{"ticker": {"uuid": "dabdf488-9899-4b96-be24-9c24af82903c", "symbol": "8996", "name": "Kaori Heat Treatment Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8996 rose 17.43%, moving from 1,090.00 to 1,280.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 24.23 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Next-week expectancy is undecided at 52.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "1,280.00"}, {"label": "12-Week Change", "value": "17.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.85%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.23"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 1065.0, "high": 1330.0, "low": 1045.0, "close": 1280.0, "volume": 15932036}, "trend_line": 1033.384654, "activity_lines": {"activity_5": 1078.0, "activity_10": 1132.272727, "activity_20": 1155.1, "activity_30": 1113.501197}, "trend_signal": 1, "fair_value": 467.300011, "relative_strength": 24.228667, "rate_of_change": 2.136265482461676, "market_dynamics": -0.751254, "expectation": {"probability": 52.8489, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 326.220323, "high": 335.900459, "low": 280.723734, "close": 282.65976, "volume": 18325576}, "trend_line": 254.042593, "activity_lines": {"activity_5": 326.317133, "activity_10": 332.134005, "activity_20": 302.573904, "activity_30": 280.642207}, "trend_signal": 1, "fair_value": 100.898807, "relative_strength": 32.292751, "rate_of_change": 1.4120679959458593, "market_dynamics": 0.620163, "expectation": {"probability": 57.7645, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 278.787694, "high": 319.928237, "low": 269.107565, "close": 299.115967, "volume": 27878554}, "trend_line": 258.240681, "activity_lines": {"activity_5": 313.184424, "activity_10": 326.871536, "activity_20": 304.848211, "activity_30": 283.550166}, "trend_signal": 1, "fair_value": 102.430628, "relative_strength": 39.141679, "rate_of_change": 1.6525134428934065, "market_dynamics": 0.230934, "expectation": {"probability": 56.8783, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 304.92401, "high": 317.508209, "low": 289.919814, "close": 292.823853, "volume": 17380739}, "trend_line": 261.411268, "activity_lines": {"activity_5": 300.051705, "activity_10": 320.174642, "activity_20": 306.170933, "activity_30": 285.781339}, "trend_signal": 1, "fair_value": 103.919203, "relative_strength": 33.046868, "rate_of_change": 1.2277643428302498, "market_dynamics": -0.126978, "expectation": {"probability": 59.9078, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 295.243927, "high": 311.21613, "low": 282.65976, "close": 299.599976, "volume": 13419273}, "trend_line": 264.583242, "activity_lines": {"activity_5": 296.824998, "activity_10": 314.964974, "activity_20": 307.828079, "activity_30": 288.245126}, "trend_signal": 1, "fair_value": 105.477425, "relative_strength": 32.513184, "rate_of_change": 1.2134037007157539, "market_dynamics": -0.37421, "expectation": {"probability": 56.4631, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 302.503989, "high": 310.732145, "low": 286.531778, "close": 294.275879, "volume": 15802327}, "trend_line": 267.048606, "activity_lines": {"activity_5": 295.27617, "activity_10": 309.244894, "activity_20": 308.713118, "activity_30": 290.16078}, "trend_signal": 1, "fair_value": 107.035301, "relative_strength": 28.789497, "rate_of_change": 0.931791439761715, "market_dynamics": -0.530304, "expectation": {"probability": 60.3923, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 296.211954, "high": 300.568013, "low": 257.4914, "close": 262.331482, "volume": 18771017}, "trend_line": 268.336915, "activity_lines": {"activity_5": 284.821635, "activity_10": 298.323951, "activity_20": 306.08335, "activity_30": 289.85645}, "trend_signal": 1, "fair_value": 108.375591, "relative_strength": 11.245361, "rate_of_change": 0.48242491106655305, "market_dynamics": -0.745169, "expectation": {"probability": 60.2998, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 259.911429, "high": 274.915651, "low": 248.295294, "close": 261.363464, "volume": 15541558}, "trend_line": 