552713, "activity_lines": {"activity_5": 318.672457, "activity_10": 315.993172, "activity_20": 313.278914, "activity_30": 309.983038}, "trend_signal": 1, "fair_value": 266.061961, "relative_strength": 4.583542, "rate_of_change": 0.25106146984520383, "market_dynamics": -0.046124, "expectation": {"probability": 55.2666, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 321.79529, "high": 324.058671, "low": 318.252578, "close": 323.468231, "volume": 5964430}, "trend_line": 306.488324, "activity_lines": {"activity_5": 320.896488, "activity_10": 317.853583, "activity_20": 314.487711, "activity_30": 311.138878}, "trend_signal": 1, "fair_value": 266.450887, "relative_strength": 3.303857, "rate_of_change": 0.30620281221328727, "market_dynamics": 0.013823, "expectation": {"probability": 54.7766, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 328.093419, "high": 328.290248, "low": 325.141153, "close": 326.715698, "volume": 5615090}, "trend_line": 307.349534, "activity_lines": {"activity_5": 323.225484, "activity_10": 319.966678, "activity_20": 315.894497, "activity_30": 312.44387}, "trend_signal": 1, "fair_value": 266.828658, "relative_strength": 5.909803, "rate_of_change": 0.280992759776398, "market_dynamics": 0.08017, "expectation": {"probability": 54.6893, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 328.290234, "high": 328.388648, "low": 324.058653, "close": 324.747528, "volume": 3375950}, "trend_line": 308.138616, "activity_lines": {"activity_5": 324.078355, "activity_10": 321.247774, "activity_20": 316.971705, "activity_30": 313.566321}, "trend_signal": 1, "fair_value": 267.182187, "relative_strength": 8.047841, "rate_of_change": 0.2567376594753541, "market_dynamics": 0.058244, "expectation": {"probability": 53.8007, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 325.928471, "high": 327.207768, "low": 317.563761, "close": 319.039886, "volume": 5601910}, "trend_line": 308.923351, "activity_lines": {"activity_5": 322.700651, "activity_10": 321.278198, "activity_20": 317.40891, "activity_30": 314.269628}, "trend_signal": 1, "fair_value": 267.457275, "relative_strength": 5.600652, "rate_of_change": 0.2546694764151248, "market_dynamics": 0.202289, "expectation": {"probability": 52.8695, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 318.646224, "high": 333.899534, "low": 318.154182, "close": 333.210693, "volume": 8391610}, "trend_line": 310.121741, "activity_lines": {"activity_5": 326.223681, "activity_10": 323.806405, "activity_20": 319.144648, "activity_30": 315.836554}, "trend_signal": 1, "fair_value": 267.831921, "relative_strength": 6.087694, "rate_of_change": 0.38792470563352155, "market_dynamics": 0.590404, "expectation": {"probability": 53.7606, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 334.686772, "high": 334.883571, "low": 329.667938, "close": 329.667938, "volume": 9321710}, "trend_line": 311.645611, "activity_lines": {"activity_5": 327.634192, "activity_10": 325.361253, "activity_20": 320.436082, "activity_30": 317.097599}, "trend_signal": 1, "fair_value": 268.157699, "relative_strength": 7.108674, "rate_of_change": 0.49137799726204556, "market_dynamics": 0.883686, "expectation": {"probability": 52.755, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 328.585461, "high": 331.439291, "low": 327.601377, "close": 331.242493, "volume": 6382260}, "trend_line": 313.003439, "activity_lines": {"activity_5": 329.15624, "activity_10": 326.823065, "activity_20": 321.791638, "activity_30": 318.361914}, "trend_signal": 1, "fair_value": 268.516822, "relative_strength": 8.430838, "rate_of_change": 0.4356961728557892, "market_dynamics": 1.09585, "expectation": {"probability": 53.8491, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 333.505874, "high": 335.474041, "low": 331.636126, "close": 334.588348, "volume": 9431210}, "trend_line": 314.567383, "activity_lines": {"activity_5": 331.491787, "activity_10": 328.587253, "activity_20": 323.383231, "activity_30": 319.754489}, "trend_signal": 1, "fair_value": 268.927039, "relative_strength": 9.527475, "rate_of_change": 0.49965712996526923, "market_dynamics": 1.451286, "expectation": {"probability": 54.8449, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 335.080414, "high": 338.032654, "low": 334.588372, "close": 337.343781, "volume": 8892350}, "trend_line": 315.906801, "activity_lines": {"activity_5": 334.089756, "activity_10": 330.584043, "activity_20": 325.150345, "activity_30": 321.223934}, "trend_signal": 1, "fair_value": 269.31946, "relative_strength": 7.832567, "rate_of_change": 0.4257968474754315, "market_dynamics": 1.446301, "expectation": {"probability": 55.0364, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 338.229508, "high": 338.229508, "low": 335.277231, "close": 336.359711, "volume": 6410100}, "trend_line": 317.063387, "activity_lines": {"activity_5": 335.139443, "activity_10": 332.117422, "activity_20": 326.713932, "activity_30": 322.543476}, "trend_signal": 1, "fair_value": 269.708479, "relative_strength": 6.430485, "rate_of_change": 0.36611620779889587, "market_dynamics": 1.413494, "expectation": {"probability": 54.8058, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 335.769291, "high": 337.048572, "low": 323.173005, "close": 324.452332, "volume": 8588920}, "trend_line": 317.875244, "activity_lines": {"activity_5": 332.010069, "activity_10": 331.174495, "activity_20": 327.001088, "activity_30": 323.020182}, "trend_signal": 1, "fair_value": 270.003731, "relative_strength": 4.671026, "rate_of_change": 0.2560551086272323, "market_dynamics": 1.120993, "expectation": {"probability": 53.7858, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 329.76636, "high": 335.080427, "low": 329.372732, "close": 333.801117, "volume": 6388160}, "trend_line": 319.106359, "activity_lines": {"activity_5": 332.344664, "activity_10": 331.913454, "activity_20": 328.085455, "activity_30": 324.047658}, "trend_signal": 1, "fair_value": 270.329845, "relative_strength": 3.461073, "rate_of_change": 0.38729502320098524, "market_dynamics": 0.750171, "expectation": {"probability": 54.0406, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 331.14409, "high": 331.14409, "low": 329.864793, "close": 330.848877, "volume": 2594740}, "trend_line": 319.984664, "activity_lines": {"activity_5": 331.524603, "activity_10": 331.986817, "activity_20": 328.730735, "activity_30": 324.80524}, "trend_signal": 1, "fair_value": 270.6661, "relative_strength": 3.494771, "rate_of_change": 0.2752389525399623, "market_dynamics": 0.168885, "expectation": {"probability": 53.8763, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 329.766348, "high": 330.947244, "low": 324.747533, "close": 326.125244, "volume": 4846900}, "trend_line": 320.578313, "activity_lines": {"activity_5": 329.379297, "activity_10": 331.090404, "activity_20": 328.841326, "activity_30": 325.201406}, "trend_signal": 1, "fair_value": 270.989514, "relative_strength": 3.704338, "rate_of_change": 0.18552420374745549, "market_dynamics": -0.467549, "expectation": {"probability": 54.1758, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 323.271426, "high": 329.17592, "low": 322.680944, "close": 328.388672, "volume": 3687050}, "trend_line": 321.165871, "activity_lines": {"activity_5": 328.736369, "activity_10": 330.476698, "activity_20": 329.113123, "activity_30": 325.7053}, "trend_signal": 1, "fair_value": 271.402424, "relative_strength": 6.20769, "rate_of_change": 0.18328064506347358, "market_dynamics": -0.724667, "expectation": {"probability": 56.0307, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 330.258425, "high": 337.540609, "low": 329.077516, "close": 337.343781, "volume": 3604170}, "trend_line": 322.022579, "activity_lines": {"activity_5": 331.60988, "activity_10": 331.578867, "activity_20": 330.174525, "activity_30": 326.749036}, "trend_signal": 1, "fair_value": 271.915173, "relative_strength": 4.91298, "rate_of_change": 0.2667493894455635, "market_dynamics": -0.875546, "expectation": {"probability": 56.8273, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 334.78518, "high": 335.572449, "low": 330.947231, "close": 335.572449, "volume": 4378210}, "trend_line": 322.745226, "activity_lines": {"activity_5": 333.033517, "activity_10": 332.219415, "activity_20": 330.931331, "activity_30": 327.623222}, "trend_signal": 1, "fair_value": 272.346812, "relative_strength": 5.154174, "rate_of_change": 0.22440879836565586, "market_dynamics": -0.830166, "expectation": {"probability": 55.1649, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 327.306175, "high": 333.11223, "low": 325.83005, "close": 332.817017, "volume": 4744480}, "trend_line": 323.294487, "activity_lines": {"activity_5": 333.420587, "activity_10": 332.280249, "activity_20": 331.324964, "activity_30": 328.273015}, "trend_signal": 1, "fair_value": 272.665333, "relative_strength": 6.203445, "rate_of_change": 0.17018408197926413, "market_dynamics": -0.694033, "expectation": {"probability": 54.1558, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 332.718069, "high": 336.973513, "low": 332.520128, "close": 336.874542, "volume": 3008710}, "trend_line": 324.047489, "activity_lines": {"activity_5": 335.028957, "activity_10": 333.11102, "activity_20": 332.043171, "activity_30": 329.149147}, "trend_signal": 1, "fair_value": 273.07765, "relative_strength": 6.228847, "rate_of_change": 0.23291519969531088, "market_dynamics": -0.575983, "expectation": {"probability": 55.9952, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 336.775572, "high": 337.567305, "low": 335.983883, "close": 336.181824, "volume": 1943290}, "trend_line": 325.038328, "activity_lines": {"activity_5": 335.689801, "activity_10": 333.824375, "activity_20": 332.62313, "activity_30": 329.932007}, "trend_signal": 1, "fair_value": 273.541097, "relative_strength": 6.703958, "rate_of_change": 0.30576968920749575, "market_dynamics": -0.599949, "expectation": {"probability": 55.2814, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 329.056398, "high": 330.540863, "low": 321.733032, "close": 323.316467, "volume": 3203260}, "trend_line": 325.652507, "activity_lines": {"activity_5": 331.542649, "activity_10": 332.201808, "activity_20": 331.897127, "activity_30": 329.82092}, "trend_signal": 1, "fair_value": 273.89093, "relative_strength": 6.758476, "rate_of_change": 0.18895586984438206, "market_dynamics": -0.815606, "expectation": {"probability": 56.6287, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 327.769865, "high": 328.165716, "low": 316.092037, "close": 316.289978, "volume": 12273100}, "trend_line": 326.174255, "activity_lines": {"activity_5": 325.988489, "activity_10": 329.322349, "activity_20": 330.502656, "activity_30": 329.216886}, "trend_signal": 0, "fair_value": 274.229308, "relative_strength": 4.923409, "rate_of_change": 0.16021617791506892, "market_dynamics": -0.93409, "expectation": {"probability": 51.0258, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 315.102388, "high": 316.388943, "low": 305.106978, "close": 305.997681, "volume": 7628120}, "trend_line": 325.939613, "activity_lines": {"activity_5": 318.289061, "activity_10": 324.889949, "activity_20": 328.177613, "activity_30": 327.915171}, "trend_signal": 0, "fair_value": 274.448582, "relative_strength": 0.905722, "rate_of_change": -0.07193762119576483, "market_dynamics": -1.052645, "expectation": {"probability": 49.3377, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 308.37282, "high": 312.727264, "low": 307.482147, "close": 310.846924, "volume": 3050190}, "trend_line": 325.810847, "activity_lines": {"activity_5": 313.994002, "activity_10": 321.791068, "activity_20": 326.403687, "activity_30": 326.941449}, "trend_signal": 0, "fair_value": 274.642147, "relative_strength": 0.596472, "rate_of_change": -0.039506090964151884, "market_dynamics": -1.260016, "expectation": {"probability": 50.0337, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 313.02416, "high": 317.675495, "low": 311.836584, "close": 313.123108, "volume": 2273020}, "trend_line": 325.744833, "activity_lines": {"activity_5": 312.192847, "activity_10": 319.383827, "activity_20": 324.885555, "activity_30": 326.122885}, "trend_signal": 0, "fair_value": 274.839923, "relative_strength": 2.617713, "rate_of_change": -0.020261449429274395, "market_dynamics": -1.264644, "expectation": {"probability": 50.6032, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 304.216343, "high": 309.263502, "low": 293.627157, "close": 295.705383, "volume": 5551510}, "trend_line": 325.308168, "activity_lines": {"activity_5": 306.123031, "activity_10": 314.087283, "activity_20": 321.804248, "activity_30": 324.184856}, "trend_signal": 0, "fair_value": 274.942534, "relative_strength": 6.198573, "rate_of_change": -0.13405124372302935, "market_dynamics": -1.315241, "expectation": {"probability": 49.7087, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 271.953936, "high": 300.356703, "low": 267.203653, "close": 293.231262, "volume": 13366840}, "trend_line": 324.602054, "activity_lines": {"activity_5": 301.069246, "activity_10": 309.09796, "activity_20": 318.649036, "activity_30": 322.115379}, "trend_signal": 0, "fair_value": 275.071422, "relative_strength": 5.623337, "rate_of_change": -0.2170600278318292, "market_dynamics": -1.287564, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 296.398138, "high": 297.684662, "low": 290.064436, "close": 292.538544, "volume": 4969360}, "trend_line": 323.692435, "activity_lines": {"activity_5": 297.321804, "activity_10": 304.752529, "activity_20": 315.608857, "activity_30": 320.046765}, "trend_signal": 0, "fair_value": 275.203197, "relative_strength": 1.720169, "rate_of_change": -0.28022589160819683, "market_dynamics": -1.257957, "expectation": {"probability": 49.1049, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 290.361302, "high": 302.533945, "low": 284.918287, "close": 302.039124, "volume": 4942130}, "trend_line": 323.037177, "activity_lines": {"activity_5": 297.638497, "activity_10": 302.866811, "activity_20": 313.673732, "activity_30": 318.649777}, "trend_signal": 0, "fair_value": 275.466101, "relative_strength": 1.964807, "rate_of_change": -0.20243228730384244, "market_dynamics": -1.213214, "expectation": {"probability": 50.7097, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 301.544285, "high": 309.362478, "low": 300.851522, "close": 308.273865, "volume": 7159370}, "trend_line": 322.67175, "activity_lines": {"activity_5": 300.620624, "activity_10": 302.748054, "activity_20": 312.500509, "activity_30": 317.697306}, "trend_signal": 0, "fair_value": 275.802558, "relative_strength": 0.693307, "rate_of_change": -0.11312227384899759, "market_dynamics": -1.128941, "expectation": {"probability": 52.3871, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 309.36248, "high": 311.04484, "low": 307.779029, "close": 310.352112, "volume": 3728670}, "trend_line": 322.234546, "activity_lines": {"activity_5": 304.618783, "activity_10": 303.514577, "activity_20": 311.658957, "activity_30": 316.90249}, "trend_signal": 0, "fair_value": 276.222565, "relative_strength": -0.561533, "rate_of_change": -0.13549497283228282, "market_dynamics": -1.07371, "expectation": {"probability": 52.7091, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 313.617922, "high": 324.405039, "low": 313.617922, "close": 323.910217, "volume": 8162260}, "trend_line": 322.14103, "activity_lines": {"activity_5": 312.159861, "activity_10": 306.981926, "activity_20": 312.175797, "activity_30": 317.010598}, "trend_signal": 0, "fair_value": 276.742917, "relative_strength": 2.903484, "rate_of_change": -0.02902109694968036, "market_dynamics": -0.651862, "expectation": {"probability": 53.3953, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 323.910233, "high": 327.275002, "low": 318.863062, "close": 319.159943, "volume": 3455770}, "trend_line": 321.954777, "activity_lines": {"activity_5": 316.072252, "activity_10": 309.447039, "activity_20": 312.287329, "activity_30": 316.81827}, "trend_signal": 0, "fair_value": 277.185187, "relative_strength": 2.817794, "rate_of_change": -0.057817223717209196, "market_dynamics": -0.353539, "expectation": {"probability": 53.8511, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 320.050611, "high": 328.165695, "low": 319.852701, "close": 322.821625, "volume": 3890590}, "trend_line": 322.080835, "activity_lines": {"activity_5": 319.430442, "activity_10": 312.338598, "activity_20": 312.803255, "activity_30": 316.874195}, "trend_signal": 0, "fair_value": 277.600243, "relative_strength": 1.608527, "rate_of_change": 0.03915394614567264, "market_dynamics": -0.052954, "expectation": {"probability": 52.4294, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 322.128866, "high": 326.879156, "low": 321.040253, "close": 326.186432, "volume": 1414850}, "trend_line": 321.846693, "activity_lines": {"activity_5": 322.524736, "activity_10": 315.624219, "activity_20": 313.65537, "activity_30": 317.139073}, "trend_signal": 0, "fair_value": 278.100378, "relative_strength": 3.092876, "rate_of_change": -0.0726966570364123, "market_dynamics": 0.261638, "expectation": {"probability": 54.6633, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 327.769842, "high": 330.144974, "low": 324.504007, "close": 325.592621, "volume": 2598680}, "trend_line": 321.710849, "activity_lines": {"activity_5": 324.226921, "activity_10": 318.564359, "activity_20": 314.461418, "activity_30": 317.380745}, "trend_signal": 0, "fair_value": 278.731666, "relative_strength": 2.497467, "rate_of_change": -0.04220767307993438, "market_dynamics": 0.312472, "expectation": {"probability": 54.5885, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 326.978119, "high": 328.858431, "low": 324.998827, "close": 326.483307, "volume": 2810600}, "trend_line": 321.55221, "activity_lines": {"activity_5": 325.209967, "activity_10": 321.123038, "activity_20": 315.408251, "activity_30": 317.688646}, "trend_signal": 0, "fair_value": 279.316756, "relative_strength": 1.150875, "rate_of_change": -0.049311050744202216, "market_dynamics": 0.486321, "expectation": {"probability": 54.4526, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 324.800922, "high": 336.082855, "low": 324.3061, "close": 336.082855, "volume": 5902130}, "trend_line": 321.602027, "activity_lines": {"activity_5": 329.221324, "activity_10": 324.822506, "activity_20": 317.312609, "activity_30": 318.626107}, "trend_signal": 0, "fair_value": 279.993915, "relative_strength": -0.520243, "rate_of_change": 0.015492662917794485, "market_dynamics": 0.67169, "expectation": {"probability": 54.0472, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 337.567304, "high": 342.218609, "low": 337.567304, "close": 341.624847, "volume": 4932360}, "trend_line": 321.744729, "activity_lines": {"activity_5": 333.951817, "activity_10": 328.737894, "activity_20": 319.729224, "activity_30": 319.917902}, "trend_signal": 0, "fair_value": 280.655303, "relative_strength": 1.772149, "rate_of_change": 0.04437223276580457, "market_dynamics": 0.806897, "expectation": {"probability": 55.489, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 341.327952, "high": 342.812407, "low": 339.051752, "close": 341.327942, "volume": 4625570}, "trend_line": 321.910336, "activity_lines": {"activity_5": 337.329793, "activity_10": 331.87956, "activity_20": 322.094942, "activity_30": 321.181335}, "trend_signal": 0, "fair_value": 281.348375, "relative_strength": 2.083235, "rate_of_change": 0.05147155029227095, "market_dynamics": 0.919332, "expectation": {"probability": 55.4639, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 339.843479, "high": 344.791718, "low": 339.249687, "close": 344.791718, "volume": 1574060}, "trend_line": 322.588316, "activity_lines": {"activity_5": 340.852928, "activity_10": 335.050019, "activity_20": 324.766038, "activity_30": 322.657553}, "trend_signal": 1, "fair_value": 281.993423, "relative_strength": 2.283659, "rate_of_change": 0.21061144181466976, "market_dynamics": 0.953554, "expectation": {"probability": 56.2225, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 344.098945, "high": 347.958565, "low": 343.505153, "close": 347.562714, "volume": 2241630}, "trend_line": 323.047036, "activity_lines": {"activity_5": 344.019788, "activity_10": 338.098122, "activity_20": 327.598775, "activity_30": 324.268805}, "trend_signal": 1, "fair_value": 282.611044, "relative_strength": -1.021754, "rate_of_change": 0.14219981854518596, "market_dynamics": 0.932721, "expectation": {"probability": 56.1081, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 350.036837, "high": 350.234743, "low": 344.098964, "close": 344.296875, "volume": 5153410}, "trend_line": 323.495302, "activity_lines": {"activity_5": 344.692741, "activity_10": 340.12239, "activity_20": 329.971562, "activity_30": 325.639762}, "trend_signal": 1, "fair_value": 283.186967, "relative_strength": -0.362096, "rate_of_change": 0.13876183652710858, "market_dynamics": 1.00894, "expectation": {"probability": 56.323, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 340.23933, "high": 345.979296, "low": 340.14039, "close": 344.197906, "volume": 3109620}, "trend_line": 324.097725, "activity_lines": {"activity_5": 344.785103, "activity_10": 341.671629, "activity_20": 332.152546, "activity_30": 326.975414}, "trend_signal": 1, "fair_value": 283.739463, "relative_strength": -2.744312, "rate_of_change": 0.1862231062632385, "market_dynamics": 1.021025, "expectation": {"probability": 55.8243, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 347.18229, "high": 352.852626, "low": 346.784379, "close": 352.653656, "volume": 2472320}, "trend_line": 324.906557, "activity_lines": {"activity_5": 347.524512, "activity_10": 344.369617, "activity_20": 334.980026, "activity_30": 328.817732}, "trend_signal": 1, "fair_value": 