269.384507, "activity_lines": {"activity_5": 275.399646, "activity_10": 288.740624, "activity_20": 303.027195, "activity_30": 289.40655}, "trend_signal": 1, "fair_value": 109.716665, "relative_strength": 13.424976, "rate_of_change": 0.39040174550713935, "market_dynamics": -0.868862, "expectation": {"probability": 60.1709, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 259.427437, "high": 294.759911, "low": 259.427437, "close": 287.015808, "volume": 23199463}, "trend_line": 271.447523, "activity_lines": {"activity_5": 277.045272, "activity_10": 285.079776, "activity_20": 302.082231, "activity_30": 290.544053}, "trend_signal": 1, "fair_value": 111.227419, "relative_strength": 22.774501, "rate_of_change": 0.7658257792828467, "market_dynamics": -0.847427, "expectation": {"probability": 55.5343, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 291.371866, "high": 297.663949, "low": 266.203536, "close": 269.107574, "volume": 15551236}, "trend_line": 273.346531, "activity_lines": {"activity_5": 273.108689, "activity_10": 280.354115, "activity_20": 299.058344, "activity_30": 290.393088}, "trend_signal": 0, "fair_value": 112.609399, "relative_strength": 12.623669, "rate_of_change": 0.699585680139007, "market_dynamics": -0.888922, "expectation": {"probability": 61.3432, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 271.527578, "high": 309.764099, "low": 266.687514, "close": 278.787689, "volume": 34680461}, "trend_line": 275.183381, "activity_lines": {"activity_5": 274.431638, "activity_10": 278.884495, "activity_20": 296.71437, "activity_30": 290.744131}, "trend_signal": 0, "fair_value": 114.104104, "relative_strength": 13.727029, "rate_of_change": 0.6719858464199678, "market_dynamics": -0.760806, "expectation": {"probability": 56.065, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 272.011601, "high": 273.46362, "low": 212.962828, "close": 215.866867, "volume": 46460407}, "trend_line": 275.500113, "activity_lines": {"activity_5": 255.813526, "activity_10": 266.731535, "activity_20": 288.288049, "activity_30": 286.917259}, "trend_signal": 0, "fair_value": 115.180326, "relative_strength": -10.559695, "rate_of_change": 0.1150985204299099, "market_dynamics": -0.689426, "expectation": {"probability": 56.2682, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 215.38285, "high": 230.387063, "low": 209.574774, "close": 213.930832, "volume": 32140244}, "trend_line": 275.126963, "activity_lines": {"activity_5": 239.64771, "activity_10": 255.440985, "activity_20": 279.8963, "activity_30": 282.945047}, "trend_signal": 0, "fair_value": 116.251128, "relative_strength": -10.255205, "rate_of_change": -0.13544459054360158, "market_dynamics": -0.785881, "expectation": {"probability": 56.7981, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 214.898843, "high": 216.834869, "low": 201.346666, "close": 205.702728, "volume": 16886219}, "trend_line": 274.39937, "activity_lines": {"activity_5": 223.901368, "activity_10": 244.203237, "activity_20": 271.050506, "activity_30": 278.466064}, "trend_signal": 0, "fair_value": 117.287824, "relative_strength": -16.089499, "rate_of_change": -0.2644571771760564, "market_dynamics": -0.900449, "expectation": {"probability": 56.5038, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 207.638749, "high": 219.2549, "low": 203.282696, "close": 205.702728, "volume": 19131439}, "trend_line": 273.124819, "activity_lines": {"activity_5": 213.575898, "activity_10": 234.54951, "activity_20": 262.686415, "activity_30": 274.034023}, "trend_signal": 0, "fair_value": 118.317822, "relative_strength": -17.238576, "rate_of_change": -0.464487582460548, "market_dynamics": -1.140399, "expectation": {"probability": 53.7269, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 208.122756, "high": 251.683334, "low": 204.734711, "close": 245.391251, "volume": 49490306}, "trend_line": 274.802708, "activity_lines": {"activity_5": 220.706925, "activity_10": 233.8191, "activity_20": 258.669161, "activity_30": 272.244761}, "trend_signal": 0, "fair_value": 119.618834, "relative_strength": -4.818167, "rate_of_change": 0.61433047576683, "market_dynamics": -1.034154, "expectation": {"probability": 53.4065, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 246.843269, "high": 249.263301, "low": 233.291096, "close": 246.359268, "volume": 27172580}, "trend_line": 276.609666, "activity_lines": {"activity_5": 230.387054, "activity_10": 234.153504, "activity_20": 255.135915, "activity_30": 270.4097}, "trend_signal": 0, "fair_value": 120.907121, "relative_strength": -5.430854, "rate_of_change": 0.6575473775898921, "market_dynamics": -0.944935, "expectation": {"probability": 53.2716, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 247.811283, "high": 254.103354, "low": 239.099167, "close": 239.099167, "volume": 14891281}, "trend_line": 278.190753, "activity_lines": {"activity_5": 235.614323, "activity_10": 233.458295, "activity_20": 251.383713, "activity_30": 267.989668}, "trend_signal": 0, "fair_value": 122.119454, "relative_strength": -9.38192, "rate_of_change": 0.5715949926348446, "market_dynamics": -0.837363, "expectation": {"probability": 54.5188, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 242.487214, "high": 267.171538, "low": 238.615163, "close": 240.067169, "volume": 39053575}, "trend_line": 279.239433, "activity_lines": {"activity_5": 239.48637, "activity_10": 233.343891, "activity_20": 248.159307, "activity_30": 265.530082}, "trend_signal": 0, "fair_value": 123.33974, "relative_strength": -9.100948, "rate_of_change": 0.37696436301031444, "market_dynamics": -0.586817, "expectation": {"probability": 53.4065, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 233.775096, "high": 234.259102, "low": 214.898852, "close": 215.382858, "volume": 23901617}, "trend_line": 279.142632, "activity_lines": {"activity_5": 232.83935, "activity_10": 229.595042, "activity_20": 243.381472, "activity_30": 261.410303}, "trend_signal": 0, "fair_value": 124.398881, "relative_strength": -19.886333, "rate_of_change": -0.03466594920353805, "market_dynamics": -0.74915, "expectation": {"probability": 54.5188, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 216.834879, "high": 219.738917, "low": 206.186733, "close": 215.866867, "volume": 12263244}, "trend_line": 277.67448, "activity_lines": {"activity_5": 225.708325, "activity_10": 226.911007, "activity_20": 239.297381, "activity_30": 257.327995}, "trend_signal": 0, "fair_value": 125.457047, "relative_strength": -19.463457, "rate_of_change": -0.5259504753827695, "market_dynamics": -0.816334, "expectation": {"probability": 51.7661, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 217.802888, "high": 222.64295, "low": 212.962828, "close": 215.866867, "volume": 9420877}, "trend_line": 276.141793, "activity_lines": {"activity_5": 220.545592, "activity_10": 225.370988, "activity_20": 235.711124, "activity_30": 253.340407}, "trend_signal": 0, "fair_value": 126.542007, "relative_strength": -20.931373, "rate_of_change": -0.5519725831484441, "market_dynamics": -0.779528, "expectation": {"probability": 54.0659, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 216.350872, "high": 216.350872, "low": 208.60677, "close": 209.574783, "volume": 3872241}, "trend_line": 273.689494, "activity_lines": {"activity_5": 215.318325, "activity_10": 222.686953, "activity_20": 231.843683, "activity_30": 249.045761}, "trend_signal": 0, "fair_value": 127.574401, "relative_strength": -21.349709, "rate_of_change": -0.8880578971253302, "market_dynamics": -0.919179, "expectation": {"probability": 52.9755, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 211.0268, "high": 213.930839, "low": 202.798693, "close": 207.638733, "volume": 6423859}, "trend_line": 270.382116, "activity_lines": {"activity_5": 211.413999, "activity_10": 219.73011, "activity_20": 228.218243, "activity_30": 244.784422}, "trend_signal": 0, "fair_value": 128.598462, "relative_strength": -22.00618, "rate_of_change": -1.208441709494347, "market_dynamics": -0.865881, "expectation": {"probability": 52.6838, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 209.090764, "high": 214.414837, "low": 202.314682, "close": 203.2827, "volume": 4182401}, "trend_line": 266.332596, "activity_lines": {"activity_5": 