284.324061, "relative_strength": -3.912945, "rate_of_change": 0.2495642325165952, "market_dynamics": 1.173145, "expectation": {"probability": 54.9588, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 352.156258, "high": 352.156258, "low": 346.088021, "close": 346.485931, "volume": 2515780}, "trend_line": 325.211296, "activity_lines": {"activity_5": 347.452964, "activity_10": 345.464978, "activity_20": 337.031862, "activity_30": 330.20995}, "trend_signal": 1, "fair_value": 284.901047, "relative_strength": -3.927082, "rate_of_change": 0.0937928131748919, "market_dynamics": 1.136821, "expectation": {"probability": 55.8754, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 351.559387, "high": 353.449463, "low": 348.87345, "close": 353.449463, "volume": 3316570}, "trend_line": 325.807196, "activity_lines": {"activity_5": 349.589646, "activity_10": 347.446558, "activity_20": 339.50508, "activity_30": 332.031767}, "trend_signal": 1, "fair_value": 285.6166, "relative_strength": -2.218498, "rate_of_change": 0.18323471765260327, "market_dynamics": 1.185481, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 351.9573, "high": 354.344816, "low": 348.475507, "close": 354.245331, "volume": 1990470}, "trend_line": 326.521473, "activity_lines": {"activity_5": 351.599168, "activity_10": 349.082547, "activity_20": 341.767342, "activity_30": 333.866485}, "trend_signal": 1, "fair_value": 286.313927, "relative_strength": -2.626855, "rate_of_change": 0.21923303376026057, "market_dynamics": 1.215793, "expectation": {"probability": 55.6607, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 352.952083, "high": 357.727102, "low": 352.255747, "close": 357.229706, "volume": 2391690}, "trend_line": 327.199979, "activity_lines": {"activity_5": 353.940251, "activity_10": 350.930923, "activity_20": 344.019987, "activity_30": 335.847662}, "trend_signal": 1, "fair_value": 287.08932, "relative_strength": -5.511354, "rate_of_change": 0.20779827855302194, "market_dynamics": 1.154757, "expectation": {"probability": 56.3595, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 358.124996, "high": 360.81096, "low": 358.124996, "close": 360.114594, "volume": 2686720}, "trend_line": 327.997738, "activity_lines": {"activity_5": 356.374176, "activity_10": 353.020099, "activity_20": 346.284572, "activity_30": 337.971185}, "trend_signal": 1, "fair_value": 287.925566, "relative_strength": -5.231091, "rate_of_change": 0.24381389095383832, "market_dynamics": 1.260746, "expectation": {"probability": 56.7941, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 360.611993, "high": 361.805756, "low": 358.124996, "close": 359.418213, "volume": 2072390}, "trend_line": 329.201129, "activity_lines": {"activity_5": 358.078579, "activity_10": 354.641085, "activity_20": 348.235974, "activity_30": 339.998313}, "trend_signal": 1, "fair_value": 288.812601, "relative_strength": -6.026509, "rate_of_change": 0.3668900301989136, "market_dynamics": 1.083995, "expectation": {"probability": 57.7881, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 360.810944, "high": 365.188039, "low": 359.915619, "close": 364.690643, "volume": 2255770}, "trend_line": 330.814485, "activity_lines": {"activity_5": 360.678306, "activity_10": 356.954759, "activity_20": 350.455865, "activity_30": 342.287959}, "trend_signal": 1, "fair_value": 289.697213, "relative_strength": -5.447976, "rate_of_change": 0.49008215886161505, "market_dynamics": 1.020244, "expectation": {"probability": 56.6614, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 364.690641, "high": 366.680216, "low": 363.695844, "close": 365.685425, "volume": 2357980}, "trend_line": 332.804076, "activity_lines": {"activity_5": 362.860215, "activity_10": 359.137885, "activity_20": 352.576304, "activity_30": 344.537697}, "trend_signal": 1, "fair_value": 290.605391, "relative_strength": -9.646656, "rate_of_change": 0.6014219721969002, "market_dynamics": 0.96197, "expectation": {"probability": 57.0134, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 360.214069, "high": 362.104187, "low": 356.334387, "close": 356.632813, "volume": 3509890}, "trend_line": 334.330273, "activity_lines": {"activity_5": 361.261914, "activity_10": 359.286198, "activity_20": 353.613039, "activity_30": 346.075035}, "trend_signal": 1, "fair_value": 291.471501, "relative_strength": -10.764424, "rate_of_change": 0.45858723196646417, "market_dynamics": 0.736811, "expectation": {"probability": 58.0802, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 360.910405, "high": 365.585935, "low": 360.413009, "close": 363.297943, "volume": 1705140}, "trend_line": 336.002767, "activity_lines": {"activity_5": 361.925116, "activity_10": 360.420265, "activity_20": 355.123543, "activity_30": 347.943917}, "trend_signal": 1, "fair_value": 292.331224, "relative_strength": -12.022627, "rate_of_change": 0.5002520367038461, "market_dynamics": 0.582472, "expectation": {"probability": 56.8802, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 370.062516, "high": 374.936981, "low": 369.664606, "close": 372.5495, "volume": 4087270}, "trend_line": 338.564238, "activity_lines": {"activity_5": 365.459947, "activity_10": 363.0429, "activity_20": 357.338427, "activity_30": 350.30177}, "trend_signal": 1, "fair_value": 293.269896, "relative_strength": -14.889233, "rate_of_change": 0.7623362815937712, "market_dynamics": 0.655043, "expectation": {"probability": 57.221, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 370.460417, "high": 370.659387, "low": 362.999495, "close": 366.680237, "volume": 5335990}, "trend_line": 341.012537, "activity_lines": {"activity_5": 366.162938, "activity_10": 364.124514, "activity_20": 358.770728, "activity_30": 352.115706}, "trend_signal": 1, "fair_value": 294.076401, "relative_strength": -12.442525, "rate_of_change": 0.723141644983786, "market_dynamics": 0.647548, "expectation": {"probability": 58.3569, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 365.884363, "high": 372.052094, "low": 363.596354, "close": 364.09375, "volume": 3510770}, "trend_line": 343.39771, "activity_lines": {"activity_5": 365.871126, "activity_10": 364.495297, "activity_20": 359.765284, "activity_30": 353.604816}, "trend_signal": 1, "fair_value": 294.878605, "relative_strength": -12.971053, "rate_of_change": 0.699438507740262, "market_dynamics": 0.611105, "expectation": {"probability": 57.8832, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 364.690627, "high": 365.884359, "low": 353.350008, "close": 354.94165, "volume": 5934540}, "trend_line": 345.161128, "activity_lines": {"activity_5": 362.634727, "activity_10": 363.023, "activity_20": 359.754826, "activity_30": 354.349587}, "trend_signal": 1, "fair_value": 295.590217, "relative_strength": -11.827953, "rate_of_change": 0.5135206055975159, "market_dynamics": 0.470623, "expectation": {"probability": 57.3284, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 362.303145, "high": 369.565112, "low": 361.507294, "close": 368.968231, "volume": 1721150}, "trend_line": 347.184273, "activity_lines": {"activity_5": 364.186599, "activity_10": 364.142592, "activity_20": 361.016819, "activity_30": 355.885529}, "trend_signal": 1, "fair_value": 296.375782, "relative_strength": -11.020424, "rate_of_change": 0.5861450887366435, "market_dynamics": 0.102661, "expectation": {"probability": 56.2723, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 369.86353, "high": 371.952606, "low": 366.7797, "close": 371.952606, "volume": 2105320}, "trend_line": 349.237623, "activity_lines": {"activity_5": 366.355243, "activity_10": 365.643822, "activity_20": 362.431418, "activity_30": 357.483486}, "trend_signal": 1, "fair_value": 297.21854, "relative_strength": -10.459875, "rate_of_change": 0.591429439547213, "market_dynamics": -0.15332, "expectation": {"probability": 57.2828, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 371.057292, "high": 372.847923, "low": 368.172398, "close": 372.450012, "volume": 2254240}, "trend_line": 350.855616, "activity_lines": {"activity_5": 368.729482, "activity_10": 367.007592, "activity_20": 363.764052, "activity_30": 358.981059}, "trend_signal": 1, "fair_value": 298.095182, "relative_strength": -10.698516, "rate_of_change": 0.4632928680768202, "market_dynamics": -0.225993, "expectation": {"probability": 57.9239, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 368.570335, "high": 369.664612, "low": 362.402602, "close": 365.48645, "volume": 2313930}, "trend_line": 352.399833, "activity_lines": {"activity_5": 368.397882, "activity_10": 366.964179, "activity_20": 364.314978, "activity_30": 359.924984}, "trend_signal": 1, "fair_value": 298.951744, "relative_strength": -9.803502, "rate_of_change": 0.4401289104632725, "market_dynamics": -0.296684, "expectation": {"probability": 58.5456, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 369.465633, "high": 374.041675, "low": 369.067723, "close": 373.444794, "volume": 2689550}, "trend_line": 354.087272, "activity_lines": {"activity_5": 370.626217, "activity_10": 368.371357, "activity_20": 365.522939, "activity_30": 361.282723}, "trend_signal": 1, "fair_value": 299.857478, "relative_strength": -9.900546, "rate_of_change": 0.4788421678962554, "market_dynamics": -0.289947, "expectation": {"probability": 57.7671, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 373.842696, "high": 375.036458, "low": 371.554688, "close": 371.554688, "volume": 1481010}, "trend_line": 355.599547, "activity_lines": {"activity_5": 370.990973, "activity_10": 369.129206, "activity_20": 366.411619, "activity_30": 362.409653}, "trend_signal": 1, "fair_value": 300.758464, "relative_strength": -9.430306, "rate_of_change": 0.4270910364719318, "market_dynamics": -0.411912, "expectation": {"probability": 58.4676, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 369.764075, "high": 374.240653, "low": 369.664589, "close": 372.748444, "volume": 4845080}, "trend_line": 357.171408, "activity_lines": {"activity_5": 371.581218, "activity_10": 369.953979, "activity_20": 367.323986, "activity_30": 363.516034}, "trend_signal": 1, "fair_value": 301.608779, "relative_strength": -11.700401, "rate_of_change": 0.44203121552345864, "market_dynamics": -0.396897, "expectation": {"probability": 57.8218, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 374.936983, "high": 375.434379, "low": 372.350523, "close": 375.036469, "volume": 2780460}, "trend_line": 358.789847, "activity_lines": {"activity_5": 372.881082, "activity_10": 371.19114, "activity_20": 368.329199, "activity_30": 364.668618}, "trend_signal": 1, "fair_value": 302.501388, "relative_strength": -14.124123, "rate_of_change": 0.4531266959644271, "market_dynamics": -0.277621, "expectation": {"probability": 58.1642, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 371.554706, "high": 373.345319, "low": 365.884359, "close": 371.952606, "volume": 7661520}, "trend_line": 359.985505, "activity_lines": {"activity_5": 372.980561, "activity_10": 371.715666, "activity_20": 368.937917, "activity_30": 365.517829}, "trend_signal": 1, "fair_value": 303.321431, "relative_strength": -14.375767, "rate_of_change": 0.3332474455443496, "market_dynamics": -0.162958, "expectation": {"probability": 58.7388, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 370.261491, "high": 376.827087, "low": 370.162006, "close": 372.450012, "volume": 3248190}, "trend_line": 361.013011, "activity_lines": {"activity_5": 372.814764, "activity_10": 372.187742, "activity_20": 369.509685, "activity_30": 366.32199}, "trend_signal": 1, "fair_value": 304.104758, "relative_strength": -13.108998, "rate_of_change": 0.2854298258481315, "market_dynamics": -0.127293, "expectation": {"probability": 57.8395, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 371.952594, "high": 376.130737, "low": 359.517708, "close": 362.899994, "volume": 5815310}, "trend_line": 361.732079, "activity_lines": {"activity_5": 369.531948, "activity_10": 370.605117, "activity_20": 369.099451, "activity_30": 366.443731}, "trend_signal": 1, "fair_value": 304.857733, "relative_strength": -16.411257, "rate_of_change": 0.19918063285536072, "market_dynamics": -0.38609, "expectation": {"probability": 58.8366, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 373.700012, "high": 374.299988, "low": 366.0, "close": 366.0, "volume": 1481410}, "trend_line": 362.439022, "activity_lines": {"activity_5": 367.859446, "activity_10": 369.696461, "activity_20": 368.971192, "activity_30": 366.719081}, "trend_signal": 1, "fair_value": 305.633054, "relative_strength": -19.254753, "rate_of_change": 0.1954327639269239, "market_dynamics": -0.676305, "expectation": {"probability": 58.1573, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 367.600006, "high": 369.899994, "low": 365.0, "close": 369.600006, "volume": 2816740}, "trend_line": 363.173598, "activity_lines": {"activity_5": 367.836843, "activity_10": 369.550581, "activity_20": 369.154448, "activity_30": 367.18108}, "trend_signal": 1, "fair_value": 306.454942, "relative_strength": -17.864002, "rate_of_change": 0.20267574830836071, "market_dynamics": -0.947851, "expectation": {"probability": 58.7553, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 367.399994, "high": 372.700012, "low": 367.200012, "close": 369.5, "volume": 1200300}, "trend_line": 364.013702, "activity_lines": {"activity_5": 368.143335, "activity_10": 369.438336, "activity_20": 369.304802, "activity_30": 367.589235}, "trend_signal": 1, "fair_value": 307.292263, "relative_strength": -20.241773, "rate_of_change": 0.2313229829003144, "market_dynamics": -1.012202, "expectation": {"probability": 60.418, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 365.299988, "high": 370.0, "low": 363.0, "close": 366.799988, "volume": 9112440}, "trend_line": 364.767105, "activity_lines": {"activity_5": 367.71333, "activity_10": 368.762207, "activity_20": 369.179848, "activity_30": 367.768995}, "trend_signal": 1, "fair_value": 308.147513, "relative_strength": -15.820393, "rate_of_change": 0.20697105517198128, "market_dynamics": -0.958003, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 355.100006, "high": 365.700012, "low": 352.799988, "close": 358.100006, "volume": 5980040}, "trend_line": 364.94865, "activity_lines": {"activity_5": 364.76, "activity_10": 366.625077, "activity_20": 368.177909, "activity_30": 367.33886}, "trend_signal": 0, "fair_value": 308.917939, "relative_strength": -14.730641, "rate_of_change": 0.04977011290532117, "market_dynamics": -0.896765, "expectation": {"probability": 62.2628, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 356.100006, "high": 362.5, "low": 354.100006, "close": 355.399994, "volume": 2553050}, "trend_line": 365.245786, "activity_lines": {"activity_5": 361.226664, "activity_10": 364.241666, "activity_20": 366.943577, "activity_30": 366.722817}, "trend_signal": 0, "fair_value": 309.676621, "relative_strength": -14.328669, "rate_of_change": 0.08141857765469832, "market_dynamics": -1.039214, "expectation": {"probability": 61.4111, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 347.600006, "high": 354.600006, "low": 346.299988, "close": 348.899994, "volume": 4250900}, "trend_line": 365.094137, "activity_lines": {"activity_5": 356.233329, "activity_10": 360.991863, "activity_20": 365.171863, "activity_30": 365.66825}, "trend_signal": 0, "fair_value": 310.357781, "relative_strength": -15.499495, "rate_of_change": -0.04151971242729693, "market_dynamics": -1.183739, "expectation": {"probability": 60.0704, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 337.799988, "high": 353.700012, "low": 337.5, "close": 351.100006, "volume": 6250820}, "trend_line": 364.989292, "activity_lines": {"activity_5": 353.353333, "activity_10": 358.617272, "activity_20": 363.694341, "activity_30": 364.765403}, "trend_signal": 0, "fair_value": 311.035734, "relative_strength": -14.109278, "rate_of_change": -0.02871725107982537, "market_dynamics": -1.253958, "expectation": {"probability": 55.4366, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 350.399994, "high": 364.700012, "low": 350.100006, "close": 364.299988, "volume": 2708640}, "trend_line": 365.224969, "activity_lines": {"activity_5": 356.099996, "activity_10": 359.021815, "activity_20": 363.535835, "activity_30": 364.720932}, "trend_signal": 0, "fair_value": 311.783465, "relative_strength": -16.342964, "rate_of_change": 0.06457093541254073, "market_dynamics": -1.209963, "expectation": {"probability": 56.5193, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 360.299988, "high": 376.200012, "low": 360.0, "close": 376.100006, "volume": 1961060}, "trend_line": 365.757816, "activity_lines": {"activity_5": 362.946665, "activity_10": 361.719998, "activity_20": 364.456577, "activity_30": 365.422547}, "trend_signal": 0, "fair_value": 312.613638, "relative_strength": -15.502161, "rate_of_change": 0.14589555622633343, "market_dynamics": -0.912019, "expectation": {"probability": 59.5554, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 377.200012, "high": 380.399994, "low": 376.899994, "close": 379.799988, "volume": 2582520}, "trend_line": 366.437208, "activity_lines": {"activity_5": 369.826662, "activity_10": 364.850906, "activity_20": 365.695738, "activity_30": 366.328494}, "trend_signal": 0, "fair_value": 313.468147, "relative_strength": -15.997664, "rate_of_change": 0.18574914062807263, "market_dynamics": -0.542913, "expectation": {"probability": 60.2358, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 381.399994, "high": 406.299988, "low": 380.0, "close": 384.700012, "volume": 5471000}, "trend_line": 367.104187, "activity_lines": {"activity_5": 376.713334, "activity_10": 368.621817, "activity_20": 367.364199, "activity_30": 367.506739}, "trend_signal": 1, "fair_value": 314.342939, "relative_strength": -14.208277, "rate_of_change": 0.18201726938166884, "market_dynamics": -0.025537, "expectation": {"probability": 58.6518, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 392.600006, "high": 394.0, "low": 391.100006, "close": 392.399994, "volume": 452840}, "trend_line": 367.994673, "activity_lines": {"activity_5": 383.779999, "activity_10": 373.51818, "activity_20": 369.707658, "activity_30": 369.138727}, "trend_signal": 1, "fair_value": 315.279453, "relative_strength": -16.527038, "rate_of_change": 0.24257037417008623, "market_dynamics": 0.400887, "expectation": {"probability": 60.0709, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 393.5, "high": 399.899994, "low": 393.0, "close": 397.200012, "volume": 1292640}, "trend_line": 369.346913, "activity_lines": {"activity_5": 389.693337, "activity_10": 378.87091, "activity_20": 372.380102, "activity_30": 371.022942}, "trend_signal": 1, "fair_value": 316.221391, "relative_strength": -13.241293, "rate_of_change": 0.36746184094898426, "market_dynamics": 0.706379, "expectation": {"probability": 60.1597, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 394.0, "high": 398.600006, "low": 390.700012, "close": 398.299988, "volume": 602500}, "trend_line": 370.513648, "activity_lines": {"activity_5": 393.779999, "activity_10": 383.870908, "activity_20": 375.044186, "activity_30": 372.890882}, "trend_signal": 1, "fair_value": 317.195727, "relative_strength": -15.148187, "rate_of_change": 0.31589136362973125, "market_dynamics": 0.873675, "expectation": {"probability": 60.9864, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 400.299988, "high": 403.799988, "low": 399.100006, "close": 403.700012, "volume": 4123810}, "trend_line": 371.551998, "activity_lines": {"activity_5": 398.18667, "activity_10": 389.121819, "activity_20": 378.095199, "activity_30": 375.031938}, "trend_signal": 1, "fair_value": 318.170058, "relative_strength": -17.356866, "rate_of_change": 0.28024608691338593, "market_dynamics": 0.940477, "expectation": {"probability": 60.9864, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 402.799988, "high": 402.799988, "low": 401.299988, "close": 401.299988, "volume": 879760}, "trend_line": 372.70599, "activity_lines": {"activity_5": 400.199998, "activity_10": 393.058181, "activity_20": 380.770249, "activity_30": 376.951163}, "trend_signal": 1, "fair_value": 319.109841, "relative_strength": -17.604394, "rate_of_change": 0.3105869450875513, "market_dynamics": 0.933071, "expectation": {"probability": 60.1999, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 394.5, "high": 394.700012, "low": 390.0, "close": 393.5, "volume": 245590}, "trend_line": 373.686198, "activity_lines": {"activity_5": 398.506665, "activity_10": 394.623636, "activity_20": 382.57738, "activity_30": 378.292712}, "trend_signal": 1, "fair_value": 319.947078, "relative_strength": -17.939929, "rate_of_change": 0.2629976513122326, "market_dynamics": 0.78953, "expectation": {"probability": 59.3877, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 399.700012, "high": 399.700012, "low": 396.200012, "close": 397.899994, "volume": 194370}, "trend_line": 375.118143, "activity_lines": {"activity_5": 398.206663, "activity_10": 396.21818, "activity_20": 384.700951, "activity_30": 379.854893}, "trend_signal": 1, "fair_value": 320.837247, "relative_strength": -22.51482, "rate_of_change": 0.3831945112406813, "market_dynamics": 0.712318, "expectation": {"probability": 60.2185, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 397.0, "high": 400.0, "low": 387.600006, "close": 389.5, "volume": 1008340}, "trend_line": 375.802535, "activity_lines": {"activity_5": 395.059998, "activity_10": 395.674544, "activity_20": 385.903332, "activity_30": 380.782755}, "trend_signal": 1, "fair_value": 321.658115, "relative_strength": -21.507698, "rate_of_change": 0.18244705375394296, "market_dynamics": 0.494768, "expectation": {"probability": 59.2951, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 392.5, "high": 399.899994, "low": 391.200012, "close": 398.899994, "volume": 1539520}, "trend_line": 376.700781, "activity_lines": {"activity_5": 395.633329, "activity_10": 396.596361, "activity_20": 387.874284, "activity_30": 382.272913}, "trend_signal": 1, "fair_value": 322.537385, "relative_strength": -19.435336, "rate_of_change": 0.23902073997452647, "market_dynamics": 0.489951, "expectation": {"probability": 59.2428, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 399.200012, "high": 401.200012, "low": 397.0, "close": 400.299988, "volume": 1618740}, "trend_line": 377.629114, "activity_lines": {"activity_5": 396.993327, "activity_10": 397.42545, "activity_20": 389.821902, "activity_30": 383.795443}, "trend_signal": 1, "fair_value": 323.389774, "relative_strength": -17.1279, "rate_of_change": 0.24643776886674656, "market_dynamics": 0.596668, "expectation": {"probability": 59.1825, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 401.100006, "high": 403.0, "low": 396.299988, "close": 397.200012, "volume": 2447260}, "trend_line": 378.686233, "activity_lines": {"activity_5": 397.386666, "activity_10": 397.407271, "activity_20": 391.328094, "activity_30": 385.058081}, "trend_signal": 1, "fair_value": 324.213018, "relative_strength": -11.511802, "rate_of_change": 0.2799357784686062, "market_dynamics": 0.593331, "expectation": {"probability": 58.5487, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 395.399994, "high": 399.0, "low": 392.899994, "close": 393.200012, "volume": 1205010}, "trend_line": 379.34474, "activity_lines": {"activity_5": 396.200004, "activity_10": 396.574546, "activity_20": 392.321428, "activity_30": 385.994454}, "trend_signal": 1, "fair_value": 325.008149, "relative_strength": -12.479089, "rate_of_change": 0.17389251116503776, "market_dynamics": 0.446738, "expectation": {"probability": 57.739, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [271.281244, 264.916349, 263.951258, 257.636632, 259.676725, 265.797083, 262.591148, 262.008303, 254.042142, 252.487782, 253.94502, 253.944978, 247.72751, 241.218624, 254.43074, 257.053733, 262.882632, 265.117, 266.671389, 267.448551, 273.568917, 275.900425, 271.72308, 274.637576, 275.317516, 279.397793, 281.049294, 285.420969, 288.844235, 288.257141, 292.660242, 295.008545, 294.323636, 294.030117, 300.096629, 300.096619, 298.23751, 293.932213, 284.538925, 291.583917, 295.987034, 297.063378, 302.347046, 301.466464, 300.39016, 303.716919, 308.022184, 309.881297, 310.957629, 315.067194, 318.785373, 312.131772, 309.098509, 299.020251, 301.719995, 313.135357, 316.284438, 316.776454, 303.983369, 315.890782, 321.008016, 321.500084, 321.79529, 328.093419, 328.290234, 325.928471, 318.646224, 334.686772, 328.585461, 333.505874, 335.080414, 338.229508, 335.769291, 329.76636, 331.14409, 329.766348, 323.271426, 330.258425, 334.78518, 327.306175, 332.718069, 336.775572, 329.056398, 327.769865, 315.102388, 308.37282, 313.02416, 304.216343, 271.953936, 296.398138, 290.361302, 301.544285, 309.36248, 313.617922, 323.910233, 320.050611, 322.128866, 327.769842, 326.978119, 324.800922, 337.567304, 341.327952, 339.843479, 344.098945, 350.036837, 340.23933, 347.18229, 352.156258, 351.559387, 351.9573, 352.952083, 358.124996, 360.611993, 360.810944, 364.690641, 360.214069, 360.910405, 370.062516, 370.460417, 365.884363, 364.690627, 362.303145, 369.86353, 371.057292, 368.570335, 369.465633, 373.842696, 369.764075, 374.936983, 371.554706, 370.261491, 371.952594, 373.700012, 367.600006, 367.399994, 365.299988, 355.100006, 356.100006, 347.600006, 337.799988, 350.399994, 360.299988, 377.200012, 381.399994, 392.600006, 393.5, 394.0, 400.299988, 402.799988, 394.5, 399.700012, 397.0, 392.5, 399.200012, 401.100006, 395.399994], "highs": [271.763446, 267.134421, 265.602726, 263.562622, 266.574208, 266.185669, 265.699923, 262.202582, 254.625046, 252.973523, 257.248003, 255.985112, 248.213282, 248.310412, 255.693682, 263.36835, 265.69988, 265.505572, 266.768543, 274.054643, 276.3862, 277.260487, 273.957473, 276.774814, 275.900411, 281.729301, 284.352328, 287.963556, 289.62698, 288.942031, 293.540863, 296.476254, 297.356856, 301.172923, 301.662131, 302.347087, 298.628947, 294.421448, 290.801188, 291.68177, 297.259047, 303.032003, 304.108318, 303.032044, 304.499725, 308.315765, 312.327525, 311.838253, 313.893036, 318.981079, 320.253059, 314.186544, 313.697367, 304.891074, 313.036957, 316.38284, 316.973309, 317.170091, 314.513087, 320.122331, 337.146991, 322.976184, 324.058671, 328.290248, 328.388648, 327.207768, 333.899534, 334.883571, 331.439291, 335.474041, 338.032654, 338.229508, 337.048572, 335.080427, 331.14409, 330.947244, 329.17592, 337.540609, 335.572449, 333.11223, 336.973513, 337.567305, 330.540863, 328.165716, 316.388943, 312.727264, 317.675495, 309.263502, 300.356703, 297.684662, 302.533945, 309.362478, 311.04484, 324.405039, 327.275002, 328.165695, 326.879156, 330.144974, 328.858431, 336.082855, 342.218609, 342.812407, 344.791718, 347.958565, 350.234743, 345.979296, 352.852626, 352.156258, 353.449463, 354.344816, 357.727102, 360.81096, 361.805756, 365.188039, 366.680216, 362.104187, 365.585935, 374.936981, 370.659387, 372.052094, 365.884359, 369.565112, 371.952606, 372.847923, 369.664612, 374.041675, 375.036458, 374.240653, 375.434379, 373.345319, 376.827087, 376.130737, 374.299988, 369.899994, 372.700012, 370.0, 365.700012, 362.5, 354.600006, 353.700012, 364.700012, 376.200012, 380.399994, 406.299988, 394.0, 399.899994, 398.600006, 403.799988, 402.799988, 394.700012, 399.700012, 400.0, 399.899994, 401.200012, 403.0, 399.0], "lows": [266.362937, 264.04837, 257.150917, 257.150892, 259.288138, 261.716877, 262.008283, 254.042147, 250.253391, 246.658886, 253.750742, 249.2819, 242.481542, 241.12147, 253.070681, 256.276531, 262.494046, 264.436981, 264.145552, 266.962811, 272.597434, 274.151772, 270.751617, 274.05464, 272.791712, 279.300639, 279.494931, 284.25521, 284.930334, 285.71308, 291.094675, 291.779625, 293.638725, 293.834411, 299.118159, 294.617217, 294.617217, 281.407817, 283.951868, 286.59374, 294.71505, 296.867666, 299.607384, 296.574147, 299.998785, 303.227684, 307.630802, 308.707146, 309.294215, 314.577959, 313.697367, 305.771724, 304.010497, 290.50757, 301.424752, 312.446486, 312.249665, 307.722891, 303.884954, 315.300326, 315.005114, 318.351006, 318.252578, 325.141153, 324.058653, 317.563761, 318.154182, 329.667938, 327.601377, 331.636126, 334.588372, 335.277231, 323.173005, 329.372732, 329.864793, 324.747533, 322.680944, 329.077516, 330.947231, 325.83005, 332.520128, 335.983883, 321.733032, 316.092037, 305.106978, 307.482147, 311.836584, 293.627157, 267.203653, 290.064436, 284.918287, 300.851522, 307.779029, 313.617922, 318.863062, 319.852701, 321.040253, 324.504007, 324.998827, 324.3061, 337.567304, 339.051752, 339.249687, 343.505153, 344.098964, 340.14039, 346.784379, 346.088021, 348.87345, 348.475507, 352.255747, 358.124996, 358.124996, 359.915619, 363.695844, 356.334387, 360.413009, 369.664606, 362.999495, 363.596354, 353.350008, 361.507294, 366.7797, 368.172398, 362.402602, 369.067723, 371.554688, 369.664589, 372.350523, 365.884359, 370.162006, 359.517708, 366.0, 365.0, 367.200012, 363.0, 352.799988, 354.100006, 346.299988, 337.5, 350.100006, 360.0, 376.899994, 380.0, 391.100006, 393.0, 390.700012, 399.100006, 401.299988, 390.0, 396.200012, 387.600006, 391.200012, 397.0, 396.299988, 392.899994], "closes": [267.423737, 265.019836, 257.636658, 257.92807, 265.797089, 262.49408, 265.505615, 254.916473, 252.293488, 248.990433, 254.916473, 249.670486, 243.161575, 248.116104, 253.945007, 263.174042, 265.408447, 265.408447, 266.088501, 273.957489, 274.054657, 276.77478, 270.751617, 275.220398, 275.608978, 281.243561, 284.15802, 287.572174, 289.431274, 288.844208, 293.540863, 296.280548, 295.399902, 300.879395, 301.075073, 295.497833, 297.259003, 283.951843, 290.507629, 287.670044, 297.161224, 301.66214, 300.096619, 296.867676, 304.499725, 308.315765, 310.761932, 311.642548, 313.893036, 316.339203, 314.284454, 306.456665, 304.891113, 300.637512, 313.036957, 314.7099, 315.103516, 308.805359, 314.414673, 319.827118, 321.696869, 319.236664, 323.468231, 326.715698, 324.747528, 319.039886, 333.210693, 329.667938, 331.242493, 334.588348, 337.343781, 336.359711, 324.452332, 333.801117, 330.848877, 326.125244, 328.388672, 337.343781, 335.572449, 332.817017, 336.874542, 336.181824, 323.316467, 316.289978, 305.997681, 310.846924, 313.123108, 295.705383, 293.231262, 292.538544, 302.039124, 308.273865, 310.352112, 323.910217, 319.159943, 322.821625, 326.186432, 325.592621, 326.483307, 336.082855, 341.624847, 341.327942, 344.791718, 347.562714, 344.296875, 344.197906, 352.653656, 346.485931, 353.449463, 354.245331, 357.229706, 360.114594, 359.418213, 364.690643, 365.685425, 356.632813, 363.297943, 372.5495, 366.680237, 364.09375, 354.94165, 368.968231, 371.952606, 372.450012, 365.48645, 373.444794, 371.554688, 372.748444, 375.036469, 371.952606, 372.450012, 362.899994, 366.0, 369.600006, 369.5, 366.799988, 358.100006, 355.399994, 348.899994, 351.100006, 364.299988, 376.100006, 379.799988, 384.700012, 392.399994, 397.200012, 398.299988, 403.700012, 401.299988, 393.5, 397.899994, 389.5, 398.899994, 400.299988, 397.200012, 393.200012], "volumes": [3463040, 2917890, 9626000, 8921790, 7113710, 4986700, 5045030, 7727310, 11727150, 6738440, 8095490, 8953120, 18612210, 11510830, 9136160, 9819940, 8922500, 7715060, 7922100, 17853640, 11948180, 6821730, 4575530, 7490290, 2809030, 11867540, 5142710, 7482100, 7941600, 5872630, 6891890, 6747050, 3160800, 6366390, 3853560, 6865540, 2511110, 15415590, 6071190, 4708450, 5633970, 5861440, 2937650, 1920780, 3057170, 5457370, 5018350, 4284860, 3908620, 4556880, 6470150, 5025220, 9000420, 8677720, 4236160, 4343650, 7393320, 6187930, 7572540, 7272790, 7645950, 4770260, 5964430, 5615090, 3375950, 5601910, 8391610, 9321710, 6382260, 9431210, 8892350, 6410100, 8588920, 6388160, 2594740, 4846900, 3687050, 3604170, 4378210, 4744480, 3008710, 1943290, 3203260, 12273100, 7628120, 3050190, 2273020, 5551510, 13366840, 4969360, 4942130, 7159370, 3728670, 8162260, 3455770, 3890590, 1414850, 2598680, 2810600, 5902130, 4932360, 4625570, 1574060, 2241630, 5153410, 3109620, 2472320, 2515780, 3316570, 1990470, 2391690, 2686720, 2072390, 2255770, 2357980, 3509890, 1705140, 4087270, 5335990, 3510770, 5934540, 1721150, 2105320, 2254240, 2313930, 2689550, 1481010, 4845080, 2780460, 7661520, 3248190, 5815310, 1481410, 2816740, 1200300, 9112440, 5980040, 2553050, 4250900, 6250820, 2708640, 1961060, 2582520, 5471000, 452840, 1292640, 602500, 4123810, 879760, 245590, 194370, 1008340, 1539520, 1618740, 2447260, 1205010], "sma": {"5": [null, null, null, null, 262.7611, 261.7751, 261.8723, 261.3283, 260.2013, 256.84, 255.3245, 252.1575, 249.8065, 248.971, 249.9619, 251.6134, 254.761, 259.2104, 262.8049, 266.8074, 268.9835, 271.2568, 272.3254, 274.1518, 274.4821, 275.9199, 277.3965, 280.7606, 283.6028, 286.2498, 288.7093, 291.1338, 292.6994, 294.989, 297.4352, 297.8266, 298.0222, 295.7326, 293.6583, 290.9773, 291.3099, 292.1906, 295.4195, 296.6915, 300.0575, 302.2884, 304.1083, 306.4175, 309.8226, 312.1905, 313.3842, 312.5232, 311.1729, 308.5218, 307.8613, 307.9464, 309.6758, 310.4586, 313.2141, 314.5721, 315.9695, 316.7961, 319.7287, 322.1889, 323.173, 322.6416, 325.4364, 326.6763, 327.5817, 329.5499, 333.2107, 333.8405, 332.7973, 333.3091, 332.5612, 330.3175, 328.7232, 331.3015, 331.6558, 332.0494, 334.1993, 335.7579, 332.9525, 329.096, 323.7321, 318.5266, 313.9148, 308.3926, 303.7809, 301.089, 299.3275, 298.3576, 301.287, 307.4228, 312.7471, 316.9036, 320.4861, 323.5342, 324.0488, 327.4334, 331.194, 334.2223, 338.0621, 342.278, 343.9208, 344.4354, 346.7006, 347.0394, 348.2168, 350.2065, 352.8128, 354.305, 356.8915, 359.1397, 361.4277, 361.3083, 361.945, 364.5713, 364.9692, 364.6508, 364.3126, 365.4467, 365.3273, 366.4812, 366.7598, 370.4604, 370.9777, 371.1369, 371.6542, 372.9474, 372.7484, 371.0175, 369.6678, 368.5805, 368.09, 366.96, 366.0, 363.88, 359.74, 356.06, 355.56, 359.16, 364.04, 371.2, 379.46, 386.04, 390.48, 395.26, 398.58, 398.8, 398.94, 397.18, 396.22, 396.02, 396.76, 395.82], "10": [262.418582, 263.750139, 264.044421, 263.548114, 264.224463, 264.329413, 264.706589, 263.465506, 261.817465, 259.800548, 258.549822, 257.014887, 255.567378, 254.586182, 253.400973, 253.46897, 253.459253, 254.50845, 255.887952, 258.384657, 260.298476, 263.008905, 265.767909, 268.478339, 270.644736, 272.451688, 274.326645, 276.543018, 278.877295, 280.365967, 282.314587, 284.265164, 286.729993, 289.295892, 291.842502, 293.267929, 294.578027, 294.215994, 294.32363, 294.206213, 294.568249, 295.106409, 295.57608, 295.174908, 295.517374, 296.799167, 298.14946, 300.91853, 303.257071, 306.123987, 307.83631, 308.315762, 308.795212, 309.172195, 310.025919, 310.665332, 311.09949, 310.815772, 310.867935, 311.216727, 311.957968, 313.235968, 315.09368, 317.701499, 318.872556, 319.305554, 321.116272, 323.20253, 324.885312, 326.361435, 327.926126, 329.638431, 329.736841, 330.445383, 331.055518, 331.764053, 331.281851, 332.049436, 332.482431, 332.305298, 332.258374, 332.240586, 332.126999, 330.375885, 327.890766, 326.362934, 324.836377, 320.672537, 316.438419, 312.410571, 308.92703, 306.136234, 304.839798, 305.601822, 306.918048, 308.115518, 309.421851, 312.410575, 315.735779, 320.09021, 324.048782, 327.35419, 330.798151, 333.1634, 335.677094, 337.814722, 340.461444, 342.550775, 345.247391, 347.063638, 348.624124, 350.502789, 351.965439, 353.678232, 355.817087, 357.060578, 358.125006, 360.731363, 362.054441, 363.039282, 362.810477, 363.695841, 364.94928, 365.725217, 365.705319, 367.386517, 368.212192, 368.232086, 369.067709, 369.853595, 371.604431, 370.997608, 370.402347, 370.117346, 370.518701, 369.854221, 368.508753, 366.773908, 364.16026, 362.075, 361.259998, 362.579999, 363.959998, 365.469998, 367.759998, 370.8, 374.819998, 379.65, 384.889999, 389.129999, 392.489999, 393.829999, 395.739999, 397.299997, 397.779999, 397.379999], "20": [254.052547, 255.451257, 256.201137, 256.830574, 257.737736, 258.532787, 259.483237, 259.817436, 260.116926, 260.053563, 260.484202, 260.382513, 259.8059, 259.067148, 258.812718, 258.899191, 259.082921, 258.986978, 258.852708, 259.092603, 259.424149, 260.011896, 260.667644, 261.53226, 262.022855, 262.960329, 263.892949, 265.525734, 267.382623, 269.375312, 271.306531, 273.637035, 276.248951, 278.887115, 281.243619, 282.859808, 284.452336, 285.379506, 286.600462, 287.28609, 288.441418, 289.685786, 291.153036, 292.2354, 293.679938, 295.033548, 296.363744, 297.567262, 298.79035, 300.1651, 301.20228, 301.711085, 302.185646, 302.173552, 302.771646, 303.732249, 304.624475, 305.867151, 307.062503, 308.670357, 309.897139, 310.775865, 311.944446, 313.436847, 314.449237, 314.985443, 316.107881, 317.009151, 317.876624, 318.789081, 319.942047, 321.437199, 322.41526, 324.073441, 324.964037, 325.534804, 326.199062, 327.625983, 328.683872, 329.333366, 330.09225, 330.939508, 330.93192, 330.410634, 329.473142, 329.063493, 328.059114, 326.360986, 324.460425, 322.357935, 320.592702, 319.18841, 318.483399, 317.988854, 317.404407, 317.239226, 317.129114, 316.541556, 316.087099, 316.250391, 316.487906, 316.745212, 317.818974, 319.382611, 321.297571, 322.96512, 324.941647, 327.480675, 330.491585, 333.576924, 336.336453, 338.92849, 341.381795, 343.420816, 345.74709, 347.43765, 349.293225, 351.641069, 353.650916, 355.05146, 355.717301, 357.099315, 358.457359, 359.701724, 360.761203, 362.223547, 363.168599, 364.481725, 365.561075, 366.446439, 367.207454, 367.346724, 367.675813, 367.921282, 368.11201, 368.620369, 368.360472, 367.502997, 366.613985, 365.964298, 366.432214, 366.788803, 367.181172, 367.793672, 369.139349, 370.32711, 371.664375, 373.211954, 374.52513, 375.602499, 376.874999, 378.204999, 379.849999, 381.384998, 382.769998, 384.089999], "30": [249.775343, 250.606029, 251.334267, 251.797674, 252.315876, 252.884486, 253.566339, 254.017376, 254.46456, 254.984876, 255.551638, 255.972467, 255.989884, 256.082443, 256.292148, 256.844848, 257.475243, 258.047774, 258.707268, 259.497261, 260.422293, 261.257977, 261.793236, 262.204211, 262.756724, 263.41669, 264.164162, 264.838991, 265.527571, 266.183724, 267.054295, 268.096319, 269.355093, 270.786804, 271.962737, 273.062862, 274.121308, 275.089154, 276.362959, 277.652279, 279.060437, 280.793493, 282.691327, 284.31638, 286.001537, 287.506261, 289.018044, 290.559181, 292.152665, 293.565389, 294.906382, 295.895778, 297.033762, 297.880999, 299.128598, 300.244143, 301.275659, 301.983432, 302.816212, 303.848976, 304.787509, 305.552713, 306.488324, 307.349534, 308.138616, 308.923351, 310.121741, 311.645611, 313.003439, 314.567383, 315.906801, 317.063387, 317.875244, 319.106359, 319.984664, 320.578313, 321.165871, 322.022579, 322.745226, 323.294487, 324.047489, 325.038328, 325.652507, 326.174255, 325.939613, 325.810847, 325.744833, 325.308168, 324.602054, 323.692435, 323.037177, 322.67175, 322.234546, 322.14103, 321.954777, 322.080835, 321.846693, 321.710849, 321.55221, 321.602027, 321.744729, 321.910336, 322.588316, 323.047036, 323.495302, 324.097725, 324.906557, 325.211296, 325.807196, 326.521473, 327.199979, 327.997738, 329.201129, 330.814485, 332.804076, 334.330273, 336.002767, 338.564238, 341.012537, 343.39771, 345.161128, 347.184273, 349.237623, 350.855616, 352.399833, 354.087272, 355.599547, 357.171408, 358.789847, 359.985505, 361.013011, 361.732079, 362.439022, 363.173598, 364.013702, 364.767105, 364.94865, 365.245786, 365.094137, 364.989292, 365.224969, 365.757816, 366.437208, 367.104187, 367.994673, 369.346913, 370.513648, 371.551998, 372.70599, 373.686198, 375.118143, 375.802535, 376.700781, 377.629114, 378.686233, 379.34474], "50": [243.857311, 244.028184, 244.344454, 244.593767, 245.184341, 245.841019, 246.730317, 247.294822, 247.860499, 248.409916, 248.92462, 249.395698, 249.44162, 249.624943, 249.82524, 250.160318, 250.65884, 251.253134, 251.937646, 252.773791, 253.634865, 254.368376, 255.067618, 255.691508, 256.198668, 256.914823, 257.696983, 258.620719, 259.631785, 260.74105, 261.853596, 263.038294, 264.093511, 265.204312, 266.272736, 267.250832, 268.26608, 268.980467, 269.864546, 270.612793, 271.629943, 272.629101, 273.537156, 274.216687, 275.126009, 276.063433, 277.043995, 277.9303, 278.832682, 279.776274, 280.713489, 281.542225, 282.487314, 283.341503, 284.286301, 285.330617, 286.322575, 287.400353, 288.642776, 290.05951, 291.395118, 292.786442, 294.392575, 295.964567, 297.380617, 298.497934, 299.853979, 301.139169, 302.442248, 303.654866, 304.920648, 306.112347, 307.186361, 308.357975, 309.462773, 310.360407, 311.24502, 312.240452, 313.163276, 314.042732, 314.909406, 315.707431, 316.265762, 316.573974, 316.672426, 316.979408, 317.29669, 317.531761, 317.586234, 317.683604, 317.781162, 317.913396, 318.118506, 318.659357, 318.952561, 319.242678, 319.551168, 319.83017, 320.081975, 320.476848, 321.023656, 321.721082, 322.519094, 323.457598, 324.082796, 324.672556, 325.423559, 326.17717, 326.957866, 327.646231, 328.356887, 329.174446, 329.893446, 330.652944, 331.471702, 332.223561, 332.825306, 333.682937, 334.391692, 334.9818, 335.333757, 335.985928, 336.935933, 337.708911, 338.401663, 339.348054, 340.211374, 340.919467, 341.708748, 342.491459, 343.202969, 343.737332, 344.591003, 345.657203, 346.92725, 348.046311, 348.945849, 350.139741, 351.253116, 352.424345, 353.669562, 355.026085, 356.415043, 357.630839, 359.09564, 360.583207, 362.025479, 363.587626, 365.08396, 366.232303, 367.357806, 368.321247, 369.403413, 370.458158, 371.516221, 372.496263], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 246.901119, 247.413286, 247.967691, 248.493044, 249.068555, 249.643149, 250.194602, 250.731711, 251.283108, 251.839173, 252.405216, 252.94143, 253.50331, 254.102645, 254.693958, 255.275859, 255.831916, 256.326618, 256.875659, 257.442074, 258.070363, 258.596896, 259.13526, 259.69438, 260.24213, 260.764517, 261.311215, 261.860637, 262.402021, 262.905407, 263.456676, 264.003293, 264.537064, 265.117743, 265.670309, 266.209833, 266.688464, 267.24365, 267.79356, 268.269716, 268.762157, 269.297116, 269.79386, 270.255597, 270.717749, 271.183665, 271.570348, 271.917833, 272.233731, 272.566197, 272.894687, 273.142863, 273.36286, 273.584813, 273.839816, 274.111539, 274.393653, 274.731815, 275.057968, 275.384815, 275.719904, 276.035702, 276.374089, 276.735989, 277.105197, 277.484708, 277.890153, 278.316708, 278.775448, 279.201048, 279.650337, 280.04385, 280.463112, 280.853708, 281.266027, 281.672367, 282.093361, 282.563842, 283.011639, 283.416439, 283.840963, 284.289075, 284.73051, 285.172616, 285.62745, 286.185517, 286.704096, 287.150708, 287.615374, 288.163178, 288.677238, 289.223466, 289.739693, 290.196203, 290.647102, 291.063112, 291.527488, 292.01558, 292.55795, 293.113017, 293.679362, 294.242685, 294.736356, 295.201491, 295.782165, 296.527106, 297.25006, 298.021329, 298.791088, 299.611044, 300.381723, 301.144154, 301.87839, 302.555847, 303.238065, 303.903184, 304.688569, 305.462756, 306.267414, 307.085114]}, "ema": {"5": [null, null, null, null, 262.7611, 262.6721, 263.6166, 260.7166, 257.9089, 254.9361, 254.9295, 253.1765, 249.8382, 249.2642, 250.8244, 254.941, 258.4301, 260.7562, 262.5337, 266.3416, 268.9126, 271.5333, 271.2728, 272.5886, 273.5954, 276.1448, 278.8159, 281.7346, 284.3002, 285.8149, 288.3902, 291.0203, 292.4802, 295.2799, 297.2116, 296.6404, 296.8466, 292.5483, 291.8681, 290.4687, 292.6996, 295.6871, 297.1569, 297.0605, 299.5403, 302.4654, 305.2309, 307.3681, 309.5431, 311.8085, 312.6338, 310.5748, 308.6802, 305.9993, 308.3452, 310.4668, 312.0123, 310.9434, 312.1005, 314.676, 317.0163, 317.7564, 319.6604, 322.0121, 322.9239, 321.6293, 325.4897, 326.8825, 328.3358, 330.42, 332.7279, 333.9385, 330.7765, 331.7847, 331.4727, 329.6902, 329.2564, 331.9522, 333.1589, 333.045, 334.3215, 334.9416, 331.0666, 326.141, 