208.219559, "activity_10": 215.946062, "activity_20": 224.583586, "activity_30": 240.455427}, "trend_signal": 0, "fair_value": 129.581202, "relative_strength": -24.35319, "rate_of_change": -1.497702606928327, "market_dynamics": -0.82378, "expectation": {"probability": 51.1601, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 206.186722, "high": 231.355062, "low": 205.702716, "close": 216.834869, "volume": 16980231}, "trend_line": 262.638014, "activity_lines": {"activity_5": 210.349185, "activity_10": 214.670044, "activity_20": 222.698265, "activity_30": 237.262026}, "trend_signal": 0, "fair_value": 130.62577, "relative_strength": -20.596302, "rate_of_change": -1.387206093241409, "market_dynamics": -0.592571, "expectation": {"probability": 48.9093, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 216.834864, "high": 253.619367, "low": 216.350858, "close": 253.135361, "volume": 31199438}, "trend_line": 259.556507, "activity_lines": {"activity_5": 224.514442, "activity_10": 220.513323, "activity_20": 224.638901, "activity_30": 236.648951}, "trend_signal": 0, "fair_value": 131.919342, "relative_strength": -7.74318, "rate_of_change": -1.173290550392293, "market_dynamics": -0.113702, "expectation": {"probability": 50.0856, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 256.523384, "high": 273.947614, "low": 254.587359, "close": 264.267487, "volume": 22624993}, "trend_line": 257.34621, "activity_lines": {"activity_5": 239.905841, "activity_10": 228.257423, "activity_20": 227.68353, "activity_30": 236.952886}, "trend_signal": 0, "fair_value": 133.264471, "relative_strength": -3.935355, "rate_of_change": -0.8515667842609799, "market_dynamics": 0.327178, "expectation": {"probability": 50.0836, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 272.979614, "high": 288.951819, "low": 260.395447, "close": 277.819672, "volume": 25511228}, "trend_line": 253.022419, "activity_lines": {"activity_5": 256.168455, "activity_10": 238.00795, "activity_20": 232.005015, "activity_30": 238.273754}, "trend_signal": 0, "fair_value": 134.720935, "relative_strength": -1.843081, "rate_of_change": -1.6801455906422604, "market_dynamics": 0.831854, "expectation": {"probability": 51.0478, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 277.819666, "high": 289.919826, "low": 257.491415, "close": 261.363464, "volume": 31707392}, "trend_line": 250.02158, "activity_lines": {"activity_5": 262.266937, "activity_10": 244.080031, "activity_20": 234.803033, "activity_30": 238.811886}, "trend_signal": 0, "fair_value": 136.094627, "relative_strength": -8.921068, "rate_of_change": -1.1859972771819927, "market_dynamics": 1.059802, "expectation": {"probability": 53.5682, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 262.331513, "high": 286.047776, "low": 244.423245, "close": 283.143738, "volume": 31278737}, "trend_line": 248.779295, "activity_lines": {"activity_5": 271.75346, "activity_10": 253.276151, "activity_20": 239.71224, "activity_30": 240.948799}, "trend_signal": 0, "fair_value": 137.595122, "relative_strength": -1.640625, "rate_of_change": -0.4968711100857812, "market_dynamics": 1.136646, "expectation": {"probability": 51.1444, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 287.499782, "high": 309.764073, "low": 269.107563, "close": 279.271698, "volume": 58190140}, "trend_line": 248.66636, "activity_lines": {"activity_5": 275.528711, "activity_10": 260.545047, "activity_20": 244.231938, "activity_30": 242.916051}, "trend_signal": 0, "fair_value": 139.077786, "relative_strength": -7.203612, "rate_of_change": -0.0453956588308497, "market_dynamics": 1.231586, "expectation": {"probability": 53.7711, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 274.915665, "high": 322.348273, "low": 271.043614, "close": 287.983795, "volume": 57238193}, "trend_line": 248.295288, "activity_lines": {"activity_5": 280.465572, "activity_10": 268.245146, "activity_20": 249.279432, "activity_30": 245.45266}, "trend_signal": 0, "fair_value": 140.616879, "relative_strength": -3.827891, "rate_of_change": -0.14922484891000057, "market_dynamics": 