319.4266, 316.5667, 315.4188, 308.8477, 303.6422, 299.941, 300.6404, 303.1849, 305.5739, 311.686, 314.1773, 317.0588, 320.1013, 321.9318, 323.4489, 327.6602, 332.3151, 335.3194, 338.4768, 341.5055, 342.4359, 343.0233, 346.2334, 346.3176, 348.6949, 350.545, 352.7733, 355.2204, 356.6196, 359.31, 361.4351, 359.8344, 360.9889, 364.8424, 365.455, 365.0013, 361.6481, 364.0881, 366.7096, 368.6231, 367.5775, 369.5333, 370.2071, 371.0542, 372.3816, 372.2386, 372.3091, 369.1727, 368.1151, 368.6101, 368.9067, 368.2045, 364.8363, 361.6909, 357.4273, 355.3182, 358.3121, 364.2414, 369.4276, 374.5184, 380.4789, 386.0526, 390.1351, 394.6567, 396.8711, 395.7474, 396.465, 394.1433, 395.7289, 397.2526, 397.2351, 395.89], "10": [null, null, null, null, null, null, null, null, null, 259.8005, 258.9125, 257.2321, 254.6738, 253.4815, 253.5658, 255.3128, 257.1483, 258.6502, 260.0026, 262.5398, 264.6335, 266.841, 267.552, 268.9462, 270.1577, 272.1733, 274.3523, 276.7559, 279.0605, 280.8394, 283.1487, 285.5363, 287.3297, 289.7933, 291.8445, 292.5088, 293.3724, 291.6596, 291.4502, 290.7629, 291.9262, 293.6964, 294.8601, 295.2251, 296.9114, 298.9849, 301.1262, 303.0382, 305.0118, 307.0714, 308.3828, 308.0326, 307.4614, 306.2207, 307.46, 308.7782, 309.9283, 309.7241, 310.5769, 312.2588, 313.9748, 314.9315, 316.4836, 318.344, 319.5083, 319.4231, 321.93, 323.3369, 324.7742, 326.5586, 328.5196, 329.945, 328.9464, 329.8291, 330.0145, 329.3073, 329.1403, 330.6319, 331.5301, 331.7641, 332.6933, 333.3276, 331.5074, 328.7406, 324.6055, 322.1039, 320.4711, 315.9682, 311.8342, 308.3259, 307.1829, 307.3812, 307.9214, 310.8284, 312.3433, 314.2484, 316.419, 318.0869, 319.6135, 322.6079, 326.0656, 328.8405, 331.7408, 334.6175, 336.3774, 337.7993, 340.5001, 341.5884, 343.745, 345.6541, 347.7588, 350.0053, 351.7167, 354.0756, 356.1865, 356.2676, 357.5459, 360.2738, 361.4386, 361.9214, 360.6523, 362.1643, 363.944, 365.4905, 365.4898, 366.9362, 367.7759, 368.68, 369.8357, 370.2206, 370.626, 369.2212, 368.6356, 368.8109, 368.9362, 368.5478, 366.6482, 364.6031, 361.748, 359.812, 360.628, 363.4411, 366.4154, 369.7399, 373.8599, 378.1036, 381.7756, 385.7619, 388.587, 389.4803, 391.0111, 390.7364, 392.2207, 393.6896, 394.3279, 394.1228], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 259.0926, 260.5176, 262.0659, 262.8931, 264.0671, 265.1663, 266.6975, 268.3604, 270.1901, 272.0226, 273.6247, 275.5214, 277.4985, 279.2034, 281.2678, 283.1542, 284.3298, 285.5611, 285.4079, 285.8935, 286.0627, 287.1197, 288.5047, 289.6087, 290.3, 291.6524, 293.2394, 294.9082, 296.5019, 298.1582, 299.8898, 301.2607, 301.7555, 302.0542, 301.9192, 302.9781, 304.0954, 305.1438, 305.4925, 306.3422, 307.6265, 308.9665, 309.9447, 311.2326, 312.7072, 313.8539, 314.3478, 316.1443, 317.4322, 318.7475, 320.2561, 321.8835, 323.2622, 323.3756, 324.3685, 324.9857, 325.0942, 325.4079, 326.5447, 327.4045, 327.92, 328.7728, 329.4784, 328.8916, 327.6914, 325.6253, 324.2179, 323.1612, 320.5464, 317.9449, 315.5253, 314.2409, 313.6726, 313.3564, 314.3615, 314.8185, 315.5807, 316.5908, 317.4481, 318.3086, 320.0014, 322.0607, 323.8957, 325.8858, 327.9503, 329.5071, 330.9062, 332.9774, 334.2639, 336.0911, 337.8201, 339.6686, 341.6159, 343.3113, 345.3475, 347.2844, 348.1747, 349.615, 351.7993, 353.2165, 354.2524, 354.3181, 355.7133, 357.2599, 358.7066, 359.3523, 360.6944, 361.7288, 362.7782, 363.9457, 364.7083, 365.4456, 365.2031, 365.279, 365.6905, 366.0534, 366.1245, 365.3602, 364.4116, 362.9343, 361.8073, 362.0447, 363.3833, 364.9468, 366.828, 369.2634, 371.9241, 374.4361, 377.2231, 379.5161, 380.8479, 382.4719, 383.1413, 384.6421, 386.1333, 387.1873, 387.7599], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 266.1837, 267.9487, 269.7765, 271.4297, 273.3296, 275.1197, 276.4344, 277.7779, 278.1762, 278.9718, 279.533, 280.6703, 282.0246, 283.1905, 284.0729, 285.3908, 286.8698, 288.4112, 289.91, 291.4573, 293.0626, 294.4318, 295.2076, 295.8323, 296.1423, 297.2323, 298.3599, 299.4401, 300.0443, 300.9714, 302.1879, 303.4466, 304.4653, 305.6913, 307.0477, 308.1896, 308.8896, 310.4587, 311.6981, 312.959, 314.3544, 315.8376, 317.1616, 317.632, 318.6752, 319.4606, 319.8905, 320.4388, 321.5294, 322.4354, 323.1052, 323.9936, 324.7799, 324.6855, 324.1438, 322.9731, 322.1908, 321.6058, 319.9348, 318.212, 316.5556, 315.6191, 315.1452, 314.836, 315.4214, 315.6626, 316.1245, 316.7736, 317.3426, 317.9323, 319.1033, 320.5563, 321.8964, 323.3735, 324.9341, 326.1833, 327.3456, 328.9784, 330.1079, 331.6138, 333.0739, 334.6323, 336.2763, 337.7694, 339.5062, 341.1952, 342.1912, 343.5529, 345.4237, 346.795, 347.9111, 348.3647, 349.6939, 351.13, 352.5055, 353.3429, 354.6398, 355.7311, 356.829, 358.0037, 358.9036, 359.7776, 359.979, 360.3675, 360.9631, 361.5139, 361.8549, 361.6127, 361.2119, 360.4175, 359.8164, 360.1057, 361.1376, 362.3416, 363.7841, 365.6303, 367.667, 369.6433, 371.8405, 373.7412, 375.0159, 376.4923, 377.3315, 378.723, 380.1151, 381.2173, 381.9904], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 279.7763, 281.1296, 282.1228, 283.0157, 283.7067, 284.8569, 286.0276, 287.1679, 288.0164, 289.0516, 290.2585, 291.4914, 292.5794, 293.7907, 295.0819, 296.2453, 297.1392, 298.5538, 299.7739, 301.008, 302.3249, 303.6981, 304.979, 305.7427, 306.843, 307.7844, 308.5036, 309.2834, 310.3839, 311.3716, 312.2126, 313.1798, 314.0818, 314.444, 314.5163, 314.1823, 314.0515, 314.0151, 313.297, 312.5102, 311.727, 311.347, 311.2265, 311.1922, 311.691, 311.9839, 312.4089, 312.9492, 313.445, 313.9563, 314.824, 315.875, 316.8732, 317.968, 319.1286, 320.1156, 321.06, 322.299, 323.2475, 324.4319, 325.601, 326.8414, 328.1462, 329.3725, 330.7576, 332.1273, 333.0883, 334.273, 335.774, 336.986, 338.0491, 338.7115, 339.8981, 341.1551, 342.3824, 343.2884, 344.471, 345.5331, 346.6004, 347.7155, 348.666, 349.5987, 350.1203, 350.7431, 351.4825, 352.1891, 352.7621, 352.9714, 353.0667, 352.9033, 352.8325, 353.2822, 354.1771, 355.1819, 356.3395, 357.7536, 359.3005, 360.8299, 362.5111, 364.0322, 365.1878, 366.4706, 367.3738, 368.6101, 369.8528, 370.9253, 371.7988], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [267.764484, 267.143203, 263.841797, 261.283571, 262.071407, 261.982408, 263.225897, 260.907288, 257.895695, 254.158723, 253.517541, 251.632871, 248.634239, 248.070777, 249.728775, 254.132812, 258.731147, 262.280284, 264.572982, 268.290515, 270.706272, 273.303363, 273.134977, 274.099973, 274.585703, 276.839528, 279.585579, 282.977466, 285.867682, 287.614817, 290.045156, 292.568903, 293.990932, 296.717611, 298.746307, 298.100533, 297.911351, 293.221218, 291.479551, 289.483474, 291.544791, 294.995522, 297.63087, 298.113585, 300.716313, 303.469075, 306.293591, 308.804993, 311.296828, 313.469029, 314.167015, 311.857825, 309.313802, 305.802008, 307.307064, 309.589917, 311.975613, 311.685466, 313.00414, 315.208486, 317.583405, 318.672457, 320.896488, 323.225484, 324.078355, 322.700651, 326.223681, 327.634192, 329.15624, 331.491787, 334.089756, 335.139443, 332.010069, 332.344664, 331.524603, 329.379297, 328.736369, 331.60988, 333.033517, 333.420587, 335.028957, 335.689801, 331.542649, 325.988489, 318.289061, 313.994002, 312.192847, 306.123031, 301.069246, 297.321804, 297.638497, 300.620624, 304.618783, 312.159861, 316.072252, 319.430442, 322.524736, 324.226921, 325.209967, 329.221324, 333.951817, 337.329793, 340.852928, 344.019788, 344.692741, 344.785103, 347.524512, 347.452964, 349.589646, 351.599168, 353.940251, 356.374176, 358.078579, 360.678306, 362.860215, 361.261914, 361.925116, 365.459947, 366.162938, 365.871126, 362.634727, 364.186599, 366.355243, 368.729482, 368.397882, 370.626217, 370.990973, 371.581218, 372.881082, 372.980561, 372.814764, 369.531948, 367.859446, 367.836843, 368.143335, 367.71333, 364.76, 361.226664, 356.233329, 353.353333, 356.099996, 362.946665, 369.826662, 376.713334, 383.779999, 389.693337, 393.779999, 398.18667, 400.199998, 398.506665, 398.206663, 395.059998, 395.633329, 396.993327, 397.386666, 396.200004], "10": [265.121489, 265.594444, 264.482902, 263.370839, 263.779743, 263.465128, 263.678983, 261.898962, 259.867686, 257.535498, 256.647485, 255.03306, 252.514276, 251.159499, 251.042922, 252.819843, 254.990657, 257.163238, 259.268702, 262.554072, 265.403163, 268.398855, 269.806621, 271.525255, 272.821735, 274.748794, 276.877218, 279.285496, 281.628816, 283.440982, 285.836417, 288.375683, 290.400181, 292.972799, 295.114469, 295.779074, 296.504724, 294.572691, 293.898442, 292.6887, 293.225974, 294.515772, 295.423083, 295.657919, 297.35334, 299.680321, 302.219005, 304.672294, 307.031295, 309.409864, 310.893586, 310.642741, 310.020078, 308.53686, 309.239544, 310.091177, 310.898119, 310.481004, 311.13535, 312.764292, 314.669773, 315.993172, 317.853583, 319.966678, 321.247774, 321.278198, 323.806405, 325.361253, 326.823065, 328.587253, 330.584043, 332.117422, 331.174495, 331.913454, 331.986817, 331.090404, 330.476698, 331.578867, 332.219415, 332.280249, 333.11102, 333.824375, 332.201808, 329.322349, 324.889949, 321.791068, 319.383827, 314.087283, 309.09796, 304.752529, 302.866811, 302.748054, 303.514577, 306.981926, 309.447039, 312.338598, 315.624219, 318.564359, 321.123038, 324.822506, 328.737894, 331.87956, 335.050019, 338.098122, 340.12239, 341.671629, 344.369617, 345.464978, 347.446558, 349.082547, 350.930923, 353.020099, 354.641085, 356.954759, 359.137885, 359.286198, 360.420265, 363.0429, 364.124514, 364.495297, 363.023, 364.142592, 365.643822, 367.007592, 366.964179, 368.371357, 369.129206, 369.953979, 371.19114, 371.715666, 372.187742, 370.605117, 369.696461, 369.550581, 369.438336, 368.762207, 366.625077, 364.241666, 360.991863, 358.617272, 359.021815, 361.719998, 364.850906, 368.621817, 373.51818, 378.87091, 383.870908, 389.121819, 393.058181, 394.623636, 396.21818, 395.674544, 396.596361, 397.42545, 397.407271, 396.574546], "20": [259.085026, 260.129529, 260.337663, 260.502133, 261.356087, 261.809072, 262.473151, 262.038221, 261.321654, 260.261988, 259.772741, 258.742864, 257.102774, 255.989461, 255.501638, 255.917002, 256.536931, 257.139362, 257.815697, 259.254248, 260.679206, 262.331647, 263.354477, 264.740454, 266.081094, 267.911637, 269.930465, 272.185629, 274.462347, 276.506308, 278.807789, 281.186267, 283.258921, 285.604677, 287.717816, 289.07536, 290.446712, 290.399046, 290.887439, 290.989304, 291.929793, 293.188909, 294.180417, 294.724668, 295.892699, 297.286588, 298.784529, 300.239653, 301.794489, 303.465808, 304.810508, 305.310926, 305.613786, 305.466345, 306.500955, 307.637931, 308.720909, 309.119088, 309.933138, 311.148816, 312.389436, 313.278914, 314.487711, 315.894497, 316.971705, 317.40891, 319.144648, 320.436082, 321.791638, 323.383231, 325.150345, 326.713932, 327.001088, 328.085455, 328.730735, 328.841326, 329.113123, 330.174525, 330.931331, 331.324964, 332.043171, 332.62313, 331.897127, 330.502656, 328.177613, 326.403687, 324.885555, 321.804248, 318.649036, 315.608857, 313.673732, 312.500509, 311.658957, 312.175797, 312.287329, 312.803255, 313.65537, 314.461418, 315.408251, 317.312609, 319.729224, 322.094942, 324.766038, 327.598775, 329.971562, 332.152546, 334.980026, 337.031862, 339.50508, 341.767342, 344.019987, 346.284572, 348.235974, 350.455865, 352.576304, 353.613039, 355.123543, 357.338427, 358.770728, 359.765284, 359.754826, 361.016819, 362.431418, 363.764052, 364.314978, 365.522939, 366.411619, 367.323986, 368.329199, 368.937917, 369.509685, 369.099451, 368.971192, 369.154448, 369.304802, 369.179848, 368.177909, 366.943577, 365.171863, 363.694341, 363.535835, 364.456577, 365.695738, 367.364199, 369.707658, 372.380102, 375.044186, 378.095199, 380.770249, 382.57738, 384.700951, 385.903332, 387.874284, 389.821902, 391.328094, 392.321428], "30": [254.711591, 255.695106, 256.148695, 256.574102, 257.47729, 258.133948, 258.948215, 259.03532, 258.924102, 258.570932, 258.566519, 258.18709, 257.360581, 256.852595, 256.714696, 257.158689, 257.711179, 258.222999, 258.741755, 259.725641, 260.664827, 261.719827, 262.33232, 263.198588, 264.063412, 265.256111, 266.594261, 268.104456, 269.691054, 271.195354, 272.96033, 274.845895, 276.607417, 278.641242, 280.595324, 282.113718, 283.674759, 284.308987, 285.303727, 286.033217, 287.291858, 288.750033, 289.995396, 290.909999, 292.21215, 293.651778, 295.152144, 296.611789, 298.117199, 299.677621, 301.014335, 301.759514, 302.339858, 302.572358, 303.550162, 304.555408, 305.514077, 305.999864, 306.801879, 307.899357, 309.050834, 309.983038, 311.138878, 312.44387, 313.566321, 314.269628, 315.836554, 317.097599, 318.361914, 319.754489, 321.223934, 322.543476, 323.020182, 324.047658, 324.80524, 325.201406, 325.7053, 326.749036, 327.623222, 328.273015, 329.149147, 329.932007, 329.82092, 329.216886, 327.915171, 326.941449, 326.122885, 324.184856, 322.115379, 320.046765, 318.649777, 317.697306, 316.90249, 317.010598, 316.81827, 316.874195, 317.139073, 317.380745, 317.688646, 318.626107, 319.917902, 321.181335, 322.657553, 324.268805, 325.639762, 326.975414, 328.817732, 330.20995, 332.031767, 333.866485, 335.847662, 337.971185, 339.998313, 342.287959, 344.537697, 346.075035, 347.943917, 350.30177, 352.115706, 353.604816, 354.349587, 355.885529, 357.483486, 358.981059, 359.924984, 361.282723, 362.409653, 363.516034, 364.668618, 365.517829, 366.32199, 366.443731, 366.719081, 367.18108, 367.589235, 367.768995, 367.33886, 366.722817, 365.66825, 364.765403, 364.720932, 365.422547, 366.328494, 367.506739, 369.138727, 371.022942, 372.890882, 375.031938, 376.951163, 378.292712, 379.854893, 380.782755, 382.272913, 383.795443, 385.058081, 385.994454], "50": [249.03599, 249.865893, 250.399559, 250.93225, 251.763752, 252.442566, 253.213726, 253.534752, 253.730778, 253.775089, 254.030248, 254.059498, 253.815023, 253.763042, 253.932456, 254.455938, 255.053904, 255.63232, 256.214099, 257.077623, 257.912166, 258.819614, 259.462094, 260.252399, 261.033476, 262.015629, 263.08399, 264.255566, 265.463823, 266.609408, 267.895675, 269.245752, 270.514834, 271.957418, 273.364115, 274.510197, 275.686988, 276.302116, 277.146318, 277.844573, 278.885688, 280.063421, 281.140579, 282.055501, 283.243071, 284.54463, 285.905356, 287.262162, 288.672465, 290.143309, 291.496571, 292.506107, 293.42175, 294.133523, 295.29805, 296.491132, 297.658697, 298.540375, 299.59976, 300.822675, 302.063356, 303.155181, 304.358389, 305.625962, 306.754706, 307.604089, 308.965374, 310.134549, 311.315071, 312.575702, 313.896836, 315.129741, 315.848956, 316.892672, 317.774668, 318.428098, 319.135089, 320.15857, 321.07355, 321.844285, 322.73965, 323.573863, 323.872256, 323.873206, 323.458449, 323.229998, 323.078771, 322.232053, 321.279092, 320.29683, 319.683321, 319.310486, 319.013965, 319.241091, 319.260721, 319.412449, 319.684753, 319.921673, 320.18258, 320.810066, 321.639399, 322.435646, 323.340377, 324.322479, 325.139706, 325.928534, 327.025832, 327.851807, 328.921309, 329.991405, 331.151542, 332.396942, 333.582972, 334.947568, 336.321391, 337.308101, 338.526704, 340.084516, 341.378528, 342.543314, 343.326053, 344.645052, 346.05551, 347.448219, 348.537535, 349.911775, 351.17478, 352.450744, 353.788665, 354.974699, 356.149544, 356.921977, 357.795022, 358.775768, 359.710779, 360.490102, 360.884365, 361.137469, 361.088851, 361.082847, 361.548558, 362.428183, 363.399709, 364.508924, 365.87242, 367.366709, 368.845798, 370.480094, 371.95901, 373.073364, 374.315235, 375.183556, 376.382723, 377.594353, 378.643053, 379.493398], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.0171, 0.9092, 0.8881, 0.8815, 0.8516, 0.8306, 0.783, 0.7697, 0.5994, 0.4304, 0.2898, 0.3408, 0.5802, 0.7675, 0.9423, 1.0327, 1.1446, 1.244, 1.1928, 1.0432, 0.8964, 0.8263, 0.9056, 1.0049, 1.0545, 1.0504, 1.0941, 1.2299, 1.4415, 1.7293, 1.838, 1.8525, 1.7695, 1.5888, 1.618, 1.6807, 1.8018, 2.0736, 2.2899, 2.4002, 2.4873, 2.3906, 2.238, 2.1957, 2.1507, 2.1075, 2.0374, 1.8367, 1.6707, 1.4701, 1.4317, 1.4696, 1.4281, 1.3772, 1.2328, 1.2006, 1.1657, 1.1819, 1.2127, 1.1521, 1.0995, 1.1031, 1.1855, 1.3978, 1.5788, 1.827, 1.8654, 1.7384, 1.5565, 1.4429, 1.2908, 1.1086, 1.0352, 0.9139, 0.8627, 0.8473, 0.8972, 0.9365, 0.9008, 0.8908, 0.5839, 0.2377, 0.0284, -0.2655, -0.4104, -0.6502, -0.8312, -0.8104, -0.7294, -0.4793, -0.3351, -0.1831, -0.1204, -0.1335, -0.125, -0.1487, -0.0317, 0.062, 0.3222, 0.4493, 0.5441, 0.6795, 0.7186, 0.67, 0.7147, 0.7478, 0.7059, 0.8568, 1.0417, 1.3148, 1.7127, 1.9307, 2.0661, 2.3426, 2.4665, 2.7121, 2.7257, 2.5461, 2.412, 2.1718, 2.0972, 1.9883, 1.8217, 1.8001, 1.8133, 1.6658, 1.5223, 1.2769, 1.0171, 0.8856, 0.8312, 0.839, 0.6924, 0.5706, 0.2968, 0.0609, 0.0757, 0.1402, 0.3679, 0.5794, 0.7584, 0.9813, 1.1125, 1.2116, 1.2803, 1.1749, 1.2427, 1.144, 1.0718, 1.0551, 0.9512, 0.9426], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.27, 47.76, 49.42, 49.42, 49.98, 56.04, 56.11, 58.14, 52.37, 55.87, 56.17, 60.4, 62.42, 64.69, 65.9, 65.14, 68.29, 69.99, 68.71, 72.12, 72.23, 64.04, 65.37, 50.2, 55.66, 52.96, 59.97, 62.8, 61.18, 57.86, 62.97, 65.24, 66.65, 67.17, 68.51, 69.95, 67.17, 57.77, 56.08, 51.65, 61.25, 62.34, 62.6, 55.82, 59.98, 63.54, 64.71, 61.9, 64.74, 66.79, 64.35, 57.76, 66.84, 63.18, 64.12, 66.1, 67.68, 66.49, 54.07, 60.34, 57.66, 53.57, 55.21, 61.07, 59.41, 56.83, 59.62, 58.92, 47.74, 42.94, 37.07, 41.16, 43.02, 34.1, 33.05, 32.75, 40.78, 45.39, 46.88, 55.4, 52.24, 54.4, 56.35, 55.9, 56.46, 62.13, 64.96, 64.68, 66.49, 67.9, 64.45, 64.34, 69.06, 62.56, 66.4, 66.82, 68.42, 69.92, 69.07, 71.87, 72.38, 61.48, 65.59, 70.32, 64.28, 61.77, 53.75, 61.91, 63.39, 63.64, 57.62, 62.04, 60.43, 61.12, 62.46, 59.48, 59.81, 51.11, 53.47, 56.13, 56.03, 53.39, 45.87, 43.81, 39.24, 41.46, 52.67, 60.04, 62.03, 64.56, 68.14, 70.16, 70.63, 72.84, 70.3, 62.66, 64.97, 57.63, 62.71, 63.41, 60.68, 57.25], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0803, 8.5326, 9.0622, 9.522, 9.727, 10.1515, 10.5868, 10.737, 11.1695, 11.3966, 10.9998, 10.704, 9.2887, 8.597, 7.7307, 7.7211, 7.9845, 7.9751, 7.6193, 7.8625, 8.2678, 8.6863, 8.9854, 9.2969, 9.6302, 9.6176, 8.8737, 8.0648, 7.0, 7.0749, 7.1866, 7.2235, 6.6677, 6.6037, 6.9101, 7.2206, 7.1852, 7.4132, 7.7665, 7.7977, 7.278, 7.9183, 8.0472, 8.182, 8.4613, 8.8035, 8.8927, 7.9115, 7.7983, 7.3853, 6.6007, 6.0912, 6.3371, 6.3162, 6.0082, 6.0219, 5.9088, 4.7266, 3.1859, 1.1215, -0.1218, -0.913, -2.9119, -4.6421, -6.0002, -6.2378, -5.8556, -5.3237, -3.7646, -2.8793, -1.8606, -0.7729, 0.0407, 0.7488, 2.0606, 3.5072, 4.5768, 5.639, 6.628, 7.0668, 7.3222, 8.1134, 8.1487, 8.6391, 8.9883, 9.3975, 9.8413, 10.0211, 10.4684, 10.779, 10.1773, 10.1216, 10.7006, 10.5641, 10.1305, 8.9452, 9.0335, 9.2379, 9.3324, 8.7446, 8.8193, 8.6265, 8.4724, 8.4375, 8.0682, 7.7265, 6.6088, 5.9053, 5.5739, 5.2428, 4.7082, 3.5417, 2.372, 0.9101, -0.0702, 0.2156, 1.3783, 2.5687, 3.863, 5.4474, 7.0094, 8.2411, 9.5429, 10.2627, 10.0874, 10.1862, 9.4774, 9.5639, 9.6344, 9.3325, 8.6705], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.7299, 10.0632, 10.2505, 10.3412, 10.1307, 9.824, 9.4053, 9.0685, 8.8517, 8.6764, 8.465, 8.3445, 8.3291, 8.4006, 8.5175, 8.6734, 8.8648, 9.0153, 8.987, 8.8026, 8.4421, 8.1686, 7.9722, 7.8225, 7.5915, 7.394, 7.2972, 7.2819, 7.2625, 7.2927, 7.3874, 7.4695, 7.4312, 7.5286, 7.6323, 7.7423, 7.8861, 8.0696, 8.2342, 8.1696, 8.0954, 7.9534, 7.6828, 7.3645, 7.159, 6.9905, 6.794, 6.6396, 6.4934, 6.1401, 5.5492, 4.6637, 3.7066, 2.7827, 1.6438, 0.3866, -0.8908, -1.9602, -2.7393, -3.2561, -3.3578, -3.2621, -2.9818, -2.54, -2.0239, -1.4694, -0.7634, 0.0907, 0.988, 1.9182, 2.8601, 3.7015, 4.4256, 5.1632, 5.7603, 6.336, 6.8665, 7.3727, 7.8664, 8.2974, 8.7316, 9.141, 9.3483, 9.503, 9.7425, 9.9068, 9.9515, 9.7503, 9.6069, 9.5331, 9.493, 9.3433, 9.2385, 9.1161, 8.9874, 8.8774, 8.7156, 8.5177, 8.136, 7.6898, 7.2666, 6.8619, 6.4311, 5.8532, 5.157, 4.3076, 3.4321, 2.7888, 2.5067, 2.5191, 2.7879, 3.3198, 4.0577, 4.8944, 5.8241, 6.7118, 7.3869, 7.9468, 8.2529, 8.5151, 8.739, 8.8577, 8.8202], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4396, 1.3334, 0.7493, 0.3628, -0.842, -1.227, -1.6746, -1.3474, -0.8672, -0.7013, -0.8457, -0.482, -0.0613, 0.2857, 0.4679, 0.6235, 0.7654, 0.6023, -0.1133, -0.7378, -1.4421, -1.0937, -0.7856, -0.599, -0.9238, -0.7903, -0.3871, -0.0613, -0.0773, 0.1205, 0.3791, 0.3282, -0.1532, 0.3897, 0.4149, 0.4397, 0.5752, 0.7339, 0.6585, -0.2581, -0.2971, -0.5681, -1.0821, -1.2733, -0.8219, -0.6743, -0.7858, -0.6177, -0.5846, -1.4135, -2.3633, -3.5422, -3.8284, -3.6957, -4.5557, -5.0287, -5.1094, -4.2776, -3.1163, -2.0676, -0.4068, 0.3828, 1.1212, 1.7671, 2.0646, 2.2182, 2.824, 3.4165, 3.5888, 3.7208, 3.7679, 3.3653, 2.8966, 2.9502, 2.3884, 2.3031, 2.1218, 2.0248, 1.9749, 1.7237, 1.7368, 1.638, 0.829, 0.6186, 0.9581, 0.6573, 0.179, -0.8051, -0.5734, -0.2952, -0.1606, -0.5987, -0.4192, -0.4896, -0.515, -0.4399, -0.6474, -0.7912, -1.5272, -1.7845, -1.6927, -1.6191, -1.7229, -2.3115, -2.785, -3.3975, -3.5023, -2.5732, -1.1284, 0.0496, 1.0751, 2.1276, 2.9517, 3.3467, 3.7188, 3.5509, 2.7005, 2.2394, 1.2245, 1.0488, 0.8954, 0.4748, -0.1497], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 22.83, 49.3, 86.64, 95.42, 95.42, 97.35, 99.7, 93.39, 98.66, 81.99, 94.35, 95.43, 98.8, 99.55, 98.88, 99.41, 97.12, 100.0, 99.39, 93.56, 99.04, 98.1, 78.32, 82.78, 37.76, 48.63, 35.77, 75.23, 93.67, 82.33, 68.1, 100.0, 100.0, 94.94, 97.78, 100.0, 92.97, 84.63, 61.99, 54.36, 34.06, 75.74, 81.36, 82.69, 61.51, 80.37, 98.57, 66.87, 61.6, 70.67, 77.63, 73.41, 61.18, 91.56, 79.06, 82.25, 92.31, 97.98, 94.56, 40.68, 80.93, 64.29, 41.43, 52.38, 95.71, 87.14, 73.04, 91.29, 86.83, 9.6, 0.89, 2.69, 17.68, 24.7, 4.73, 36.99, 36.01, 49.51, 58.37, 61.32, 80.59, 73.84, 87.81, 96.75, 92.77, 94.18, 100.0, 99.21, 98.04, 100.0, 99.37, 87.98, 85.78, 99.49, 81.27, 100.0, 99.7, 98.51, 98.09, 93.63, 98.2, 96.4, 63.37, 87.26, 93.14, 76.27, 62.41, 30.69, 77.44, 88.72, 89.04, 56.22, 93.09, 83.94, 89.45, 98.2, 