1.277599, "expectation": {"probability": 51.8595, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 292.823878, "high": 375.10495, "low": 292.823878, "close": 375.10495, "volume": 72237761}, "trend_line": 251.037991, "activity_lines": {"activity_5": 312.861731, "activity_10": 290.359837, "activity_20": 262.271545, "activity_30": 253.633928}, "trend_signal": 1, "fair_value": 142.709199, "relative_strength": 21.032337, "rate_of_change": 1.1046133908107052, "market_dynamics": 1.500317, "expectation": {"probability": 56.6166, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 382.36506, "high": 388.173137, "low": 351.872652, "close": 354.292694, "volume": 77907025}, "trend_line": 252.861081, "activity_lines": {"activity_5": 331.834786, "activity_10": 305.64564, "activity_20": 272.474861, "activity_30": 260.295522}, "trend_signal": 1, "fair_value": 144.672767, "relative_strength": 13.479306, "rate_of_change": 0.7262207575585672, "market_dynamics": 1.640891, "expectation": {"probability": 57.0415, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 356.228705, "high": 363.004795, "low": 344.12855, "close": 352.356659, "volume": 20729234}, "trend_line": 254.797107, "activity_lines": {"activity_5": 343.967214, "activity_10": 317.833802, "activity_20": 281.786222, "activity_30": 266.714592}, "trend_signal": 1, "fair_value": 146.616352, "relative_strength": 12.204861, "rate_of_change": 0.7656480753556527, "market_dynamics": 1.605931, "expectation": {"probability": 56.4928, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 352.356676, "high": 368.812894, "low": 336.868476, "close": 348.484619, "volume": 28041174}, "trend_line": 257.668879, "activity_lines": {"activity_5": 350.194767, "activity_10": 326.853923, "activity_20": 290.219458, "activity_30": 272.758947}, "trend_signal": 1, "fair_value": 148.520555, "relative_strength": 8.634943, "rate_of_change": 1.127081870674455, "market_dynamics": 1.558393, "expectation": {"probability": 55.8522, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 345.580565, "high": 366.391286, "low": 309.764102, "close": 344.34903, "volume": 34419770}, "trend_line": 260.435064, "activity_lines": {"activity_5": 350.429596, "activity_10": 333.388496, "activity_20": 297.772518, "activity_30": 278.351215}, "trend_signal": 1, "fair_value": 150.401904, "relative_strength": 13.271576, "rate_of_change": 1.0735425289757274, "market_dynamics": 1.36761, "expectation": {"probability": 55.4665, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 337.001627, "high": 390.882726, "low": 321.327137, "close": 375.698059, "volume": 54400024}, "trend_line": 263.391139, "activity_lines": {"activity_5": 357.356419, "activity_10": 344.166865, "activity_20": 307.810009, "activity_30": 285.787537}, "trend_signal": 1, "fair_value": 152.469198, "relative_strength": 19.007146, "rate_of_change": 1.1350526133454897, "market_dynamics": 1.338772, "expectation": {"probability": 54.8117, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 386.964092, "high": 433.497735, "low": 376.187877, "close": 408.51651, "volume": 64008242}, "trend_line": 268.038104, "activity_lines": {"activity_5": 375.183185, "activity_10": 359.132617, "activity_20": 320.327206, "activity_30": 295.150465}, "trend_signal": 1, "fair_value": 154.76608, "relative_strength": 26.85028, "rate_of_change": 1.7642829662542163, "market_dynamics": 1.517324, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 413.414784, "high": 424.19102, "low": 390.882716, "close": 413.904633, "volume": 20856567}, "trend_line": 272.542002, "activity_lines": {"activity_5": 391.191071, "activity_10": 372.402519, "activity_20": 332.437873, "activity_30": 304.561208}, "trend_signal": 1, "fair_value": 157.101104, "relative_strength": 25.18176, "rate_of_change": 1.6803200488241217, "market_dynamics": 1.556749, "expectation": {"probability": 56.5036, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 418.313083, "high": 433.497742, "low": 409.006351, "close": 433.497742, "volume": 6580925}, "trend_line": 279.796364, "activity_lines": {"activity_5": 409.626795, "activity_10": 386.857333, "activity_20": 345.471513, "activity_30": 314.94545}, "trend_signal": 1, "fair_value": 159.583038, "relative_strength": 26.66564, "rate_of_change": 2.661740923147676, "market_dynamics": 1.620869, "expectation": {"probability": 57.3799, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 435.946886, "high": 490.807623, "low": 416.353759, "close": 484.929688, "volume": 16989702}, "trend_line": 288.82966, "activity_lines": {"activity_5": 439.538959, "activity_10": 407.8593, "activity_20": 362.367097, "activity_30": 328.179858}, "trend_signal": 1, "fair_value": 162.434891, "relative_strength": 38.562056, "rate_of_change": 3.228525156960227, "market_dynamics": 1.578988, "expectation": {"probability": 57.8317, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 489.827972, "high": 526.075242, "low": 478.07209, "close": 489.827972, "volume": 25276639}, "trend_line": 298.300501, "activity_lines": {"activity_5": 461.711841, "activity_10": 426.17103, "activity_20": 378.41797, "activity_30": 341.147491}, "trend_signal": 1, "fair_value": 165.314841, "relative_strength": 41.297848, "rate_of_change": 3.279040317396768, "market_dynamics": 1.511996, "expectation": {"probability": 58.2741, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 489.827982, "high": 497.665177, "low": 454.560329, "close": 481.990723, "volume": 3374925}, "trend_line": 307.510101, "activity_lines": {"activity_5": 473.663646, "activity_10": 440.971932, "activity_20": 392.37868, "activity_30": 352.998473}, "trend_signal": 1, "fair_value": 168.133745, "relative_strength": 33.854624, "rate_of_change": 3.087356531124305, "market_dynamics": 1.528327, "expectation": {"probability": 58.863, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 467.785688, "high": 494.726257, "low": 457.499301, "close": 494.726257, "volume": 2175429}, "trend_line": 315.821268, "activity_lines": {"activity_5": 484.962347, "activity_10": 455.766603, "activity_20": 406.225117, "activity_30": 365.076934}, "trend_signal": 1, "fair_value": 171.03789, "relative_strength": 32.789155, "rate_of_change": 2.7027297552089045, "market_dynamics": 1.536652, "expectation": {"probability": 58.1041, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 504.522797, "high": 522.156604, "low": 445.743421, "close": 454.560333, "volume": 20616712}, "trend_line": 322.761303, "activity_lines": {"activity_5": 477.4843, "activity_10": 460.669841, "activity_20": 414.922936, "activity_30": 374.027842}, "trend_signal": 1, "fair_value": 173.673754, "relative_strength": 17.988371, "rate_of_change": 2.1974565056841024, "market_dynamics": 1.412385, "expectation": {"probability": 58.7747, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 454.560333, "high": 483.460165, "low": 435.946877, "close": 472.194122, "volume": 16829640}, "trend_line": 330.531135, "activity_lines": {"activity_5": 474.480009, "activity_10": 466.850574, "activity_20": 424.340996, "activity_30": 383.668669}, "trend_signal": 1, "fair_value": 176.424455, "relative_strength": 23.580155, "rate_of_change": 2.4072997375401006, "market_dynamics": 1.212668, "expectation": {"probability": 57.8725, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 469.255175, "high": 494.72625, "low": 436.436699, "close": 480.031403, "volume": 22040742}, "trend_line": 338.529943, "activity_lines": {"activity_5": 474.937183, "activity_10": 472.13181, "activity_20": 433.515338, "activity_30": 393.313847}, "trend_signal": 1, "fair_value": 179.213388, "relative_strength": 22.886189, "rate_of_change": 2.419986244261073, "market_dynamics": 1.110852, "expectation": {"probability": 58.2258, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 481.990698, "high": 486.399149, "low": 436.436689, "close": 444.763763, "volume": 13891758}, "trend_line": 346.175973, "activity_lines": {"activity_5": 464.291581, "activity_10": 469.103778, "activity_20": 438.367943, "activity_30": 400.167642}, "trend_signal": 1, "fair_value": 181.787954, "relative_strength": 12.211398, "rate_of_change": 2.2585978458041436, "market_dynamics": 0.708117, "expectation": {"probability": 59.0511, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 