84.23, 81.36, 40.68, 53.88, 69.22, 57.67, 42.07, 22.06, 10.82, 8.52, 34.58, 68.15, 98.15, 98.6, 68.6, 79.8, 86.77, 88.37, 96.22, 92.73, 81.4, 87.79, 75.58, 89.24, 89.32, 80.35, 55.44], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.92, 77.12, 92.49, 96.06, 97.49, 96.81, 97.25, 91.35, 91.67, 90.59, 96.19, 97.93, 99.08, 99.28, 98.47, 98.84, 98.84, 97.65, 97.33, 96.9, 91.82, 86.4, 66.29, 56.39, 40.72, 53.21, 68.22, 83.74, 81.37, 83.48, 89.37, 98.31, 97.57, 97.57, 96.92, 92.53, 79.86, 66.99, 50.14, 54.72, 63.72, 79.93, 75.19, 74.86, 80.15, 81.94, 75.68, 66.38, 69.97, 73.9, 70.74, 75.38, 77.27, 84.29, 84.54, 90.85, 94.95, 77.74, 72.06, 61.97, 62.22, 52.7, 63.17, 78.41, 85.3, 83.82, 83.72, 62.57, 32.44, 4.39, 7.09, 15.02, 15.7, 22.14, 25.91, 40.84, 47.96, 56.4, 66.76, 71.92, 80.75, 86.13, 92.44, 94.57, 95.65, 97.8, 99.08, 99.08, 99.14, 95.78, 91.04, 91.08, 88.85, 93.59, 93.66, 99.4, 98.77, 96.74, 96.64, 96.08, 85.99, 82.34, 81.26, 85.56, 77.27, 56.46, 56.85, 65.62, 85.07, 77.99, 79.45, 77.75, 88.83, 90.53, 90.63, 87.93, 68.76, 58.64, 54.59, 60.26, 56.32, 40.6, 24.98, 13.8, 17.97, 37.08, 66.96, 88.3, 88.45, 82.33, 78.39, 84.98, 90.45, 92.44, 90.12, 87.31, 81.59, 84.2, 84.71, 86.3, 75.04], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -77.17, -50.7, -13.36, -4.58, -4.58, -2.65, -0.3, -6.61, -1.34, -18.01, -5.65, -4.57, -1.2, -0.45, -1.12, -0.59, -2.88, -0.0, -0.61, -6.44, -0.96, -1.9, -21.68, -17.22, -62.24, -51.37, -64.23, -24.77, -6.33, -17.67, -31.9, -0.0, -0.0, -5.06, -2.22, -0.0, -7.03, -15.37, -38.01, -45.64, -65.94, -24.26, -18.64, -17.31, -38.49, -19.63, -1.43, -33.13, -38.4, -29.33, -22.37, -26.59, -38.82, -8.44, -20.94, -17.75, -7.69, -2.02, -5.44, -59.32, -19.07, -35.71, -58.57, -47.62, -4.29, -12.86, -26.96, -8.71, -13.17, -90.4, -99.11, -97.31, -82.32, -75.3, -95.27, -63.01, -63.99, -50.49, -41.63, -38.68, -19.41, -26.16, -12.19, -3.25, -7.23, -5.82, -0.0, -0.79, -1.96, -0.0, -0.63, -12.02, -14.22, -0.51, -18.73, -0.0, -0.3, -1.49, -1.91, -6.37, -1.8, -3.6, -36.63, -12.74, -6.86, -23.73, -37.59, -69.31, -22.56, -11.28, -10.96, -43.78, -6.91, -16.06, -10.55, -1.8, -15.77, -18.64, -59.32, -46.12, -30.78, -42.33, -57.93, -77.94, -89.18, -91.48, -65.42, -31.85, -1.85, -1.4, -31.4, -20.2, -13.23, -11.63, -3.78, -7.27, -18.6, -12.21, -24.42, -10.76, -10.68, -19.65, -44.56], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.7431, 6.9345, 6.6682, 6.2682, 6.0078, 6.1477, 5.9792, 5.7811, 5.7984, 5.8145, 5.6212, 5.6568, 5.5997, 5.4716, 5.4162, 5.2949, 5.2522, 5.2125, 5.1058, 5.2653, 5.0709, 5.2608, 5.1716, 5.9344, 5.9998, 5.9346, 6.1957, 6.1934, 6.0725, 6.1001, 6.2095, 6.1294, 6.0271, 5.8202, 5.733, 5.6869, 5.749, 5.9464, 6.2135, 6.7971, 7.1973, 6.9644, 6.8043, 6.9931, 7.2527, 7.1424, 8.2138, 7.9574, 7.8038, 7.5908, 7.3579, 7.5212, 8.1086, 7.902, 7.6117, 7.3702, 7.0898, 6.7943, 7.3001, 7.5378, 7.2806, 7.2033, 7.1528, 7.2955, 7.2313, 7.4107, 7.1995, 6.7983, 7.3448, 7.6826, 7.9397, 7.8532, 7.78, 8.6169, 10.3695, 10.1731, 10.7047, 10.548, 10.0279, 10.3154, 10.1794, 10.0956, 9.7915, 9.4951, 9.0925, 9.2843, 9.0594, 8.6809, 8.4567, 8.1707, 8.0254, 7.8692, 7.9253, 7.8282, 7.7664, 7.6309, 7.4767, 7.1984, 6.9472, 6.8631, 6.586, 6.7835, 6.9385, 7.2742, 7.4368, 7.5096, 7.8685, 8.351, 8.124, 7.8777, 8.0326, 8.07, 7.7422, 7.5161, 7.1995, 7.339, 7.2908, 7.9567, 8.2027, 7.9668, 7.7906, 7.7341, 8.1817, 8.1972, 8.2617, 8.8288, 9.241, 9.7381, 9.3496, 10.5747, 10.4836, 10.2705, 10.1012, 9.7725, 9.2459, 9.3926, 9.1646, 9.3957, 9.4674, 9.0912, 8.9204, 8.7189], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9711, 0.9376, 0.96, 0.7687, 0.8465, 0.8295, 0.9107, 0.9206, 0.9272, 0.9077, 0.8579, 0.8931, 0.898, 0.8643, 0.9394, 0.9124, 0.7712, 0.7826, 0.4659, 0.6026, 0.5106, 0.7485, 0.8404, 0.7824, 0.663, 0.917, 1.0051, 1.0201, 0.9777, 0.9765, 0.9787, 0.8702, 0.6344, 0.5775, 0.456, 0.7838, 0.7971, 0.7779, 0.5898, 0.7428, 0.9203, 0.9427, 0.8167, 0.9267, 1.0068, 0.8869, 0.6543, 1.0633, 0.8925, 0.8887, 0.9237, 0.9312, 0.8659, 0.5538, 0.7912, 0.6822, 0.5191, 0.5744, 0.8695, 0.7849, 0.6515, 0.7979, 0.7493, 0.1386, -0.0779, -0.23, -0.0211, 0.1001, -0.1559, -0.0715, 0.0063, 0.197, 0.3191, 0.3658, 0.6, 0.5303, 0.5967, 0.6578, 0.6647, 0.6963, 0.8682, 0.9533, 0.9308, 0.9357, 0.9201, 0.8322, 0.7978, 0.8688, 0.7628, 0.8353, 0.8338, 0.8602, 0.8818, 0.8494, 0.9027, 0.8889, 0.6936, 0.8099, 0.9751, 0.8313, 0.7456, 0.4777, 0.8502, 0.8938, 0.8662, 0.6472, 0.8729, 0.7815, 0.8101, 0.8623, 0.7245, 0.7229, 0.3064, 0.4233, 0.5773, 0.5641, 0.4042, 0.0028, -0.0235, -0.127, 0.0249, 0.4281, 0.8024, 0.8877, 0.9731, 1.0596, 1.0579, 0.9932, 1.0013, 0.9083, 0.7649, 0.7995, 0.6618, 0.7681, 0.7607, 0.6978, 0.6266], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.039, 0.0336, 0.0634, 0.0866, 0.1184, 0.1027, 0.1549, 0.156, 0.2208, 0.2699, 0.3115, 0.3671, 0.4513, 0.5812, 0.5682, 0.6219, 0.5359, 0.5143, 0.3828, 0.3994, 0.2892, 0.3655, 0.3569, 0.3797, 0.3917, 0.3973, 0.4051, 0.3787, 0.3701, 0.3525, 0.2958, 0.1806, 0.0828, 0.0123, -0.0088, 0.0106, 0.0654, 0.0692, 0.1193, 0.1354, 0.2158, 0.1377, 0.0825, 0.1428, 0.1533, 0.107, 0.0269, 0.0759, -0.0314, -0.0166, 0.0292, 0.1075, 0.1247, 0.1277, 0.1297, 0.1098, 0.0842, 0.0964, 0.1633, 0.1427, 0.1289, 0.1849, 0.2027, 0.1461, 0.0364, 0.0012, 0.0412, -0.0358, 0.0111, 0.0268, -0.0334, -0.0408, 0.0245, 0.1142, 0.1493, 0.1046, 0.1206, 0.1066, 0.0582, 0.0089, 0.024, 0.0313, 0.0534, 0.089, 0.244, 0.268, 0.2716, 0.3099, 0.3417, 0.3307, 0.3919, 0.3687, 0.3341, 0.3013, 0.2393, 0.31, 0.278, 0.262, 0.2878, 0.2833, 0.1488, 0.0175, 0.0266, 0.0351, 0.0355, 0.1149, 0.1303, 0.0651, 0.1286, 0.1082, 0.1438, 0.0958, 0.0213, 0.0086, 0.018, 0.0036, 0.0578, 0.038, 0.0101, -0.0085, 0.0878, 0.187, 0.1928, 0.1861, 0.1085, 0.1152, 0.0936, 0.1226, 0.1551, 0.1175, 0.057, 0.0768, 0.1333, 0.1815, 0.1569, 0.1245, 0.1059], "obv": [0, -2917890, -12543890, -3622100, 3491610, -1495090, 3549940, -4177370, -15904520, -22642960, -14547470, -23500590, -42112800, -30601970, -21465810, -11645870, -2723370, -2723370, 5198730, 23052370, 35000550, 41822280, 37246750, 44737040, 47546070, 59413610, 64556320, 72038420, 79980020, 74107390, 80999280, 87746330, 84585530, 90951920, 94805480, 87939940, 90451050, 75035460, 81106650, 76398200, 82032170, 87893610, 84955960, 83035180, 86092350, 91549720, 96568070, 100852930, 104761550, 109318430, 102848280, 97823060, 88822640, 80144920, 84381080, 88724730, 96118050, 89930120, 97502660, 104775450, 112421400, 107651140, 113615570, 119230660, 115854710, 110252800, 118644410, 109322700, 115704960, 125136170, 134028520, 127618420, 119029500, 125417660, 122822920, 117976020, 121663070, 125267240, 120889030, 116144550, 119153260, 117209970, 114006710, 101733610, 94105490, 97155680, 99428700, 93877190, 80510350, 75540990, 80483120, 87642490, 91371160, 99533420, 96077650, 99968240, 101383090, 98784410, 101595010, 107497140, 112429500, 107803930, 109377990, 111619620, 106466210, 103356590, 105828910, 103313130, 106629700, 108620170, 111011860, 113698580, 111626190, 113881960, 116239940, 112730050, 114435190, 118522460, 113186470, 109675700, 103741160, 105462310, 107567630, 109821870, 107507940, 110197490, 108716480, 113561560, 116342020, 108680500, 111928690, 106113380, 107594790, 110411530, 109211230, 100098790, 94118750, 91565700, 87314800, 93565620, 96274260, 98235320, 100817840, 106288840, 106741680, 108034320, 108636820, 112760630, 111880870, 111635280, 111829650, 110821310, 112360830, 113979570, 111532310, 110327300], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.35, 15.34, 16.26, 17.65, 19.25, 20.83, 22.68, 24.44, 24.93, 25.39, 23.88, 22.47, 21.01, 20.26, 20.33, 20.53, 20.12, 19.95, 20.3, 21.1, 21.84, 22.77, 24.18, 25.62, 25.19, 24.46, 23.66, 22.14, 21.12, 20.25, 18.81, 17.96, 16.93, 17.65, 18.32, 19.04, 20.06, 20.83, 20.54, 20.9, 21.33, 21.4, 21.85, 22.51, 23.14, 21.84, 20.63, 19.51, 18.49, 17.81, 17.06, 16.36, 15.41, 14.62, 13.97, 14.34, 15.2, 16.84, 18.36, 19.02, 20.84, 23.59, 26.14, 28.68, 30.16, 31.33, 30.91, 30.24, 29.52, 28.85, 27.86, 26.94, 25.27, 23.83, 22.55, 21.57, 20.98, 20.66, 19.82, 19.74, 19.57, 19.55, 19.62, 20.05, 20.76, 21.52, 22.56, 23.67, 23.29, 23.33, 24.26, 24.04, 23.97, 22.48, 21.5, 20.85, 20.35, 19.08, 18.42, 17.92, 17.18, 16.64, 15.71, 14.82, 14.84, 14.86, 14.99, 14.66, 14.87, 16.08, 17.21, 18.91, 21.07, 21.39, 20.34, 18.93, 19.48, 19.99, 20.82, 21.33, 22.12, 22.86, 22.26, 22.07, 21.03, 20.07, 19.29, 18.73, 17.82], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.54, 21.94, 23.68, 23.39, 24.16, 30.39, 31.8, 31.62, 29.28, 30.57, 29.36, 34.45, 35.67, 38.61, 38.41, 36.48, 40.41, 41.83, 40.89, 41.99, 41.18, 36.86, 34.81, 28.17, 25.87, 25.35, 28.98, 33.57, 33.06, 30.56, 29.57, 32.26, 35.22, 33.87, 34.49, 38.67, 37.1, 33.31, 29.6, 25.13, 30.12, 32.33, 31.35, 28.33, 25.36, 29.52, 38.64, 37.04, 36.06, 38.41, 36.79, 33.42, 34.68, 33.94, 32.71, 35.28, 36.64, 35.71, 30.86, 27.75, 26.68, 25.04, 23.41, 29.51, 27.64, 25.05, 27.77, 27.93, 24.01, 21.31, 19.15, 17.98, 21.39, 17.94, 13.84, 13.1, 11.56, 15.52, 16.35, 24.01, 24.61, 23.67, 22.66, 24.16, 23.43, 26.86, 30.4, 29.95, 30.22, 31.81, 32.1, 30.4, 34.22, 32.17, 31.3, 30.42, 32.06, 33.98, 33.72, 35.21, 35.69, 32.18, 32.8, 38.23, 34.72, 33.26, 29.47, 28.93, 29.72, 29.27, 26.65, 28.51, 28.51, 27.27, 27.62, 25.16, 26.93, 22.91, 20.64, 19.73, 21.3, 19.93, 17.49, 16.21, 14.94, 12.98, 20.02, 26.07, 28.42, 40.83, 38.24, 40.35, 38.1, 40.37, 39.62, 36.21, 38.36, 34.75, 32.02, 31.98, 31.71, 30.12], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.4, 35.57, 34.35, 33.93, 32.87, 29.83, 28.48, 27.35, 29.51, 27.33, 27.85, 25.7, 24.11, 22.91, 21.49, 20.41, 19.11, 17.88, 16.95, 15.26, 14.72, 19.28, 18.21, 30.64, 28.14, 26.42, 23.5, 21.83, 20.67, 22.66, 20.67, 19.44, 18.36, 17.66, 16.64, 15.58, 14.31, 22.37, 21.9, 32.78, 28.75, 27.59, 26.22, 28.31, 29.13, 27.47, 22.18, 21.26, 20.13, 19.21, 19.46, 23.84, 20.54, 19.57, 20.8, 19.95, 19.26, 18.66, 27.97, 25.15, 24.18, 27.77, 28.03, 25.52, 23.91, 26.59, 25.42, 25.0, 35.34, 36.62, 42.79, 40.17, 37.65, 46.66, 54.21, 51.3, 48.71, 45.9, 44.83, 40.47, 38.08, 35.66, 34.14, 32.69, 31.7, 28.82, 27.43, 26.58, 25.34, 24.35, 23.02, 25.39, 23.41, 22.65, 21.2, 20.03, 18.98, 18.31, 17.62, 16.56, 16.02, 22.2, 20.15, 17.85, 22.61, 20.79, 27.73, 24.26, 23.16, 22.18, 25.33, 23.41, 22.66, 23.47, 22.75, 27.02, 25.25, 31.04, 27.96, 27.63, 26.23, 28.42, 33.85, 31.37, 35.65, 38.09, 33.8, 29.78, 28.8, 23.65, 22.15, 20.99, 21.45, 20.58, 20.2, 27.06, 25.75, 29.86, 27.52, 26.61, 25.18, 26.71], "ad": [-2102578.0, -3183408.0, -11702960.0, -18461896.0, -12865657.0, -16117804.0, -11603860.0, -17675330.0, -18457186.0, -20219572.0, -22918173.0, -30833266.0, -45029045.0, -34140462.0, -37185902.0, -27904073.0, -20603810.0, -14291204.0, -10476904.0, 6887567.0, 4130328.0, 8820398.0, 4244868.0, 3174657.0, 5457007.0, 12577457.0, 17308724.0, 23211490.0, 30491248.0, 36008048.0, 42899938.0, 49084696.0, 48918266.0, 54775366.0, 56850398.0, 51549154.0, 52345253.0, 42956830.0, 48507603.0, 45791171.0, 50991860.0, 54248196.0, 51949170.0, 50202999.0, 53260169.0, 58717539.0, 60390283.0, 64139506.0, 68048126.0, 67136741.0, 61825444.0, 57618300.0, 50254304.0, 53799586.0, 58035746.0, 58687316.0, 60227537.0, 55457644.0, 62889944.0, 69272224.0, 66247817.0, 63304436.0, 68055782.0, 68055773.0, 65754008.0, 61866970.0, 69524334.0, 60202624.0, 65930353.0, 71008597.0, 76343921.0, 74634468.0, 67629344.0, 71153848.0, 72551054.0, 69858328.0, 72651572.0, 76088097.0, 80466307.0, 84826113.0, 87701093.0, 86243658.0, 84192135.0, 72321456.0, 65897805.0, 66761049.0, 65489687.0, 61413879.0, 69034965.0, 67292473.0, 71956956.0, 77284855.0, 79431711.0, 86845139.0, 83633297.0, 82521697.0, 83600834.0, 82005159.0, 81356583.0, 87258713.0, 90931793.0, 91905607.0, 93479667.0, 95322793.0, 90501832.0, 91714026.0, 94024218.0, 91838370.0, 95154940.0, 97077933.0, 99034770.0, 100328366.0, 99712225.0, 101542379.0, 102328372.0, 99181560.0, 99378328.0, 99763935.0, 99556059.0, 96458321.0, 92030945.0, 93497108.0, 95602428.0, 97472973.0, 97124286.0, 99168337.0, 97687327.0, 99372542.0, 101435476.0, 106236695.0, 105218599.0, 101771194.0, 100289784.0, 102761631.0, 102565213.0, 103346248.0, 102280047.0, 100517220.0, 98929534.0, 103173915.0, 105734128.0, 107670976.0, 109368051.0, 105852472.0, 105805623.0, 106086638.0, 106643376.0, 110591746.0, 109711986.0, 109832167.0, 109826612.0, 109127278.0, 110312885.0, 111237863.0, 109448092.0, 108361614.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6826706.0, 7289951.0, 7893474.0, 8792095.0, 9050999.0, 9253244.0, 9736568.0, 10124315.0, 10123090.0, 9742585.0, 10854105.0, 11239374.0, 11026235.0, 9622567.0, 9220513.0, 8587800.0, 8792560.0, 8414581.0, 8391285.0, 8393235.0, 7195134.0, 6689505.0, 6682037.0, 6540564.0, 6428174.0, 6532627.0, 6032427.0, 5769267.0, 6562616.0, 6375575.0, 6259157.0, 6133365.0, 6044804.0, 6022489.0, 5577928.0, 5498289.0, 5357472.0, 5608196.0, 4495123.0, 4278866.0, 4263709.0, 4347327.0, 4263705.0, 4869982.0, 5545676.0, 5663575.0, 5552203.0, 5789700.0, 5980007.0, 6346399.0, 6617990.0, 6735570.0, 6710074.0, 6406475.0, 6100212.0, 6014191.0, 6140017.0, 6239846.0, 6553224.0, 6434196.0, 6650038.0, 6774678.0, 6938662.0, 7201111.0, 7278418.0, 7200297.0, 7124796.0, 6654340.0, 6082586.0, 5882181.0, 5413508.0, 4825144.0, 4378463.0, 3839897.0, 4428391.0, 4931729.0, 4752058.0, 4610655.0, 4805389.0, 5704252.0, 5726740.0, 5920082.0, 6441690.0, 6494231.0, 6083147.0, 5665912.0, 5749952.0, 5664135.0, 5368852.0, 4313228.0, 4406505.0, 4405528.0, 4152148.0, 3936687.0, 3344624.0, 3514388.0, 3436291.0, 3542038.0, 3533748.0, 3584345.0, 3193179.0, 2939112.0, 2745227.0, 2795060.0, 2796474.0, 2516931.0, 2556958.0, 2480240.0, 2637389.0, 2839331.0, 2991361.0, 3345646.0, 3249089.0, 3252382.0, 3252229.0, 3247824.0, 3165790.0, 3143377.0, 3219158.0, 2963605.0, 3378680.0, 3110045.0, 3519461.0, 3457070.0, 3513320.0, 3401957.0, 4044246.0, 4494149.0, 4264946.0, 4411990.0, 4270920.0, 4216965.0, 3831540.0, 3941651.0, 4207077.0, 4132331.0, 3350351.0, 2812597.0, 2969673.0, 2632559.0, 2032036.0, 1780609.0, 1685337.0, 1581037.0, 1195811.0, 1395253.0, 1386490.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.868, 0.796, 0.783, 0.786, 0.781, 0.804, 0.737, 0.712, 0.785, 0.78, 0.772, 0.765, 0.763, 0.814, 0.788, 0.8, 0.796, 0.85, 0.693, 0.674, 0.722, 0.76, 0.753, 0.838, 0.948, 0.96, 0.983, 1.012, 1.053, 1.12, 1.158, 1.174, 1.183, 1.111, 1.063, 1.05, 1.08, 1.061, 1.155, 1.131, 1.138, 1.138, 1.162, 1.169, 1.154, 1.144, 1.136, 1.068, 0.98, 0.946, 0.869, 0.789, 0.729, 0.66, 0.746, 0.815, 0.791, 0.79, 0.827, 0.95, 0.966, 1.014, 1.088, 1.111, 1.026, 0.955, 0.979, 1.004, 0.991, 0.814, 0.85, 0.872, 0.832, 0.828, 0.724, 0.747, 0.74, 0.769, 0.773, 0.791, 0.719, 0.665, 0.617, 0.634, 0.686, 0.646, 0.653, 0.637, 0.686, 0.793, 0.847, 0.939, 0.961, 0.977, 1.039, 1.05, 1.037, 1.029, 1.028, 0.947, 1.06, 0.993, 1.11, 1.091, 1.102, 1.113, 1.242, 1.333, 1.264, 1.296, 1.204, 1.185, 1.084, 1.11, 1.15, 1.15, 0.952, 0.807, 0.852, 0.789, 0.63, 0.587, 0.56, 0.528, 0.402, 0.469, 0.474], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 132.04, 151.81, 152.8, 99.36, 114.9, 99.6, 127.81, 124.03, 132.42, 124.82, 112.68, 129.06, 130.71, 126.05, 130.82, 129.56, 99.23, 86.13, 12.1, 19.27, 15.68, 79.78, 106.94, 104.09, 73.61, 112.37, 144.9, 173.92, 160.97, 158.28, 176.53, 145.9, 66.83, 48.9, -34.05, 58.08, 94.85, 87.84, 52.47, 44.82, 124.78, 185.94, 120.22, 126.32, 163.03, 134.6, 73.89, 137.27, 145.91, 116.19, 131.31, 134.68, 121.69, 50.02, 81.62, 56.67, 18.3, 6.78, 97.74, 83.38, 24.35, 95.41, 107.08, -100.28, -170.08, -274.03, -221.34, -144.88, -222.55, -235.01, -156.82, -119.79, -62.97, -40.57, 16.57, 25.33, 36.5, 43.17, 57.95, 61.81, 91.4, 134.41, 134.2, 131.05, 130.0, 116.32, 94.15, 113.18, 94.17, 101.05, 95.66, 104.93, 119.0, 116.01, 128.21, 130.23, 79.07, 103.0, 155.22, 105.11, 94.39, 21.05, 87.96, 111.88, 110.27, 53.77, 109.62, 107.67, 95.7, 113.79, 58.98, 90.0, -19.97, 15.24, 0.7, 27.28, -46.72, -194.49, -187.26, -243.93, -211.51, -74.15, 50.89, 132.53, 217.0, 200.26, 196.74, 158.56, 161.63, 132.49, 78.1, 89.08, 59.34, 69.71, 73.51, 64.94, 45.94], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.0402, -0.6965, 3.0166, 2.9002, 0.1096, 4.3671, 3.2199, 8.5747, 7.3161, 10.5345, 8.1174, 12.6459, 16.8598, 15.9023, 13.974, 9.7541, 10.5997, 11.6319, 11.0157, 9.827, 9.8595, 6.7647, 9.7903, 3.1725, 5.4057, 2.285, 4.576, 4.8996, 3.6849, 2.7778, 3.7333, 4.0621, 5.2004, 3.5772, 4.2574, 7.053, 5.7275, 7.9256, 4.9512, 4.5078, 5.3425, 4.3253, 5.0007, 4.0212, 3.2561, 3.7336, 3.5188, 2.4368, 3.0505, 3.2802, 3.3292, 4.106, 9.2884, 9.6563, 5.8158, 6.3164, 7.0581, 8.9229, 3.1925, 4.3692, 2.8449, 2.1578, 1.5212, 3.253, 3.3333, 4.3183, 1.0996, 1.9759, -2.3928, -5.4689, -9.292, -7.585, -3.4918, -11.4127, -11.37, -10.2987, -8.0239, -8.6173, -7.5156, -2.6762, -5.2585, -3.9741, 0.8877, 2.9412, 6.6947, 8.1184, 9.1024, 15.4284, 17.5835, 18.8092, 13.9908, 11.6533, 13.6302, 6.9697, 10.7437, 9.7341, 9.517, 10.6028, 10.0878, 8.5121, 7.043, 4.4839, 5.3674, 7.1891, 6.5012, 5.7804, 0.6488, 6.4887, 5.235, 5.139, 2.3113, 3.7017, 3.3767, 2.2095, 2.5571, 4.2957, 2.5192, -2.5901, -0.1855, 1.5123, 4.1016, -0.5877, -3.7243, -4.5778, -4.5382, -5.9834, -1.9525, 0.8991, 1.2701, 3.4272, 5.3564, 9.4516, 8.8251, 9.2262, 8.6062, 7.2792, 11.1142, 9.5948, 14.3308, 14.0131, 9.031, 4.5467], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 52.0, 56.0, 60.0, 60.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 96.0, 96.0, 100.0, 92.0, 96.0, 96.0, 96.0, 100.0, 100.0, 96.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 92.0, 92.0, 92.0, 88.0, 84.0, 28.0, 28.0, 28.0, 28.0, 28.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 52.0, 52.0, 52.0, 52.0, -52.0, -52.0, -52.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -28.0, -28.0, -28.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0, 72.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 72.0, 72.0, 72.0, 68.0, 100.0, 96.0, 92.0, 92.0, 100.0, 92.0, 92.0, 84.0, 84.0, 80.0, -24.0, -24.0, -32.0, -36.0, -36.0, -36.0, 12.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.4483, 36.8564, 35.388, 40.2118, 39.5428, 33.4749, 34.2987, 20.0589, 24.9819, 20.2874, 27.7859, 30.3556, 26.4596, 20.6187, 25.6126, 27.0722, 27.9021, 27.1902, 28.5135, 29.7387, 26.9984, 18.0153, 15.2053, 9.4845, 20.8016, 21.03, 20.07, 12.4417, 16.8474, 21.0367, 21.5318, 18.0344, 21.7571, 24.5301, 22.5739, 16.2683, 29.4785, 25.0434, 25.3753, 27.5258, 28.6734, 26.4626, 13.6764, 21.8567, 17.4121, 11.676, 13.4033, 21.2359, 18.5632, 14.9404, 18.0854, 16.2398, 1.8793, -6.1253, -18.0757, -14.1171, -12.4117, -30.4937, -34.3947, -36.1454, -27.2943, -21.8184, -20.5874, -7.0217, -11.2507, -6.6515, -2.8771, -2.4665, 0.1223, 11.6225, 19.2669, 20.7352, 25.6033, 29.0793, 26.308, 26.7935, 35.4145, 29.3568, 36.9079, 38.1582, 40.9793, 43.6267, 42.673, 46.8716, 46.3028, 35.3352, 40.3328, 47.6079, 39.1995, 33.6021, 21.3647, 32.6317, 33.0241, 31.0682, 22.0657, 27.6977, 24.1171, 23.4552, 23.3954, 18.3017, 17.3985, 7.1827, 8.9007, 11.1426, 9.7983, 6.0388, -4.1235, -7.7686, -15.5817, -14.4611, -2.1464, 8.8925, 12.4533, 17.0242, 24.4787, 29.088, 29.6796, 35.3395, 33.797, 26.886, 31.9357, 23.0678, 32.1112, 33.1188, 29.4063, 24.0607], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.262784, 120.926958, 66.958167, 45.136003, 33.340383, 25.948716, 20.897416, 17.216738, 14.4348, 12.264444, 10.538302, 9.139863, 7.990511, 7.032579, 6.22218, 5.534274, 4.946323, 4.437279, 3.998016, 3.615022, 3.272642, 2.967207, 2.681812, 2.423524, 2.187327, 1.979901, 1.80013, 1.641289, 1.497316, 1.372402, 1.265513, 1.174344, 1.095606, 1.02789, 0.969927, 0.917446, 0.863392, 0.807944, 0.749404, 0.698709, 0.655002, 0.616855, 0.578492, 0.544238, 0.516857, 0.495326, 0.475907, 0.46065, 0.449875, 0.440411, 0.427489, 0.421278, 0.416496, 0.413054, 0.411946, 0.413233, 0.414628, 0.407529, 0.40022, 0.390448, 0.375624, 0.358885, 0.346366, 0.335433, 0.323626, 0.313601, 0.304139, 0.286963, 0.260598, 0.222544, 0.180872, 0.139628, 0.089713, 0.034448, -0.022555, -0.072539, -0.111768, -0.14082, -0.153189, -0.156503, -0.151049, -0.137491, -0.119252, -0.097817, -0.069052, -0.033078, 0.006016, 0.047625, 0.090757, 0.130693, 0.166489, 0.20265, 0.23331, 0.262648, 0.289655, 0.315136, 0.339519, 0.360835, 0.381615, 0.400817, 0.411838, 0.42006, 0.430579, 0.437721, 0.4399, 0.43248, 0.426241, 0.42184, 0.418309, 0.410639, 0.40419, 0.396973, 0.389374, 0.382404, 0.373561, 0.363415, 0.346839, 0.327657, 0.309058, 0.290912, 0.27183, 0.247644, 0.219175, 0.185189, 0.149818, 0.121946, 0.10641, 0.101561, 0.106493, 0.121719, 0.145422, 0.174043, 0.207229, 0.240219, 0.2669, 0.289959, 0.304513, 0.317141, 0.327915, 0.334723, 0.335785], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8526, 104.8674, 97.2856, 86.8557, 76.1526, 66.1118, 57.0689, 49.0985, 42.1658, 36.1855, 31.0561, 26.6728, 22.9364, 19.7556, 17.0489, 14.746, 12.7861, 11.1163, 9.6926, 8.4771, 7.4362, 6.5424, 5.7703, 5.1009, 4.5182, 4.0106, 3.5685, 3.183, 2.8459, 2.5512, 2.2941, 2.0701, 1.8752, 1.7057, 1.5586, 1.4304, 1.317, 1.2152, 1.122, 1.0373, 0.9609, 0.8921, 0.8294, 0.7723, 0.7212, 0.6761, 0.636, 0.601, 0.5707, 0.5447, 0.5212, 0.5012, 0.4843, 0.47, 0.4584, 0.4494, 0.4424, 0.4355, 0.4284, 0.4208, 0.4118, 0.4012, 0.3902, 0.3793, 0.3681, 0.3572, 0.3466, 0.3347, 0.3199, 0.3004, 0.2765, 0.2491, 0.2172, 0.1807, 0.14, 0.0975, 0.0557, 0.0164, -0.0175, -0.0453, -0.0665, -0.0807, -0.0884, -0.0903, -0.086, -0.0754, -0.0592, -0.0378, -0.0121, 0.0165, 0.0465, 0.0777, 0.1088, 0.1396, 0.1696, 0.1987, 0.2269, 0.2537, 0.2793, 0.3036, 0.3252, 0.3442, 0.3615, 0.3767, 0.3894, 0.398, 0.4036, 0.4073, 0.4095, 0.4097, 0.4086, 0.4063, 0.4029, 0.3988, 0.3938, 0.3877, 0.3795, 0.3691, 0.3571, 0.3439, 0.3295, 0.3131, 0.2943, 0.2725, 0.248, 0.2228, 0.1995, 0.1799, 0.1652, 0.1565, 0.1543, 0.1582, 0.168, 0.1825, 0.1994, 0.2175, 0.2349, 0.2513, 0.2667, 0.2803, 