446.233259, "high": 446.233259, "low": 374.718407, "close": 377.167542, "volume": 26120841}, "trend_line": 351.552662, "activity_lines": {"activity_5": 433.595703, "activity_10": 453.126483, "activity_20": 435.909479, "activity_30": 402.167098}, "trend_signal": 1, "fair_value": 183.926209, "relative_strength": 0.382824, "rate_of_change": 1.5531664296065975, "market_dynamics": 0.239925, "expectation": {"probability": 58.539, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 379.126823, "high": 384.025127, "low": 357.574394, "close": 366.391296, "volume": 7521940}, "trend_line": 356.570143, "activity_lines": {"activity_5": 407.144991, "activity_10": 435.857818, "activity_20": 431.976973, "activity_30": 403.12443}, "trend_signal": 1, "fair_value": 185.979475, "relative_strength": 1.266538, "rate_of_change": 1.4272345347793087, "market_dynamics": -0.276866, "expectation": {"probability": 57.4048, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 371.289583, "high": 372.269239, "low": 321.327148, "close": 321.327148, "volume": 21478734}, "trend_line": 360.295222, "activity_lines": {"activity_5": 371.550832, "activity_10": 411.615789, "activity_20": 423.337788, "activity_30": 400.850688}, "trend_signal": 1, "fair_value": 187.737864, "relative_strength": -8.766426, "rate_of_change": 1.044697396326885, "market_dynamics": -0.816332, "expectation": {"probability": 54.7509, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 289.488342, "high": 316.918701, "low": 260.588475, "close": 307.611969, "volume": 22264784}, "trend_line": 363.627663, "activity_lines": {"activity_5": 341.442745, "activity_10": 387.854682, "activity_20": 413.233618, "activity_30": 397.451768}, "trend_signal": 0, "fair_value": 189.417342, "relative_strength": -11.691138, "rate_of_change": 0.9249195649893908, "market_dynamics": -1.040454, "expectation": {"probability": 52.0338, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 316.918673, "high": 343.859203, "low": 314.469534, "close": 342.879547, "volume": 17749079}, "trend_line": 368.280891, "activity_lines": {"activity_5": 334.585146, "activity_10": 373.81888, "activity_20": 406.809659, "activity_30": 396.11318}, "trend_signal": 0, "fair_value": 191.314488, "relative_strength": -5.115679, "rate_of_change": 1.2796683183039386, "market_dynamics": -1.081631, "expectation": {"probability": 51.5472, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 342.879555, "high": 361.493031, "low": 335.042308, "close": 357.084564, "volume": 11468467}, "trend_line": 372.955881, "activity_lines": {"activity_5": 339.254834, "activity_10": 364.895103, "activity_20": 401.792908, "activity_30": 395.390837}, "trend_signal": 0, "fair_value": 193.318002, "relative_strength": -0.135588, "rate_of_change": 1.2694087893905903, "market_dynamics": -1.041502, "expectation": {"probability": 53.3083, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 361.982856, "high": 377.167524, "low": 341.89989, "close": 363.942169, "volume": 15491190}, "trend_line": 376.649442, "activity_lines": {"activity_5": 347.549255, "activity_10": 359.72074, "activity_20": 397.406749, "activity_30": 394.809307}, "trend_signal": 0, "fair_value": 195.384387, "relative_strength": 1.479529, "rate_of_change": 0.9903479709440607, "market_dynamics": -0.987324, "expectation": {"probability": 56.5934, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 367.370966, "high": 376.18787, "low": 325.735594, "close": 355.615082, "volume": 18072751}, "trend_line": 379.694361, "activity_lines": {"activity_5": 353.231256, "activity_10": 354.679963, "activity_20": 392.153926, "activity_30": 393.452251}, "trend_signal": 0, "fair_value": 197.384185, "relative_strength": 3.153822, "rate_of_change": 0.8084225437402859, "market_dynamics": -0.932637, "expectation": {"probability": 57.1677, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 351.206655, "high": 396.270804, "low": 351.206655, "close": 390.392883, "volume": 37021956}, "trend_line": 383.446802, "activity_lines": {"activity_5": 368.219995, "activity_10": 358.082042, "activity_20": 390.159626, "activity_30": 