0.2914], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.2525, 19.9495, 18.6868, 17.8688, 14.9689, 13.0584, 10.5861, 9.4669, 8.5731, 7.4092, 6.1688, 5.5519, 5.4737, 6.2409, 6.7467, 8.3169, 9.9426, 11.1334, 11.4736, 10.8373, 9.9394, 10.1252, 9.6389, 9.0441, 7.8139, 6.8122, 6.2731, 5.8467, 5.3798, 5.8752, 6.6577, 7.5012, 7.3663, 8.924, 10.1752, 11.0109, 11.6207, 12.0653, 12.5488, 11.2865, 10.5905, 9.3189, 7.9011, 6.8858, 6.0729, 5.5527, 5.117, 4.2782, 3.6074, 1.7154, -0.2866, -3.758, -6.1087, -7.0461, -10.2915, -13.6268, -16.1839, -17.1695, -17.7788, -17.7005, -15.1495, -13.0363, -10.0963, -6.6502, -3.2457, 1.4952, 6.5041, 11.252, 15.6798, 19.46, 22.6779, 23.3787, 23.4887, 23.8851, 22.2118, 21.5348, 20.6248, 19.355, 18.3058, 17.3683, 16.4854, 15.5344, 13.9674, 13.1264, 12.8508, 12.4906, 11.614, 9.4643, 9.2101, 8.8418, 8.6423, 7.4095, 6.9525, 6.8521, 6.3127, 5.6308, 5.5705, 5.3988, 4.2162, 3.101, 2.4987, 2.4816, 1.807, -0.1403, -2.0062, -3.988, -5.9723, -6.1082, -5.013, -3.2222, -1.0828, 1.4608, 4.8411, 7.9935, 11.5137, 14.3925, 16.4159, 18.6464, 18.9174, 19.6279, 19.8969, 18.6717, 16.0637], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.47, -2.43, 10.96, 10.59, 0.46, 16.86, 13.13, 38.2, 30.45, 42.45, 36.79, 55.75, 77.29, 76.61, 74.66, 66.01, 68.03, 70.02, 66.18, 64.25, 64.33, 41.74, 65.29, 17.66, 26.79, 12.17, 21.9, 23.3, 17.72, 12.77, 16.67, 18.01, 22.46, 16.87, 19.47, 33.23, 27.02, 39.12, 27.37, 24.03, 27.92, 24.14, 28.39, 21.34, 18.39, 20.74, 19.91, 13.44, 16.37, 17.5, 17.67, 22.04, 40.63, 42.08, 31.3, 33.22, 35.76, 48.44, 15.89, 20.82, 13.42, 9.78, 7.18, 14.32, 14.63, 19.39, 6.01, 11.21, -11.42, -25.05, -38.89, -30.21, -15.14, -45.95, -45.64, -42.85, -30.77, -35.06, -30.31, -9.47, -18.7, -13.68, 3.25, 11.38, 28.32, 32.73, 35.47, 72.14, 80.28, 82.99, 70.35, 66.61, 70.14, 42.66, 62.19, 60.12, 59.83, 63.72, 61.01, 57.61, 53.33, 28.41, 32.43, 39.32, 33.84, 28.99, 3.3, 29.12, 25.27, 24.97, 10.74, 16.26, 14.59, 10.19, 11.63, 20.59, 13.41, -14.08, -1.03, 8.24, 25.22, -4.67, -26.58, -31.39, -30.79, -46.45, -12.21, 4.79, 6.67, 17.4, 24.8, 45.31, 43.83, 45.17, 40.87, 32.21, 50.64, 40.45, 57.34, 56.94, 43.12, 24.96], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -9.1524, -7.7339, -0.0507, 6.5626, 7.6652, 6.4175, 6.6803, 11.9851, 12.6045, 11.6227, 7.5891, 9.1418, 7.128, 11.1753, 11.8549, 13.3126, 12.8646, 10.4536, 12.9022, 13.603, 12.6941, 14.1934, 12.669, 12.4247, 7.6584, 4.4536, 0.7563, 1.9762, 6.4883, 10.7054, 10.6717, 9.1052, 9.0625, 11.0388, 13.1241, 10.8579, 11.0679, 14.2254, 14.1362, 8.021, 7.714, -0.3286, 6.7005, 8.8501, 8.3591, 8.5286, 5.0468, 9.1759, 24.6648, 9.5291, 9.18, 11.7205, 10.6506, 9.2839, 13.7917, 13.4101, 8.5702, 10.9307, 11.6608, 10.4308, 9.7279, 6.8339, 2.5259, 2.6851, 0.8957, 7.9656, 5.1406, 2.3397, 5.3293, 5.2748, -0.4693, -0.7416, -9.2456, -10.7947, -4.3609, -9.0113, -14.3405, -13.847, -7.6417, -0.5414, 1.0769, 12.4453, 14.2867, 13.7726, 10.8014, 12.7079, 10.129, 14.8744, 18.0935, 16.2298, 15.6078, 16.1491, 16.6413, 10.871, 15.2378, 13.2742, 12.4863, 11.4842, 12.8138, 13.7261, 12.959, 14.0778, 13.4878, 8.4203, 10.5286, 17.3808, 11.7998, 12.4447, 6.9436, 9.1918, 9.9251, 9.3315, 5.8667, 8.8657, 8.9493, 7.2019, 7.253, 4.6252, 7.5741, 7.7853, 6.2897, 1.6626, 4.2822, 1.8133, -1.0457, -2.6249, -8.2071, -7.4346, 3.1132, 12.5399, 14.4342, 37.6579, 21.9639, 24.269, 19.7306, 21.3834, 17.6858, 8.3878, 11.7324, 11.8135, 10.183, 9.9711, 10.9181, 6.7584], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -14.8842, -14.9228, -2.6737, -0.5293, 4.4593, 5.3489, 4.0574, 4.8933, 8.8157, 8.514, 4.3832, 6.4216, 4.0193, 8.7466, 6.9975, 9.6042, 8.1679, 7.2247, 10.456, 8.9063, 8.9759, 6.8549, 10.1251, 4.6948, 3.6467, -8.56, -6.093, -3.1119, 3.9444, 4.5411, 6.1708, 2.6473, 4.5616, 5.9507, 8.4274, 7.7267, 6.4691, 9.8223, 7.5805, -0.3938, -1.9729, -14.7121, -4.9117, 4.9138, 3.6355, -0.9186, -5.5813, 4.3539, 2.5229, 4.9039, 3.3739, 8.5715, 6.3207, -0.3601, -1.9536, 8.1944, 4.7323, 7.0928, 8.2165, 7.4785, -4.1477, 1.1262, 1.2466, -3.5146, -5.5993, -0.4975, 0.5154, -4.9424, 0.8759, 3.6914, -9.2772, -12.8153, -20.5275, -16.0399, -10.1998, -24.6476, -47.4935, -21.4673, -25.2573, -9.0524, -2.1889, 1.6582, 5.8748, 5.4596, 4.9625, 7.0669, 6.2694, 3.0976, 13.4422, 12.4692, 10.0658, 11.6957, 10.5056, 5.0321, 9.1696, 7.2059, 7.9103, 5.6149, 7.3424, 11.0401, 9.2782, 8.8054, 10.5034, 2.6505, 5.3557, 12.1084, 4.1399, 3.989, -5.5908, 1.134, 4.7522, 4.656, -1.3953, 3.8917, 5.4675, 2.6258, 4.1691, -2.8357, 0.909, -8.8277, -2.0103, -3.2374, -1.2178, -5.1867, -13.9457, -11.0249, -16.5071, -23.6346, -11.4868, -3.6601, 10.9342, 11.3579, 19.0639, 17.369, 11.8306, 16.6834, 16.1858, 3.6878, 8.2324, -0.5865, 1.483, 5.7711, 4.2181, 0.6584], "thermo_temp": [null, 3.3754, 8.4518, 6.4117, 8.6461, 4.4688, 3.6916, 11.4635, 4.6631, 6.3146, 8.2576, 6.7032, 7.1889, 7.1889, 7.5776, 9.4233, 3.2058, 1.0686, 2.623, 7.9661, 3.7888, 3.2058, 6.0232, 6.0232, 3.1087, 6.1203, 4.8574, 3.8055, 4.6966, 3.7182, 4.6967, 4.6966, 3.7181, 7.3385, 2.544, 7.7299, 4.0117, 15.8512, 6.8493, 5.088, 9.589, 6.1643, 4.5009, 6.4579, 7.632, 5.0881, 4.6967, 3.1311, 4.5988, 5.088, 6.5557, 8.5127, 9.6869, 14.3835, 12.3994, 3.9364, 4.7236, 9.4472, 10.6281, 5.7077, 22.1419, 4.6252, 5.8061, 4.822, 4.33, 9.644, 15.7454, 5.2156, 3.8379, 4.2315, 3.4443, 2.9523, 13.8756, 10.6281, 3.9363, 6.1997, 6.495, 9.1519, 6.3965, 9.7424, 4.4534, 1.5834, 14.4488, 12.0737, 11.282, 6.7296, 6.8286, 19.496, 33.1531, 7.6202, 17.6157, 8.511, 3.2658, 14.0529, 8.4119, 9.0058, 5.8389, 5.641, 3.8596, 11.7768, 6.1358, 3.7607, 5.542, 4.4534, 6.1358, 5.8389, 8.6547, 6.5656, 6.9635, 5.8693, 5.4714, 3.5813, 3.6808, 5.7698, 2.9844, 9.351, 8.9531, 11.639, 9.55, 8.4557, 12.5344, 14.6235, 5.1729, 4.6755, 10.0474, 8.5552, 3.4818, 4.5761, 3.0839, 9.1521, 6.6651, 16.613, 11.4, 4.9, 5.5, 7.0, 14.0, 8.4, 9.1, 16.2, 14.6, 16.2, 4.3, 26.5, 9.3, 7.5, 7.9, 5.5, 2.4, 11.3, 6.2, 12.4, 10.4, 4.2, 6.7, 6.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.7487, 6.2049, 6.2955, 6.4579, 6.5908, 6.7702, 7.2526, 6.5168, 5.5262, 4.9984, 5.538, 5.2199, 4.8537, 5.0664, 5.2403, 4.8528, 5.0832, 5.0422, 4.8173, 4.7954, 4.5995, 4.6172, 4.6316, 4.4655, 4.9879, 4.5435, 5.1229, 4.9208, 6.9082, 6.8975, 6.5685, 7.1177, 6.9443, 6.5001, 6.4924, 6.6996, 6.4066, 6.0957, 5.5567, 5.3825, 5.329, 5.552, 6.0903, 6.7442, 8.1332, 8.9089, 8.0048, 7.4082, 7.7789, 8.297, 7.8262, 10.429, 9.3738, 8.7251, 8.0155, 7.3454, 7.7633, 9.2146, 8.4875, 7.6421, 7.022, 6.3715, 5.7498, 7.2273, 7.8456, 7.1348, 6.9648, 6.8794, 7.2926, 7.1296, 7.6047, 7.0317, 6.0411, 7.5698, 8.3887, 8.9147, 8.5174, 8.2104, 10.2623, 14.4243, 13.1872, 13.9924, 12.9957, 11.2267, 11.7405, 11.1353, 10.7481, 9.8555, 9.0893, 8.1384, 8.7999, 8.3156, 7.4874, 7.1337, 6.6464, 6.5535, 6.4236, 6.8293, 6.7813, 6.8144, 6.6426, 6.4297, 5.9118, 5.5061, 5.5541, 5.0869, 5.8622, 6.4241, 7.3723, 7.7682, 7.8932, 8.7371, 9.8073, 8.9647, 8.1849, 8.5235, 8.5293, 7.6115, 7.0596, 6.3368, 6.8487, 6.8153, 8.5967, 9.1064, 8.3416, 7.8249, 7.6749, 8.825, 8.7477, 8.8117, 10.1551, 10.9632, 11.9154, 10.5308, 13.4343, 12.6826, 11.7403, 11.0421, 10.0344, 8.6463, 9.1288, 8.5963, 9.2879, 9.4901, 8.5283, 8.1958, 7.8148], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7079, 0.7602, 0.8847, 0.8995, 0.8795, 0.8788, 0.94, 1.0945, 1.0712, 1.1162, 1.0763, 1.1747, 1.2678, 1.3686, 1.2888, 1.3065, 1.2491, 1.216, 1.2448, 1.2206, 1.2194, 1.1188, 1.2093, 0.9789, 1.0271, 1.0253, 1.0343, 1.0044, 1.0283, 0.9901, 0.9597, 0.9873, 1.0146, 1.0252, 0.9732, 1.075, 1.0632, 1.1597, 1.1048, 0.9267, 1.0203, 1.1125, 1.082, 1.0646, 1.0225, 1.0929, 1.0407, 1.0587, 1.0526, 1.0577, 1.0571, 1.0691, 1.0841, 1.3005, 1.2135, 1.1464, 1.1768, 1.2385, 1.1536, 1.0637, 1.056, 0.9657, 0.9453, 0.9526, 0.9652, 0.9546, 1.0163, 0.9244, 0.8614, 0.7837, 0.6755, 0.6877, 0.8084, 0.6695, 0.5709, 0.7622, 0.7595, 0.8224, 0.8624, 0.9291, 0.9221, 0.9071, 0.9644, 1.0207, 1.0983, 1.0849, 1.1397, 1.2884, 1.5998, 1.445, 1.5575, 1.3611, 1.3125, 1.297, 1.248, 1.2489, 1.2799, 1.3046, 1.2994, 1.3476, 1.2559, 1.1239, 1.1201, 1.0957, 0.9958, 1.0426, 0.8999, 0.9327, 0.9769, 0.9935, 0.8826, 0.8714, 0.8926, 0.8637, 0.8543, 0.8506, 0.883, 0.7725, 0.8763, 0.8587, 0.9643, 0.9041, 0.7607, 0.7678, 0.7654, 0.6814, 0.7855, 0.8855, 0.9796, 1.0503, 1.0521, 1.1322, 1.0978, 1.1539, 1.1511, 1.1436, 1.2531, 1.1801, 1.2482, 1.3749, 1.2959, 1.2104], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1136, 0.9756, 0.9337, 0.9092, 0.9397, 0.8487, 0.8167, 0.7828, 0.7021, 0.6065, 0.6908, 0.6349, 0.4993, 0.4222, 0.4145, 0.5091, 0.5175, 0.4964, 0.5104, 0.5659, 0.586, 0.6173, 0.654, 0.7931, 0.8368, 0.8578, 0.8191, 0.8002, 0.8066, 0.8224, 0.8057, 0.797, 0.7657, 0.8028, 0.7901, 0.742, 0.6945, 0.7226, 0.6956, 0.8259, 0.8068, 0.8274, 0.8328, 0.8251, 0.9007, 0.8906, 0.7988, 0.913, 0.9217, 0.9269, 0.9353, 0.8967, 0.8457, 0.7516, 0.8443, 0.8385, 0.8187, 0.8073, 0.7993, 0.8258, 0.9884, 0.841, 0.872, 0.8243, 0.8308, 0.8193, 0.8281, 0.8254, 0.8232, 0.8972, 1.031, 1.0502, 0.9887, 1.0527, 1.0938, 1.1095, 1.0607, 1.0749, 1.0644, 0.9914, 0.9976, 0.992, 0.9909, 0.9547, 0.8826, 0.8258, 0.8333, 0.7773, 0.6239, 0.5587, 0.5329, 0.6378, 0.5953, 0.6897, 0.6757, 0.6719, 0.6166, 0.6083, 0.5804, 0.591, 0.6158, 0.662, 0.613, 0.5954, 0.6591, 0.6103, 0.7635, 0.6855, 0.6922, 0.6888, 0.7357, 0.7058, 0.7053, 0.7431, 0.7459, 0.7402, 0.7686, 0.8489, 0.8205, 0.8652, 0.7737, 0.885, 0.9452, 0.9832, 1.0426, 1.1137, 1.0278, 0.9394, 0.9232, 0.7673, 0.8282, 0.7717, 0.7834, 0.7224, 0.7361, 0.7356, 0.6671, 0.6526, 0.5979, 0.5472, 0.5902, 0.6843], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -21212839.71, -10035185.31, -993903.06, 12095021.65, 13215229.79, 11327339.82, 10478784.96, 29051826.95, 25067420.35, 24137209.54, 16752013.46, 19140649.49, 16562204.26, 23748837.81, 22497320.62, 22932709.34, 21765783.51, 18163868.52, 20193148.68, 19949097.68, 16701577.17, 19299150.35, 16649851.29, 8801191.92, 8175663.3, -22297677.54, -13426377.55, -13416984.63, -3861269.2, 459176.27, -263413.59, -1111795.81, 2380242.34, 5015285.18, 6052490.46, 5726894.15, 6165381.04, 6877025.1, 3995373.77, -2194874.17, -3894267.23, -8611023.12, 122842.03, 1143390.15, 1395781.42, -4371123.73, 2321430.32, 7613165.4, 8567859.29, 5667334.04, 8463269.91, 9859205.56, 7501541.41, 1862221.67, 18584173.68, 11211501.05, 11045460.81, 13975460.86, 15479291.4, 12366823.04, -4010083.91, 5094432.99, 3272328.96, -465857.58, 792889.53, 5290438.92, 3426767.15, 1069644.41, 2660826.07, 2088400.64, -4097239.95, -15831463.12, -24785665.04, -19131839.68, -15659603.76, -27236042.44, -28069633.46, -24551452.26, -14336516.02, -5911754.07, -3960203.88, 12414793.55, 8296129.56, 9146125.82, 8519636.01, 7082098.76, 6427993.52, 13603677.33, 15565309.1, 13145499.96, 12046455.86, 11212897.56, 7206739.71, 6133240.33, 8243537.4, 4849226.46, 7455771.44, 6616968.57, 6691358.75, 6842719.83, 5659020.85, 6549644.93, 5949077.95, 560113.63, 2103665.93, 7205086.71, 1701741.65, 161412.71, -7620718.18, -3083208.46, -1745169.48, -1335677.77, -3446751.66, 103407.73, -311259.93, 559469.11, 1388368.09, -2185267.07, -1642276.18, -9341424.61, -7350881.11, -4852143.68, -4176128.47, -7094352.59, -13513193.7, -12567489.69, -14719398.31, -10652072.98, -4022634.09, -142180.18, 1243170.92, 4895293.83, 4694088.98, 4909889.88, 4303153.54, 6869656.32, 5586641.83, 4514893.13, 3992083.66, 2211778.86, 3963164.56, 3720744.81, 2105431.65, 1116078.56], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.6172, 14.9657, 17.1733, 10.8223, 14.8588, 15.0021, 19.0507, 20.8431, 22.5381, 23.0528, 21.4694, 24.222, 25.0626, 22.6558, 22.8749, 20.9686, 12.8576, 13.4097, -0.3611, 4.8799, 0.7523, 9.6658, 13.3733, 10.2951, 6.525, 11.7097, 13.8463, 14.1462, 14.4251, 15.6726, 16.1594, 13.2681, 5.1859, 3.3831, -0.8645, 11.2359, 12.4286, 12.3761, 4.8206, 9.1717, 12.8018, 9.8347, 6.9351, 10.5824, 13.0836, 10.6093, 4.6335, 18.2431, 14.2497, 15.3905, 18.2802, 20.2377, 18.4568, 6.0604, 11.8508, 7.8382, 2.8292, 4.7605, 13.0022, 7.9219, 4.8417, 7.8801, 6.7638, -6.0978, -12.4957, -19.573, -14.5189, -11.7406, -25.4393, -20.3572, -19.9987, -9.6155, -2.5131, -0.0823, 13.7231, 9.265, 13.0093, 16.4291, 16.1291, 17.247, 26.7649, 31.0253, 30.4513, 32.8834, 34.0809, 29.2885, 28.3557, 35.1688, 27.7315, 28.6117, 27.6411, 24.4168, 23.5029, 19.8714, 21.9675, 21.1787, 10.9839, 15.9048, 21.9182, 15.044, 8.4419, -1.4142, 11.8719, 13.9546, 13.8298, 6.3365, 12.0768, 9.6893, 9.6296, 11.2785, 6.8069, 6.302, -3.3176, -0.3822, 3.0951, 2.8997, -0.0545, -8.487, -10.7583, -15.1888, -10.4639, 2.5021, 14.1238, 16.7344, 14.8532, 21.8803, 26.0865, 26.5178, 31.144, 28.0874, 19.7488, 23.5125, 14.4475, 23.025, 23.6575, 19.865, 15.205], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -5312897.6738, -5736177.7998, -7906305.8651, -12592169.2342, -9899821.3298, -8867426.1806, -4685643.8299, -226136.047, 3627322.1198, 6087621.2953, 12065746.1264, 12537153.3721, 13082555.5129, 10660500.8875, 8360002.1165, 7385091.2177, 8580489.743, 9794875.1974, 11279378.7278, 13177564.1997, 14511479.7977, 15930821.1971, 17031081.9727, 15879953.1834, 15829027.6245, 15029429.2571, 11649249.7944, 9460730.6971, 4718135.4105, 4115216.3279, 2630137.7514, 3438267.0901, 4492402.5992, 3783731.1969, 2594244.8564, 2844532.2756, 4424764.6494, 5201208.5661, 6238942.1327, 7339944.7615, 6833101.3152, 4314607.0343, 1553440.043, -2060439.6919, -2223488.0124, -740185.2332, 141227.922, 979037.4477, -284919.1499, 1588732.2087, 4241521.1581, 3978849.0175, 2573148.1818, 3275958.2289, 3265654.2088, 2232181.4581, 369686.7862, 2010583.0899, -466920.0669, 384462.56, 2313609.2324, 4590080.6679, 4560167.305, 1904466.4257, 1766343.1791, 1993827.0314, 1048855.0806, 1455684.7879, 2583219.6169, 4202712.5363, 5870378.633, 6933701.33, 6274631.1833, 4781833.3566, -40603.0826, -4053615.7087, -5052123.6814, -5405844.6455, -6355956.2691, -3741932.9937, -2886813.2468, -790400.3695, 1834318.347, 3424400.9855, 6122398.3567, 5647593.0522, 4586246.2451, 4078488.9132, 2992283.5551, 2069536.155, 3381859.3863, 4779984.365, 5227250.5373, 5435855.7408, 5613474.6784, 3641878.9269, 2889935.2232, 3054661.4777, 2148856.0315, 2638220.9825, 3210438.8486, 3775299.9146, 4074769.0847, 3630800.514, 3701426.2243, 3643913.8875, 2287862.7086, 1587735.188, 1279672.7482, 971171.1877, -228966.3942, -2107827.095, -2218325.0558, -1391988.3074, -332223.534, 20572.9853, 813408.3275, 592573.3924, 984566.3276, 1711809.257, 3381359.0543, 3433020.7499, 2045160.8613, 820118.5559, 1030905.2462, 960920.881, 1093445.6197, 709010.3225, -73613.6365, -892258.3893, 204440.6857, 1449117.8667, 2442835.8001, 3167259.4282, 2057088.3433, 1401013.0966, 1094667.5743, 1046972.994, 2188581.8102, 2176717.9796, 2012220.6801, 1760229.5414, 1274606.2151, 1337307.306, 1535695.4689, 907773.0537, 222673.5144], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.9, 39.9, 47.36, 54.12, 54.45, 62.59, 64.51, 69.68, 73.0, 77.9, 74.88, 81.85, 93.91, 93.78, 93.78, 88.24, 88.11, 88.09, 87.62, 86.27, 85.1, 77.03, 78.6, 64.04, 68.07, 65.64, 65.93, 65.42, 63.42, 66.48, 64.82, 64.31, 65.3, 64.4, 64.5, 73.08, 68.88, 78.88, 66.59, 56.68, 55.96, 55.14, 57.99, 54.73, 48.02, 49.3, 51.03, 45.78, 47.13, 47.87, 49.52, 49.07, 59.08, 69.02, 62.59, 64.76, 65.51, 65.03, 64.09, 63.87, 59.1, 58.98, 53.92, 52.92, 52.26, 52.68, 49.65, 44.73, 46.73, 32.45, 20.83, 26.09, 32.21, 22.42, 19.54, 25.98, 31.97, 34.73, 39.99, 48.77, 48.98, 50.18, 53.16, 64.42, 73.37, 74.61, 75.7, 82.98, 100.0, 100.0, 90.55, 83.94, 83.67, 76.29, 76.38, 75.51, 76.13, 76.3, 76.04, 74.14, 72.59, 62.46, 62.68, 64.65, 63.87, 62.91, 52.38, 57.28, 56.18, 56.57, 51.01, 51.12, 50.49, 42.31, 42.94, 39.14, 41.1, 31.79, 37.44, 37.97, 44.87, 34.83, 28.49, 24.16, 23.41, 17.52, 19.1, 23.54, 23.31, 34.67, 31.15, 36.93, 34.43, 42.49, 40.22, 49.17, 57.93, 60.42, 70.69, 88.69, 78.51, 72.83], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 163.8191, 236.5425, -7.3083, -13.5256, 11.3638, 258.0251, 136.8307, -11.7192, -60.9834, 11.1576, -65.3013, 32.552, -72.3692, -34.9995, -13.0751, -40.1969, -22.7583, -12.547, -60.1015, -64.3412, -67.7477, 0.6422, -45.1187, 105.8077, 116.1312, -60.325, 9.5526, -21.6605, -63.0093, -67.2927, -55.6411, -19.1147, 58.7683, -32.6956, 1.4288, -33.6268, 157.661, -67.4017, 48.248, 84.301, -24.8104, -25.8945, 151.6746, 222.1571, 147.6977, 33.2655, 52.3598, 11.3283, 52.5968, 23.2222, -47.8227, 11.4759, -6.7642, 7.4212, 50.6614, 117.1264, 20.2755, 3.5904, 13.4219, -12.1636, -66.0639, 1.6066, -38.1827, -35.8128, 29.6882, -15.306, -64.1462, -79.1531, -49.8099, 30.1328, -14.2171, -52.4159, -73.5354, -13.0969, 415.1514, 2.5266, 34.0402, 98.6413, -14.8357, 72.037, 14.8589, 100.2064, -55.8309, -78.8262, -63.1547, 93.5004, 116.9959, -16.6791, -88.2241, -54.891, 4.2751, -56.5657, -33.6943, -69.1779, -4.028, -48.8389, 69.0419, 3.3879, -26.2652, -61.7804, -52.1937, -24.1198, 8.3275, 82.3347, 3.5429, 12.9003, 140.0393, -31.5858, -36.5212, 13.2516, -3.2513, 0.1053, -28.5361, 114.7861, 17.917, 118.2838, 90.494, 42.2786, -72.2374, -19.7686, -79.7743, 429.439, 184.0442, 13.2555, 83.7091, 132.4114, 82.8914, -59.5247, -7.119, -28.5912, -86.0587, -77.7718, -59.3293, 46.4036, -26.705, -97.3049, -96.7497, -60.5045, -63.7837, -74.1036, -9.6499, -38.5531], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.13, 15.09, 14.79, 14.95, 14.28, 14.35, 14.34, 12.38, 12.08, 11.72, 11.51, 10.55, 9.07, 9.02, 8.83, 8.62, 8.61, 11.8, 12.19, 11.66, 12.57, 12.66, 12.01, 12.11, 12.56, 12.37, 12.35, 12.29, 12.29, 12.26, 12.23, 12.97, 13.0, 12.91, 14.39, 13.98, 13.98, 12.11, 11.94, 11.89, 11.01, 10.99, 11.02, 10.79, 10.35, 10.73, 12.56, 12.76, 12.74, 12.77, 12.7, 11.84, 13.4, 13.65, 12.49, 12.77, 12.8, 12.81, 12.69, 12.59, 12.68, 12.6, 14.04, 14.35, 15.17, 15.23, 13.42, 15.88, 15.79, 15.58, 16.59, 17.08, 16.32, 17.16, 17.25, 17.24, 17.28, 16.69, 16.69, 17.3, 17.39, 17.39, 16.13, 15.6, 14.51, 14.45, 14.76, 11.24, 11.05, 10.95, 10.31, 10.11, 10.23, 8.5, 7.81, 9.23, 9.44, 9.84, 10.46, 9.9, 10.69, 12.14, 12.12, 12.1, 12.45, 12.77, 12.39, 11.93, 11.63, 11.77, 11.72, 12.47, 12.53, 12.41, 12.41, 11.76, 12.04, 11.29, 11.38, 11.43, 12.25, 11.74, 11.77, 11.91, 11.74, 11.45, 11.37, 11.48, 11.58, 12.0, 12.07, 11.8, 12.21, 12.17, 12.3, 12.37], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2368, 1.3202, 0.938, 1.1214, 1.0962, 1.3284, 1.4074, 1.5159, 1.5265, 1.4131, 1.5895, 1.6441, 1.5026, 1.6924, 1.6196, 1.1824, 1.2244, 0.4178, 0.7583, 0.5907, 1.0492, 1.2193, 1.0809, 0.8625, 1.1998, 1.3282, 1.3809, 1.3618, 1.4054, 1.4523, 1.2488, 0.7641, 0.6545, 0.4346, 0.9911, 1.0294, 1.0042, 0.6641, 0.8887, 1.0926, 1.0564, 0.9143, 1.0517, 1.1428, 1.0102, 0.7159, 1.2418, 1.0405, 1.0658, 1.1631, 1.2345, 1.1408, 0.5501, 0.9284, 0.7726, 0.5483, 0.6402, 1.0005, 0.8806, 0.7242, 0.8782, 0.8256, 0.2434, -0.0078, -0.3526, -0.0844, 0.059, -0.512, -0.3735, -0.3204, 0.083, 0.3143, 0.3931, 0.8314, 0.6516, 0.7536, 0.8427, 0.7967, 0.8067, 1.0937, 1.234, 1.1734, 1.2437, 1.2902, 1.1037, 1.0504, 1.3117, 1.009, 1.2276, 1.1976, 1.2573, 1.3198, 1.2325, 1.3891, 1.3714, 0.8941, 1.1296, 1.4267, 1.093, 0.9309, 0.5264, 1.039, 1.1087, 1.0816, 0.756, 1.0303, 0.9206, 0.9357, 0.9996, 0.8225, 0.8136, 0.4029, 0.5297, 0.6645, 0.6473, 0.529, 0.2002, 0.1286, -0.0748, 0.0822, 0.585, 0.9601, 1.0522, 1.1052, 1.2857, 1.3686, 1.3277, 1.4384, 1.3019, 0.9601, 1.0702, 0.7307, 1.0139, 1.0249, 0.8758, 0.7074], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8761, 4.5717, 4.5787, 4.5047, 4.4348, 4.5149, 6.773, 6.7507, 7.2448, 6.8729, 6.3294, 5.9681, 6.4824, 6.1557, 6.0837, 5.7406, 5.2037, 5.8155, 5.9601, 5.302, 6.1081, 5.6743, 5.2715, 4.5451, 4.2073, 3.6703, 3.4333, 3.107, 3.0181, 2.8203, 2.6163, 3.2242, 4.1391, 4.6224, 4.768, 5.2417, 5.5991, 5.3648, 4.6895, 4.2619, 3.7493, 3.3926, 3.1608, 2.8493, 2.412, 2.2008, 2.9458, 3.3167, 3.2163, 3.5803, 4.3275, 4.2094, 3.9201, 5.075, 4.3602, 4.0519, 4.0985, 4.4392, 3.8211, 3.5134, 3.2399, 3.0373, 2.8209, 2.693, 2.558, 2.3594, 1.8954, 1.8673, 1.7679, 2.0315, 2.6194, 3.6095, 4.1748, 4.4798, 5.5562, 6.5438, 7.3913, 7.8709, 8.0977, 8.3659, 8.4228, 8.3704, 5.4217, 5.9533, 5.8981, 5.7256, 7.7079, 8.7273, 7.9537, 7.674, 7.1213, 6.2066, 5.4278, 5.7263, 5.3164, 4.8423, 4.4201, 4.5104, 4.4701, 3.7088, 4.2852, 4.1596, 3.8172, 3.5028, 4.7513, 4.3179, 3.8569, 3.7992, 3.3173, 3.0213, 2.7211, 2.5403, 2.5626, 2.3617, 2.2776, 2.5096, 2.1509, 1.9901, 2.1627, 2.1765, 2.0686, 1.5441, 1.5943, 1.9875, 2.4237, 2.98, 3.4318, 3.5073, 3.7175, 4.489, 5.4902, 7.0399, 7.722, 7.6454, 8.4155, 8.1068, 7.7594, 7.1584, 6.4731, 5.3703, 4.0945, 3.1853, 2.7001], "mkt_dynamics": [1.448825, 1.218698, 0.959028, 0.571773, 0.341889, 0.058937, -0.115793, -0.292319, -0.526901, -0.698715, -0.79953, -0.833883, -0.862102, -0.818894, -0.814795, -0.579594, -0.310608, -0.014386, 0.243817, 0.536008, 0.6918, 0.812939, 0.839307, 0.711344, 0.599952, 0.696666, 0.839022, 1.020671, 1.285409, 1.372122, 1.529469, 1.577352, 1.540203, 1.534967, 1.435753, 1.342387, 1.249219, 0.815254, 0.375746, -0.151831, -0.502989, -0.481157, -0.471351, -0.435392, -0.403907, -0.324268, -0.128687, 0.124286, 0.3207, 0.517491, 0.668934, 0.725797, 0.693779, 0.424281, 0.181284, 0.038754, 0.025612, -0.041695, -0.063859, -0.024476, -0.039077, -0.046124, 0.013823, 0.08017, 0.058244, 0.202289, 0.590404, 0.883686, 1.09585, 1.451286, 1.446301, 1.413494, 1.120993, 0.750171, 0.168885, -0.467549, -0.724667, -0.875546, -0.830166, -0.694033, -0.575983, -0.599949, -0.815606, -0.93409, -1.052645, -1.260016, -1.264644, -1.315241, -1.287564, -1.257957, -1.213214, -1.128941, -1.07371, -0.651862, -0.353539, -0.052954, 0.261638, 0.312472, 0.486321, 0.67169, 0.806897, 0.919332, 0.953554, 0.932721, 1.00894, 1.021025, 1.173145, 1.136821, 1.185481, 1.215793, 1.154757, 1.260746, 1.083995, 1.020244, 0.96197, 0.736811, 0.582472, 0.655043, 0.647548, 0.611105, 0.470623, 0.102661, -0.15332, -0.225993, -0.296684, -0.289947, -0.411912, -0.396897, -0.277621, -0.162958, -0.127293, -0.38609, -0.676305, -0.947851, -1.012202, -0.958003, -0.896765, -1.039214, -1.183739, -1.253958, -1.209963, -0.912019, -0.542913, -0.025537, 0.400887, 0.706379, 0.873675, 0.940477, 0.933071, 0.78953, 0.712318, 0.494768, 0.489951, 0.596668, 0.593331, 0.446738], "market_activity_top_line": [267.764484, 267.143203, 264.482902, 263.370839, 263.779743, 263.465128, 263.678983, 262.038221, 261.321654, 260.261988, 259.772741, 258.742864, 257.360581, 256.852595, 256.714696, 257.158689, 258.731147, 262.280284, 264.572982, 268.290515, 270.706272, 273.303363, 273.134977, 274.099973, 274.585703, 276.839528, 279.585579, 282.977466, 285.867682, 287.614817, 290.045156, 292.568903, 293.990932, 296.717611, 298.746307, 298.100533, 297.911351, 294.572691, 293.898442, 292.6887, 293.225974, 294.995522, 297.63087, 298.113585, 300.716313, 303.469075, 306.293591, 308.804993, 311.296828, 313.469029, 314.167015, 311.857825, 310.020078, 308.53686, 309.239544, 310.091177, 311.975613, 311.685466, 313.00414, 315.208486, 317.583405, 318.672457, 320.896488, 323.225484, 324.078355, 322.700651, 326.223681, 327.634192, 329.15624, 331.491787, 334.089756, 335.139443, 332.010069, 332.344664, 331.986817, 331.090404, 330.476698, 331.60988, 333.033517, 333.420587, 335.028957, 335.689801, 332.201808, 330.502656, 328.177613, 326.941449, 326.122885, 324.184856, 322.115379, 320.046765, 318.649777, 317.697306, 316.90249, 317.010598, 316.81827, 319.430442, 322.524736, 324.226921, 325.209967, 329.221324, 333.951817, 337.329793, 340.852928, 344.019788, 344.692741, 344.785103, 347.524512, 347.452964, 349.589646, 351.599168, 353.940251, 356.374176, 358.078579, 360.678306, 362.860215, 361.261914, 361.925116, 365.459947, 366.162938, 365.871126, 363.023, 364.186599, 366.355243, 368.729482, 368.397882, 370.626217, 370.990973, 371.581218, 372.881082, 372.980561, 372.814764, 370.605117, 369.696461, 369.550581, 369.438336, 369.179848, 368.177909, 366.943577, 365.66825, 364.765403, 364.720932, 365.422547, 369.826662, 376.713334, 383.779999, 389.693337, 393.779999, 398.18667, 400.199998, 398.506665, 398.206663, 395.674544, 396.596361, 397.42545, 397.407271, 396.574546], "market_activity_min_gap": [1.976275, 2.030708, 1.915548, 1.896931, 2.045616, 2.075834, 2.122473, 1.975433, 1.348374, -0.324001, -0.795963, -1.695337, -2.873412, -3.12855, -2.560895, -1.567096, -0.964981, -0.352032, -0.344625, -0.093648, 0.093131, 0.176779, 0.20592, 0.379238, 0.4973, 0.698293, 0.91992, 1.233, 1.568004, 1.882771, 2.211548, 2.517594, 2.692477, 2.900599, 3.17418, 3.314569, 3.485118, 3.35158, 3.235154, 3.018501, 2.949691, 2.833591, 2.583761, 2.319113, 2.171531, 2.137525, 2.122393, 2.08309, 2.041581, 2.082068, 2.07115, 1.98169, 1.786361, 1.57491, 1.478148, 1.43592, 1.406824, 1.330017, 1.3162, 1.333024, 1.398786, 1.449938, 1.517367, 1.657506, 1.761449, 1.730616, 1.842764, 1.749419, 1.711954, 1.648965, 1.683133, 1.728389, 1.61854, 1.54848, 1.506502, 1.44211, 1.413422, 1.467741, 1.511408, 1.539936, 1.574355, 1.50557, 1.280019, -0.056953, -2.34723, -3.626903, -4.160307, -5.897527, -7.249741, -8.146817, -7.862463, -6.833919, -5.809423, -4.705735, -3.884936, -3.02478, -2.545101, -2.2534, -1.910719, -1.333766, -0.62643, -0.226461, 0.021463, 0.378202, 0.662903, 0.887908, 1.203785, 1.537048, 1.910508, 2.249473, 2.642935, 3.040706, 3.279814, 3.46825, 3.525684, 3.512922, 3.553884, 3.466855, 3.255942, 2.972386, 2.662078, 2.506236, 2.361104, 2.315894, 2.135401, 2.032112, 1.915105, 1.776353, 1.6385, 1.536819, 1.470578, 1.302525, 1.180905, 1.103462, 0.982252, 0.8077, -0.051692, -1.100388, -2.426993, -3.188027, -2.498453, -1.103959, -0.432899, 0.070828, 0.310889, 0.453782, 0.641605, 0.936596, 1.139014, 1.232723, 1.262736, 1.325223, 1.479193, 1.632906, 1.682619, 1.752947], "market_activity": [null, null, null, null, 8.44465, 8.065375, 14.811462, 14.067531, 9.190491, 2.722995, -3.739252, -7.236176, -12.383613, -14.460707, -15.002603, -11.287227, -0.305263, 20.073143, 38.983297, 55.472223, 65.532612, 72.706606, 73.226903, 66.594026, 57.997213, 54.640657, 62.902053, 76.497902, 88.071826, 94.035913, 97.017956, 97.425578, 93.763639, 94.213995, 93.274947, 84.978599, 76.898799, 56.2997, 38.210325, 26.153512, 19.025281, 26.915216, 39.543808, 48.575479, 58.984614, 67.752257, 73.782854, 82.240152, 87.180851, 88.81225, 83.70815, 66.310425, 44.428563, 23.305556, 12.105378, 12.683139, 22.30112, 28.762235, 33.873292, 40.695746, 46.635848, 53.049424, 59.550312, 64.460206, 63.423428, 55.082864, 56.080307, 54.289404, 54.923502, 64.118826, 67.725063, 68.500556, 54.777328, 42.647389, 29.03672, 16.61921, 14.44513, 15.31009, 20.209545, 25.220497, 33.311449, 35.956174, 22.732937, 9.491444, -3.529903, -11.141102, -15.536926, -17.734838, -18.833794, -19.383272, -19.658011, -19.79538, -19.864065, -16.091708, -11.567279, -1.400039, 12.501155, 24.847303, 34.799726, 46.704938, 60.646919, 70.845285, 78.769867, 85.422634, 86.639692, 79.598771, 76.168685, 67.288168, 67.322459, 72.494129, 74.273615, 80.254207, 82.261229, 84.351289, 84.95847, 77.156885, 71.158267, 69.933734, 65.288492, 62.853971, 50.336685, 38.579093, 35.543071, 39.792286, 45.054343, 50.139821, 48.024261, 42.54278, 42.58509, 37.47257, 32.79841, 22.49428, 11.70949, 5.055795, 0.966498, 1.689749, 0.813874, -3.064563, -8.198756, -12.002478, -12.092314, -8.436782, 6.803284, 34.996242, 56.398296, 71.050123, 80.873561, 88.666081, 93.237565, 84.100433, 69.927491, 47.647321, 34.58456, 32.36528, 30.786015, 31.716208], "market_activity_raw": [null, null, null, null, 8.44465, 7.6861, 21.55755, 13.3236, 4.31345, -3.7445, -10.2015, -10.7331, -17.53105, -16.5378, -15.5445, -7.57185, 10.6767, 40.45155, 57.89345, 71.96115, 75.593, 79.8806, 73.7472, 59.96115, 49.4004, 51.2841, 71.16345, 90.09375, 99.64575, 100.0, 100.0, 97.8332, 90.1017, 94.66435, 92.3359, 76.68225, 68.819, 35.7006, 20.12095, 14.0967, 11.89705, 34.80515, 52.1724, 57.60715, 69.39375, 76.5199, 79.81345, 90.69745, 92.12155, 90.44365, 78.60405, 48.9127, 22.5467, 2.18255, 0.9052, 13.2609, 31.9191, 35.22335, 38.98435, 47.5182, 52.57595, 59.463, 66.0512, 69.3701, 62.38665, 46.7423, 57.07775, 52.4985, 55.5576, 73.31415, 71.3313, 69.27605, 41.0541, 30.51745, 15.42605, 4.2017, 12.27105, 16.17505, 25.109, 30.23145, 41.4024, 38.6009, 9.5097, -3.75005, -16.55125, -18.7523, -19.93275, -19.93275, -19.93275, -19.93275, -19.93275, -19.93275, -19.93275, -12.31935, -7.04285, 8.7672, 26.40235, 37.19345, 44.75215, 58.61015, 74.5889, 81.04365, 86.69445, 92.0754, 87.85675, 72.55785, 72.7386, 58.40765, 67.35675, 77.6658, 76.0531, 86.2348, 84.26825, 86.44135, 85.56565, 69.3553, 65.15965, 68.7092, 60.64325, 60.41945, 37.8194, 26.8215, 32.50705, 44.0415, 50.3164, 55.2253, 45.9087, 37.0613, 42.6274, 32.36005, 28.12425, 12.19015, 0.9247, -1.5979, -3.1228, 2.413, -0.062, -6.943, -13.33295, -15.8062, -12.18215, -4.78125, 22.04335, 63.1892, 77.80035, 85.70195, 90.697, 96.4586, 97.80905, 74.9633, 55.75455, 25.36715, 21.5218, 30.146, 29.20675, 32.6464], "market_activity_distance": [7.202128, 6.598873, 5.231533, 4.596216, 4.543458, 4.183982, 3.988165, 3.157597, 2.694715, 2.069578, 1.651761, 1.082303, 0.53545, 0.300744, 0.16487, 0.122191, 0.487777, 1.640204, 2.267317, 3.388573, 3.948963, 4.610533, 4.332328, 4.536831, 4.501875, 5.095667, 5.837816, 6.848869, 7.660263, 8.051241, 8.609059, 9.12828, 9.146231, 9.576097, 9.84825, 9.169197, 8.678655, 7.082626, 6.345092, 5.415558, 5.076154, 5.05782, 5.284755, 4.852765, 5.144999, 5.552162, 5.977325, 6.279551, 6.552794, 6.779968, 6.531101, 5.394483, 4.372, 3.577221, 3.380134, 3.279676, 3.551549, 3.21277, 3.364393, 3.738538, 4.198301, 4.293774, 4.701048, 5.165438, 5.172912, 4.459779, 5.192135, 5.130373, 5.160583, 5.380216, 5.755797, 5.701086, 4.446658, 4.148556, 3.750853, 3.279102, 2.899071, 2.977214, 3.187744, 3.13216, 3.388845, 3.27699, 2.011132, 1.327021, 0.68663, 0.347012, 0.116058, -0.345307, -0.766069, -1.126276, -1.358172, -1.541642, -1.654713, -1.592604, -1.595413, -0.822897, 0.210673, 0.782091, 1.137531, 2.369169, 3.794029, 4.789985, 5.661895, 6.492167, 6.552627, 6.383068, 6.961372, 6.839144, 7.299547, 7.680259, 8.172455, 8.651413, 8.771978, 9.027362, 9.031181, 8.0554, 7.714921, 7.944049, 7.375213, 6.544428, 5.174937, 4.897205, 4.901425, 5.094365, 4.539744, 4.670867, 4.328303, 4.034424, 3.927434, 3.609883, 3.269066, 2.452931, 2.002389, 1.755905, 1.490228, 1.209743, 0.884853, 0.464835, 0.157251, -0.061341, -0.138007, -0.091664, 0.924975, 2.617553, 4.289553, 5.508757, 6.279486, 7.168491, 7.376862, 6.642061, 6.155, 5.287886, 5.281534, 5.24227, 4.943681, 4.541992], "market_activity_roc": [null, null, null, null, -1.488151, -1.376818, -0.303959, -0.505985, -0.931872, -1.215774, -1.481439, -1.257586, -1.515784, -1.309985, -1.1772, -0.612258, 0.532547, 2.113153, 3.061097, 4.328777, 4.628405, 4.202786, 3.236156, 2.165361, 1.433078, 1.293861, 2.36169, 3.238779, 4.108728, 3.892251, 3.7411, 3.38947, 2.841612, 3.164925, 2.99993, 1.89071, 1.333517, -0.722883, -1.622736, -1.815439, -1.572742, 0.14354, 1.269972, 1.853466, 2.55446, 2.872434, 2.910559, 3.586354, 3.518437, 3.295214, 2.570548, 0.988595, -0.410139, -1.573415, -1.568424, -0.566491, 0.630777, 1.020496, 1.217372, 1.650259, 1.79751, 2.24168, 2.521484, 2.543395, 2.045116, 1.264055, 1.660097, 1.363973, 1.56687, 2.724239, 2.411252, 2.290741, 0.867013, 0.257285, -0.629453, -1.208165, -0.461845, -0.221091, 0.315284, 0.703791, 1.377483, 1.230338, -0.249737, -0.87515, -2.045001, -2.606082, -1.829889, -1.911573, -1.847242, -2.108844, -2.291501, -2.001188, -1.61833, -0.948664, -0.574771, 0.545531, 1.774125, 2.276366, 2.648742, 3.065106, 3.543009, 4.041266, 4.810111, 4.49499, 3.216309, 2.210095, 1.95732, 0.997959, 1.420658, 1.976322, 1.846126, 2.567603, 2.428256, 2.582241, 2.520189, 1.371519, 1.074216, 1.325736, 0.910192, 1.275864, 0.303346, -0.348423, 0.052519, 0.781247, 1.48059, 1.768219, 1.265365, 0.773395, 1.216945, 0.635234, 0.4916, -0.262688, -0.854058, -0.919614, -0.905658, -0.384579, -0.410756, -0.705453, -1.020491, -1.195744, -0.938942, -0.414513, 1.137209, 3.275511, 5.225658, 6.641842, 6.476909, 5.700179, 4.278493, 2.261606, 1.124146, -0.630892, -0.900459, -0.271317, -0.200748, 0.22746], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.4913, 7.0645, 6.1226, 5.7915, 10.2713, 8.9625, 9.5268, 3.2559, 5.8551, 5.3344, 8.2892, 8.9346, 9.7107, 9.4646, 7.544, 9.2681, 9.5057, 7.1289, 9.1337, 8.0112, -0.1549, 1.0184, -12.2647, -5.8974, -7.4511, -0.3823, 2.1214, 0.4345, -2.5008, 2.2613, 3.9272, 4.6255, 4.4595, 5.0262, 5.604, 2.4475, -6.0255, -6.6868, -9.6345, -0.0299, 0.9187, 1.0216, -4.9906, -0.7199, 2.4614, 3.1472, 0.2923, 2.7146, 4.1294, 1.4641, -4.4424, 4.0192, 0.3113, 1.0845, 2.6559, 3.6711, 2.1503, -8.9004, -2.2797, -4.2984, -7.27, -4.8793, 0.8499, -0.702, -2.8444, -0.0472, -0.6476, -10.2505, -13.0438, -16.392, -10.6617, -7.6281, -14.3417, -13.3395, -11.8209, -3.2854, 1.1479, 2.2862, 9.3654, 5.378, 6.5329, 7.3519, 5.9816, 5.6694, 9.8275, 10.9698, 9.2645, 9.5979, 9.5402, 5.2782, 4.4791, 7.9725, 1.2762, 4.434, 4.2068, 5.0326, 5.6616, 4.17, 6.0407, 5.6773, -4.5264, -0.3609, 3.7866, -1.953, -3.8679, -10.3028, -1.8571, -0.3268, -0.0666, -5.2751, -0.741, -2.0376, -1.1679, 0.1492, -2.4534, -1.8403, -9.1349, -5.8716, -2.7834, -2.4989, -4.4537, -10.3772, -10.7789, -13.3024, -9.6048, 1.3912, 7.593, 8.3053, 9.3906, 11.2412, 11.493, 10.368, 10.9009, 7.2461, -0.3414, 1.7061, -4.8827, 0.171, 0.7549, -1.7118, -4.4562], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.661411, 0.647937, 0.671062, 0.542045, 0.535077, 0.526885, 0.601659, 0.67232, 0.741783, 0.788117, 0.630292, 0.539773, 0.484743, 0.443364, 0.448186, 0.44818, 0.35191, 0.28201, 0.068622, -0.016939, -0.121162, -0.085674, -0.012554, 0.031492, 0.001835, 0.082266, 0.168544, 0.256578, 0.272748, 0.289786, 0.32045, 0.314336, 0.181817, 0.083069, -0.019375, 0.056481, 0.128817, 0.184972, 0.142531, 0.196427, 0.3104, 0.401857, 0.414374, 0.45509, 0.49536, 0.482899, 0.381824, 0.451472, 0.4853, 0.503968, 0.540258, 0.577945, 0.582249, 0.418259, 0.402325, 0.342327, 0.228461, 0.153565, 0.193421, 0.18597, 0.112618, 0.09729, 0.057614, -0.170948, -0.322559, -0.393232, -0.442694, -0.472665, -0.479766, -0.44785, -0.423994, -0.395563, -0.354044, -0.301505, -0.138231, -0.063595, 0.041228, 0.158784, 0.235571, 0.244972, 0.345855, 0.446045, 0.488121, 0.522905, 0.517412, 0.483782, 0.453656, 0.482537, 0.434115, 0.44311, 0.422543, 0.404885, 0.397106, 0.376259, 0.383198, 0.373125, 0.257026, 0.226229, 0.278863, 0.277423, 0.243123, 0.113429, 0.173346, 0.241469, 0.30104, 0.245133, 0.285945, 0.277466, 0.280902, 0.280164, 0.260095, 0.224446, 0.075306, 0.008133, 0.02137, 0.031937, -0.00156, -0.099008, -0.159395, -0.195627, -0.217366, -0.173631, -0.003406, 0.17874, 0.368992, 0.541252, 0.610633, 0.609615, 0.62224, 0.597955, 0.482667, 0.416111, 0.270136, 0.22576, 0.195624, 0.134025, 0.040494], "smi": [null, null, null, 0.135, 0.1352, 0.137, 0.143, 0.1423, 0.1343, 0.1232, 0.1092, 0.0947, 0.082, 0.0705, 0.06, 0.056, 0.0545, 0.0685, 0.0955, 0.1405, 0.1975, 0.26, 0.313, 0.369, 0.424, 0.483, 0.546, 0.608, 0.6695, 0.72, 0.7625, 0.8, 0.847, 0.891, 0.932, 0.96, 0.9775, 0.97, 0.951, 0.9165, 0.8865, 0.8635, 0.845, 0.828, 0.8095, 0.8, 0.7975, 0.814, 0.8375, 0.8735, 0.9035, 0.9225, 0.926, 0.91, 0.899, 0.878, 0.851, 0.816, 0.784, 0.7655, 0.757, 0.759, 0.774, 0.807, 0.8365, 0.865, 0.895, 0.93, 0.961, 0.9795, 0.988, 0.99, 0.968, 0.9515, 0.9365, 0.912, 0.888, 0.8655, 0.846, 0.83, 0.821, 0.8165, 0.819, 0.798, 0.754, 0.702, 0.637, 0.5635, 0.484, 0.4, 0.311, 0.221, 0.1485, 0.1175, 0.113, 0.134, 0.1775, 0.2405, 0.317, 0.4, 0.483, 0.5625, 0.6395, 0.693, 0.7415, 0.784, 0.822, 0.8495, 0.8695, 0.8855, 0.9, 0.915, 0.93, 0.945, 0.96, 0.973, 0.9805, 0.986, 0.9885, 0.9795, 0.9485, 0.9175, 0.889, 0.865, 0.841, 0.822, 0.803, 0.784, 0.773, 0.775, 0.801, 0.8135, 0.8065, 0.7975, 0.7925, 0.778, 0.7535, 0.7195, 0.664, 0.59, 0.5235, 0.493, 0.498, 0.5125, 0.5265, 0.555, 0.597, 0.6505, 0.718, 0.798, 0.8665, 0.909, 0.935, 0.945, 0.9465, 0.9365], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-2.703048, -4.222534, -3.678707, -3.925342, -4.147684, -4.897414, -6.324461, -6.796857, -6.049416, -4.626832, -6.267856, -5.039242, -6.585971, -7.425231, -6.894278, -6.275841, -5.434352, -4.680812, -1.025375, -0.088151, -0.518466, -0.27261, -2.011684, -6.235629, -6.847409, -4.144629, -3.962683, -4.515008, -7.565529, -8.893052, -9.037135, -7.49286, -5.187274, -8.29494, -6.788652, -4.978347, -5.430469, -3.453564, -3.273244, -4.743797, -1.437192, -1.301226, -1.406027, -2.001046, 0.014438, 0.891576, 2.229265, -0.03528, -2.487501, -2.254634, -0.041734, 3.689973, 8.161109, 9.233019, 4.652765, 4.372886, 3.729916, 7.844467, 9.05176, 7.410367, 2.287465, 4.583542, 3.303857, 5.909803, 8.047841, 5.600652, 6.087694, 7.108674, 8.430838, 9.527475, 7.832567, 6.430485, 4.671026, 3.461073, 3.494771, 3.704338, 6.20769, 4.91298, 5.154174, 6.203445, 6.228847, 6.703958, 6.758476, 4.923409, 0.905722, 0.596472, 2.617713, 6.198573, 5.623337, 1.720169, 1.964807, 0.693307, -0.561533, 2.903484, 2.817794, 1.608527, 3.092876, 2.497467, 1.150875, -0.520243, 1.772149, 2.083235, 2.283659, -1.021754, -0.362096, -2.744312, -3.912945, -3.927082, -2.218498, -2.626855, -5.511354, -5.231091, -6.026509, -5.447976, -9.646656, -10.764424, -12.022627, -14.889233, -12.442525, -12.971053, -11.827953, -11.020424, -10.459875, -10.698516, -9.803502, -9.900546, -9.430306, -11.700401, -14.124123, -14.375767, -13.108998, -16.411257, -19.254753, -17.864002, -20.241773, -15.820393, -14.730641, -14.328669, -15.499495, -14.109278, -16.342964, -15.502161, -15.997664, -14.208277, -16.527038, -13.241293, -15.148187, -17.356866, -17.604394, -17.939929, -22.51482, -21.507698, -19.435336, -17.1279, -11.511802, -12.479089], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [267.423737, 265.019836, 257.636658, 257.92807, 265.797089, 262.49408, 265.505615, 254.916473, 252.293488, 248.990433, 254.916473, 249.670486, 243.161575, 248.116104, 253.945007, 263.174042, 265.408447, 265.408447, 266.088501, 273.957489, 274.054657, 276.77478, 270.751617, 275.220398, 275.608978, 281.243561, 284.15802, 287.572174, 289.431274, 288.844208, 293.540863, 296.280548, 295.399902, 300.879395, 301.075073, 295.497833, 297.259003, 283.951843, 290.507629, 287.670044, 297.161224, 301.66214, 300.096619, 296.867676, 304.499725, 308.315765, 310.761932, 311.642548, 313.893036, 316.339203, 314.284454, 306.456665, 304.891113, 300.637512, 313.036957, 314.7099, 315.103516, 308.805359, 314.414673, 319.827118, 321.696869, 319.236664, 323.468231, 326.715698, 324.747528, 319.039886, 333.210693, 329.667938, 331.242493, 334.588348, 337.343781, 336.359711, 324.452332, 333.801117, 330.848877, 326.125244, 328.388672, 337.343781, 335.572449, 332.817017, 336.874542, 336.181824, 323.316467, 316.289978, 305.997681, 310.846924, 313.123108, 295.705383, 293.231262, 292.538544, 302.039124, 308.273865, 310.352112, 323.910217, 319.159943, 322.821625, 326.186432, 325.592621, 326.483307, 336.082855, 341.624847, 341.327942, 344.791718, 347.562714, 344.296875, 344.197906, 352.653656, 346.485931, 353.449463, 354.245331, 357.229706, 360.114594, 359.418213, 364.690643, 365.685425, 356.632813, 363.297943, 372.5495, 366.680237, 364.09375, 354.94165, 368.968231, 371.952606, 372.450012, 365.48645, 373.444794, 371.554688, 372.748444, 375.036469, 371.952606, 372.450012, 362.899994, 366.0, 369.600006, 369.5, 366.799988, 358.100006, 355.399994, 348.899994, 351.100006, 364.299988, 376.100006, 379.799988, 384.700012, 392.399994, 397.200012, 398.299988, 403.700012, 401.299988, 393.5, 397.899994, 389.5, 398.899994, 400.299988, 397.200012, 393.200012], "trend_signal": [0.678089, 0.705542, 0.71903, 0.742524, 0.658423, 0.680613, 0.692185, 0.745571, 0.744649, 0.72097, 0.719083, 0.737298, 0.462361, 0.477357, 0.365976, 0.340601, 0.283758, 0.286048, 0.361286, 0.376387, 0.407673, 0.581095, 0.624375, 0.614018, 0.632077, 0.626321, 0.630851, 0.669327, 0.689655, 0.70819, 0.740524, 0.766452, 0.758256, 0.785208, 0.779726, 0.802536, 0.765446, 0.80503, 0.787399, 0.778548, 0.757363, 0.751387, 0.748333, 0.760988, 0.748071, 0.757506, 0.755339, 0.785357, 0.782048, 0.767071, 0.784768, 0.748571, 0.757411, 0.744435, 0.69175, 0.720464, 0.71122, 0.703411, 0.734095, 0.725435, 0.736935, 0.738488, 0.744982, 0.744839, 0.743042, 0.725786, 0.693661, 0.697667, 0.733667, 0.74553, 0.75219, 0.711, 0.767435, 0.754792, 0.739893, 0.713065, 0.734685, 0.717071, 0.719226, 0.694863, 0.729155, 0.713512, 0.728435, 0.747488, 0.728036, 0.701238, 0.331839, 0.443024, 0.445744, 0.332065, 0.310881, 0.297034, 0.288984, 0.209226, 0.290208, 0.279885, 0.186256, 0.226272, 0.236383, 0.282286, 0.495113, 0.507643, 0.530321, 0.565214, 0.587274, 0.615268, 0.627571, 0.646619, 0.665048, 0.674042, 0.685512, 0.699637, 0.703625, 0.71928, 0.72994, 0.766583, 0.749435, 0.757423, 0.765173, 0.754863, 0.763506, 0.712625, 0.728714, 0.731714, 0.742417, 0.739964, 0.734601, 0.737363, 0.733143, 0.721196, 0.729946, 0.745262, 0.716625, 0.696619, 0.595905, 0.725905, 0.746637, 0.71572, 0.557345, 0.508548, 0.44322, 0.373339, 0.342738, 0.334744, 0.319058, 0.574161, 0.619262, 0.681946, 0.716917, 0.719435, 0.680905, 0.677988, 0.678155, 0.682565, 0.682589, 0.692821], "smoothed_trend_signal": [0.681856, 0.69368, 0.699999, 0.70137, 0.70095, 0.702801, 0.708231, 0.713886, 0.713145, 0.698804, 0.665501, 0.612493, 0.545749, 0.476323, 0.415539, 0.371533, 0.348887, 0.349231, 0.371434, 0.411703, 0.463397, 0.517172, 0.563507, 0.597164, 0.619371, 0.635582, 0.651282, 0.669329, 0.689767, 0.711016, 0.731094, 0.748423, 0.762219, 0.772426, 0.77935, 0.783381, 0.784802, 0.783591, 0.779611, 0.773355, 0.766339, 0.760455, 0.756924, 0.755976, 0.757343, 0.760623, 0.765006, 0.769011, 0.770916, 0.769561, 0.764664, 0.756604, 0.746287, 0.735299, 0.725793, 0.719682, 0.717747, 0.719473, 0.723557, 0.728535, 0.733175, 0.736484, 0.737524, 0.735553, 0.730766, 0.725019, 0.721325, 0.721876, 0.72632, 0.73227, 0.737441, 0.740817, 0.741985, 0.74051, 0.736503, 0.731073, 0.725638, 0.721178, 0.718318, 0.717486, 0.718228, 0.717934, 0.71089, 0.68915, 0.646941, 0.586573, 0.519181, 0.457221, 0.40636, 0.365416, 0.331797, 0.3046, 0.283817, 0.268789, 0.258093, 0.251475, 0.252341, 0.267307, 0.301455, 0.353073, 0.413035, 0.470032, 0.517069, 0.553464, 0.582001, 0.605513, 0.625653, 0.643231, 0.658702, 0.672455, 0.684991, 0.696951, 0.708947, 0.721138, 0.732866, 0.742857, 0.749954, 0.753602, 0.753712, 0.75057, 0.745263, 0.739821, 0.736239, 0.735132, 0.735512, 0.735886, 0.735371, 0.733948, 0.731948, 0.729258, 0.724806, 0.717276, 0.707067, 0.697077, 0.689625, 0.681609, 0.664311, 0.630069, 0.579176, 0.520035, 0.464136, 0.422192, 0.40333, 0.413918, 0.453901, 0.513944, 0.578155, 0.6316, 0.666497, 0.683304, 0.687965, 0.685156, 0.682632, 0.683371, 0.684756, 0.68583], "avg_distance": [-17.71783640814508, -18.457479708173548, -20.729169823788762, -20.639506841266655, -18.218330935459097, -19.234615914243054, -18.308012994425972, -21.56612883752849, -22.37318090885969, -23.389480041134902, -21.56612883752849, -23.180238210828968, -25.182929840655476, -23.658497603368364, -21.86503395804112, -19.02540208323506, -18.337910090927505, -18.337910090927505, -18.128667952936986, -15.70750158535181, -15.67760448885026, -14.840664551555289, -16.693899005856583, -15.31892394409469, -15.19936386507103, -13.465689489793395, -12.568955359495321, -11.518472776657935, -10.946456350406239, -11.127087513492615, -9.681999132858307, -8.839040269561323, -9.11000147536675, -7.42404590356789, -7.3638387978414235, -9.079869615520982, -8.537984741430444, -12.632392845760348, -10.615278500651959, -11.488359685572327, -8.56806983321812, -7.183207327070437, -7.66489401828771, -8.658390030030196, -6.310126142150069, -5.135989429098823, -4.383341532076139, -4.112389556808503, -3.419949073196879, -2.6673011761741954, -3.2995157852991945, -5.708005855350538, -6.189702084790159, -7.49846957589914, -3.6833513916139364, -3.1686126060817785, -3.0475030274493764, -4.985348898630162, -3.259449405324971, -1.594123470096131, -1.018829895247781, -1.7757970685825, -0.4738090997886399, 0.5253864613486574, -0.08018912342667607, -1.8363426273609176, 2.523796352383428, 1.433745223242779, 1.91821153707032, 2.947679569912234, 3.7954838501747377, 3.492700673055967, -0.1710163844474852, 2.705460720332022, 1.7971019584379178, 0.34371286286228864, 1.0401347851031817, 3.7954838501747377, 3.2504722852533883, 2.402668312675477, 3.6511062395900984, 3.4379675839178696, -0.5205045443121581, -2.6824469502488704, -5.84922816043725, -4.357190803175066, -3.6568440562699376, -9.016009678310223, -9.777258590436677, -9.990397246108905, -7.067215158583497, -5.148881413532122, -4.509436831848336, -0.33781681740830494, -1.7994029382175216, -0.6727598035232024, 0.3625394677192079, 0.17983297205519613, 0.4538833311711345, 3.407516347464902, 5.112701898621682, 5.02134880463198, 6.087099312327341, 6.9396920879057395, 5.934843745431705, 5.904392508978737, 8.506096503534124, 6.608382549145793, 8.750954056181143, 8.99583037758834, 9.914076583868235, 10.801712173076154, 10.587446468740932, 12.209691945725673, 12.515771040201237, 9.730421804289582, 11.781179613499981, 14.627741160702406, 12.821859365214577, 12.02603716614702, 9.210077005478794, 13.525839867159267, 14.444086073439161, 14.597130235945837, 12.454549498372696, 14.903209330421403, 14.32165283568905, 14.688953164308566, 15.392943204475621, 14.444086073439161, 14.597130235945837, 11.658736837527504, 12.612560920943602, 13.720227300699786, 13.689456995324209, 12.858704902872622, 10.181854484877787, 9.351102392426201, 7.351152540005071, 8.02806233611657, 12.089493421172188, 15.720177153120915, 16.858604607714884, 18.366266496277966, 20.735432321592633, 22.212323904780142, 22.550769572298098, 24.21227375720127, 23.47382335033862, 21.07388721964838, 22.427697581333586, 19.843148848927687, 22.73538217401376, 23.166138757658445, 22.212323904780142, 20.981585534059445], "avg_trend_signal": 0.6413553269230768, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 381.49651134000004, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 423.88501260000004, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [143], "dtl_danger_indices": [151], "cycle_ribbon_colors": ["rgba(239,68,68,0.687)", "rgba(239,68,68,0.708)", "rgba(239,68,68,0.773)", "rgba(239,68,68,0.770)", "rgba(239,68,68,0.701)", "rgba(239,68,68,0.730)", "rgba(239,68,68,0.703)", "rgba(239,68,68,0.797)", "rgba(239,68,68,0.820)", "rgba(239,68,68,0.849)", "rgba(239,68,68,0.797)", "rgba(239,68,68,0.843)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.856)", "rgba(239,68,68,0.805)", "rgba(239,68,68,0.724)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.698)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.657)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.233)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.280)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.278)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.705)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.815)", "rgba(16,185,129,0.825)", "rgba(16,185,129,0.872)", "rgba(16,185,129,0.851)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.821)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.830)", "rgba(16,185,129,0.842)", "rgba(16,185,129,0.815)", "rgba(16,185,129,0.780)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.681856", "trend_signal": "0.678089", "avg_distance": "-4.736110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.693680", "trend_signal": "0.705542", "avg_distance": "-5.592447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.699999", "trend_signal": "0.719030", "avg_distance": "-8.222544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.701370", "trend_signal": "0.742524", "avg_distance": "-8.118734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.700950", "trend_signal": "0.658423", "avg_distance": "-5.315568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.702801", "trend_signal": "0.680613", "avg_distance": "-6.492193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.708231", "trend_signal": "0.692185", "avg_distance": "-5.419399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.713886", "trend_signal": "0.745571", "avg_distance": "-9.191550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.713145", "trend_signal": "0.744649", "avg_distance": "-10.125932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.698804", "trend_signal": "0.720970", "avg_distance": "-11.302573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.665501", "trend_signal": "0.719083", "avg_distance": "-9.191550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.612493", "trend_signal": "0.737298", "avg_distance": "-11.060319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.545749", "trend_signal": "0.462361", "avg_distance": "-13.378977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.476323", "trend_signal": "0.477357", "avg_distance": "-11.614034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.415539", "trend_signal": "0.365976", "avg_distance": "-9.537614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.371533", "trend_signal": "0.340601", "avg_distance": "-6.249971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.348887", "trend_signal": "0.283758", "avg_distance": "-5.454013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.349231", "trend_signal": "0.286048", "avg_distance": "-5.454013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.371434", "trend_signal": "0.361286", "avg_distance": "-5.211758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.411703", "trend_signal": "0.376387", "avg_distance": "-2.408603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.463397", "trend_signal": "0.407673", "avg_distance": "-2.373989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.517172", "trend_signal": "0.581095", "avg_distance": "-1.405004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.563507", "trend_signal": "0.624375", "avg_distance": "-3.550625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.597164", "trend_signal": "0.614018", "avg_distance": "-1.958719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.619371", "trend_signal": "0.632077", "avg_distance": "-1.820295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.635582", "trend_signal": "0.626321", "avg_distance": "0.186902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.651282", "trend_signal": "0.630851", "avg_distance": "1.225115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.669329", "trend_signal": "0.669327", "avg_distance": "2.441333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.689767", "trend_signal": "0.689655", "avg_distance": "3.103597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.711016", "trend_signal": "0.708190", "avg_distance": "2.894467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.731094", "trend_signal": "0.740524", "avg_distance": "4.567549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.748423", "trend_signal": "0.766452", "avg_distance": "5.543502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.762219", "trend_signal": "0.758256", "avg_distance": "5.229791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.772426", "trend_signal": "0.785208", "avg_distance": "7.181741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.779350", "trend_signal": "0.779726", "avg_distance": "7.251447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.783381", "trend_signal": "0.802536", "avg_distance": "5.264677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.784802", "trend_signal": "0.765446", "avg_distance": "5.892055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.783591", "trend_signal": "0.805030", "avg_distance": "1.151669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.779611", "trend_signal": "0.787399", "avg_distance": "3.487025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.773355", "trend_signal": "0.778548", "avg_distance": "2.476197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.766339", "trend_signal": "0.757363", "avg_distance": "5.857223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.760455", "trend_signal": "0.751387", "avg_distance": "7.460577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.756924", "trend_signal": "0.748333", "avg_distance": "6.902894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.755976", "trend_signal": "0.760988", "avg_distance": "5.752653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.757343", "trend_signal": "0.748071", "avg_distance": "8.471405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.760623", "trend_signal": "0.757506", "avg_distance": "9.830786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.765006", "trend_signal": "0.755339", "avg_distance": "10.702180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.769011", "trend_signal": "0.785357", "avg_distance": "11.015880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.770916", "trend_signal": "0.782048", "avg_distance": "11.817568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.769561", "trend_signal": "0.767071", "avg_distance": "12.688961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.764664", "trend_signal": "0.784768", "avg_distance": "11.957002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.756604", "trend_signal": "0.748571", "avg_distance": "9.168522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.746287", "trend_signal": "0.757411", "avg_distance": "8.610828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.735299", "trend_signal": "0.744435", "avg_distance": "7.095575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.725793", "trend_signal": "0.691750", "avg_distance": "11.512608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.719682", "trend_signal": "0.720464", "avg_distance": "12.108558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.717747", "trend_signal": "0.711220", "avg_distance": "12.248775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.719473", "trend_signal": "0.703411", "avg_distance": "10.005193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.723557", "trend_signal": "0.734095", "avg_distance": "12.003389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.728535", "trend_signal": "0.725435", "avg_distance": "13.931455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.733175", "trend_signal": "0.736935", "avg_distance": "14.597513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.736484", "trend_signal": "0.738488", "avg_distance": "13.721119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.737524", "trend_signal": "0.744982", "avg_distance": "15.228523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.735553", "trend_signal": "0.744839", "avg_distance": "16.385362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.730766", "trend_signal": "0.743042", "avg_distance": "15.684244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.725019", "trend_signal": "0.725786", "avg_distance": "13.651021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.721325", "trend_signal": "0.693661", "avg_distance": "18.699063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.721876", "trend_signal": "0.697667", "avg_distance": "17.437033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.726320", "trend_signal": "0.733667", "avg_distance": "17.997934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.732270", "trend_signal": "0.745530", "avg_distance": "19.189822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.737441", "trend_signal": "0.752190", "avg_distance": "20.171386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.740817", "trend_signal": "0.711000", "avg_distance": "19.820832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.741985", "trend_signal": "0.767435", "avg_distance": "15.579087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.740510", "trend_signal": "0.754792", "avg_distance": "18.909389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.736503", "trend_signal": "0.739893", "avg_distance": "17.857717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.731073", "trend_signal": "0.713065", "avg_distance": "16.175026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.725638", "trend_signal": "0.734685", "avg_distance": "16.981323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.721178", "trend_signal": "0.717071", "avg_distance": "20.171386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.718318", "trend_signal": "0.719226", "avg_distance": "19.540387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.717486", "trend_signal": "0.694863", "avg_distance": "18.558824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.718228", "trend_signal": "0.729155", "avg_distance": "20.004229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.717934", "trend_signal": "0.713512", "avg_distance": "19.757464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.710890", "trend_signal": "0.728435", "avg_distance": "15.174460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.689150", "trend_signal": "0.747488", "avg_distance": "12.671426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.646941", "trend_signal": "0.728036", "avg_distance": "9.005019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.586573", "trend_signal": "0.701238", "avg_distance": "10.732456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.519181", "trend_signal": "0.331839", "avg_distance": "11.543298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.457221", "trend_signal": "0.443024", "avg_distance": "5.338612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.406360", "trend_signal": "0.445744", "avg_distance": "4.457260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.365416", "trend_signal": "0.332065", "avg_distance": "4.210494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.331797", "trend_signal": "0.310881", "avg_distance": "7.594869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.304600", "trend_signal": "0.297034", "avg_distance": "9.815860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.283817", "trend_signal": "0.288984", "avg_distance": "10.556190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.268789", "trend_signal": "0.209226", "avg_distance": "15.385970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.258093", "trend_signal": "0.290208", "avg_distance": "13.693789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.251475", "trend_signal": "0.279885", "avg_distance": "14.998183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.252341", "trend_signal": "0.186256", "avg_distance": "16.196823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.267307", "trend_signal": "0.226272", "avg_distance": "15.985290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.301455", "trend_signal": "0.236383", "avg_distance": "16.302578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.353073", "trend_signal": "0.282286", "avg_distance": "19.722208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.413035", "trend_signal": "0.495113", "avg_distance": "21.696422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.470032", "trend_signal": "0.507643", "avg_distance": "21.590656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.517069", "trend_signal": "0.530321", "avg_distance": "22.824551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.553464", "trend_signal": "0.565214", "avg_distance": "23.811658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.582001", "trend_signal": "0.587274", "avg_distance": "22.648274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.605513", "trend_signal": "0.615268", "avg_distance": "22.613018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.625653", "trend_signal": "0.627571", "avg_distance": "25.625196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.643231", "trend_signal": "0.646619", "avg_distance": "23.428078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.658702", "trend_signal": "0.665048", "avg_distance": "25.908684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.672455", "trend_signal": "0.674042", "avg_distance": "26.192195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.684991", "trend_signal": "0.685512", "avg_distance": "27.255314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.696951", "trend_signal": "0.699637", "avg_distance": "28.282992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.708947", "trend_signal": "0.703625", "avg_distance": "28.034922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.721138", "trend_signal": "0.719280", "avg_distance": "29.913110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.732866", "trend_signal": "0.729940", "avg_distance": "30.267480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.742857", "trend_signal": "0.766583", "avg_distance": "27.042684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.749954", "trend_signal": "0.749435", "avg_distance": "29.416991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.753602", "trend_signal": "0.757423", "avg_distance": "32.712657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.753712", "trend_signal": "0.765173", "avg_distance": "30.621860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.750570", "trend_signal": "0.754863", "avg_distance": "29.700480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.745263", "trend_signal": "0.763506", "avg_distance": "26.440244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.739821", "trend_signal": "0.712625", "avg_distance": "31.436908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.736239", "trend_signal": "0.728714", "avg_distance": "32.500027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.735132", "trend_signal": "0.731714", "avg_distance": "32.677217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.735512", "trend_signal": "0.742417", "avg_distance": "30.196599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.735886", "trend_signal": "0.739964", "avg_distance": "33.031586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.735371", "trend_signal": "0.734601", "avg_distance": "32.358277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.733948", "trend_signal": "0.737363", "avg_distance": "32.783527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.731948", "trend_signal": "0.733143", "avg_distance": "33.598586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.729258", "trend_signal": "0.721196", "avg_distance": "32.500027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.724806", "trend_signal": "0.729946", "avg_distance": "32.677217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.717276", "trend_signal": "0.745262", "avg_distance": "29.275231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.707067", "trend_signal": "0.716625", "avg_distance": "30.379540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.697077", "trend_signal": "0.696619", "avg_distance": "31.661964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.689625", "trend_signal": "0.595905", "avg_distance": "31.626339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.681609", "trend_signal": "0.725905", "avg_distance": "30.664519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.664311", "trend_signal": "0.746637", "avg_distance": "27.565339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.630069", "trend_signal": "0.715720", "avg_distance": "26.603519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.579176", "trend_signal": "0.557345", "avg_distance": "24.288035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.520035", "trend_signal": "0.508548", "avg_distance": "25.071742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.464136", "trend_signal": "0.443220", "avg_distance": "29.773948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.422192", "trend_signal": "0.373339", "avg_distance": "33.977448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.403330", "trend_signal": "0.342738", "avg_distance": "35.295486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.413918", "trend_signal": "0.334744", "avg_distance": "37.041013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.453901", "trend_signal": "0.319058", "avg_distance": "39.783964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.513944", "trend_signal": "0.574161", "avg_distance": "41.493866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.578155", "trend_signal": "0.619262", "avg_distance": "41.885709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.631600", "trend_signal": "0.681946", "avg_distance": "43.809350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.666497", "trend_signal": "0.716917", "avg_distance": "42.954393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.683304", "trend_signal": "0.719435", "avg_distance": "40.175817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.687965", "trend_signal": "0.680905", "avg_distance": "41.743219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.685156", "trend_signal": "0.677988", "avg_distance": "38.202477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.682632", "trend_signal": "0.678155", "avg_distance": "41.362676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.683371", "trend_signal": "0.682565", "avg_distance": "41.858808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.684756", "trend_signal": "0.682589", "avg_distance": "40.760234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.685830", "trend_signal": "0.692821", "avg_distance": "39.342709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/daba8f2c-30e2-4a17-ae78-4600f0bb11b9/", "share_image": "https://sharemaestro.com/terminal/daba8f2c-30e2-4a17-ae78-4600f0bb11b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}