394.142479}, "trend_signal": 0, "fair_value": 199.611721, "relative_strength": 11.22909, "rate_of_change": 0.9882793597769486, "market_dynamics": -0.760292, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 389.903065, "high": 400.679263, "low": 364.431976, "close": 386.964081, "volume": 13686300}, "trend_line": 387.633489, "activity_lines": {"activity_5": 376.547072, "activity_10": 362.490494, "activity_20": 387.768799, "activity_30": 394.3694}, "trend_signal": 0, "fair_value": 201.824182, "relative_strength": 8.073512, "rate_of_change": 1.0918560223120615, "market_dynamics": -0.709613, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 391.372538, "high": 429.089292, "low": 386.964086, "close": 407.047028, "volume": 5289036}, "trend_line": 391.763599, "activity_lines": {"activity_5": 388.629496, "activity_10": 371.601294, "activity_20": 387.393264, "activity_30": 395.621886}, "trend_signal": 0, "fair_value": 204.159676, "relative_strength": 10.340708, "rate_of_change": 1.0654677981138008, "market_dynamics": -0.613363, "expectation": {"probability": 56.4557, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 407.047042, "high": 407.047042, "low": 382.555634, "close": 382.555634, "volume": 2147959}, "trend_line": 395.206397, "activity_lines": {"activity_5": 389.217292, "activity_10": 375.71585, "activity_20": 384.71787, "activity_30": 395.027824}, "trend_signal": 0, "fair_value": 206.343877, "relative_strength": 6.010975, "rate_of_change": 0.8787947652073673, "market_dynamics": -0.573512, "expectation": {"probability": 57.4777, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 384.025091, "high": 395.780961, "low": 327.205056, "close": 329.164368, "volume": 18352540}, "trend_line": 396.579082, "activity_lines": {"activity_5": 370.7671, "activity_10": 369.829006, "activity_20": 377.200176, "activity_30": 390.767048}, "trend_signal": 0, "fair_value": 208.199336, "relative_strength": -10.932915, "rate_of_change": 0.34733369966176103, "market_dynamics": -0.686256, "expectation": {"probability": 56.3733, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 333.083005, "high": 356.104903, "low": 333.083005, "close": 338.960938, "volume": 16033168}, "trend_line": 395.374282, "activity_lines": {"activity_5": 357.345813, "activity_10": 365.580861, "activity_20": 371.357228, "activity_30": 387.049748}, "trend_signal": 0, "fair_value": 210.11279, "relative_strength": -10.707501, "rate_of_change": -0.3037981715838543, "market_dynamics": -0.622556, "expectation": {"probability": 55.6618, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 339.940578, "high": 348.757482, "low": 320.347488, "close": 325.735596, "volume": 11667512}, "trend_line": 394.422379, "activity_lines": {"activity_5": 342.944875, "activity_10": 358.358128, "activity_20": 364.973138, "activity_30": 382.55693}, "trend_signal": 0, "fair_value": 211.942667, "relative_strength": -13.752278, "rate_of_change": -0.24075996930928745, "market_dynamics": -0.637338, "expectation": {"probability": 56.3348, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 330.144033, "high": 330.144033, "low": 293.896765, "close": 298.795044, "volume": 9841459}, "trend_line": 392.636991, "activity_lines": {"activity_5": 323.645653, "activity_10": 346.548821, "activity_20": 356.767353, "activity_30": 376.387424}, "trend_signal": 0, "fair_value": 213.591443, "relative_strength": -18.974765, "rate_of_change": -0.45265889945863214, "market_dynamics": -0.679061, "expectation": {"probability": 54.5113, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 298.79507, "high": 310.061097, "low": 295.856102, "close": 299.284882, "volume": 12386013}, "trend_line": 390.997, "activity_lines": {"activity_5": 311.726508, "activity_10": 335.888384, "activity_20": 349.541225, "activity_30": 370.364708}, "trend_signal": 0, "fair_value": 215.207935, "relative_strength": -21.543251, "rate_of_change": -0.4176863203395956, "market_dynamics": -0.66563, "expectation": {"probability": 53.3285, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 299.774702, "high": 316.918671, "low": 286.549355, "close": 316.918671, "volume": 18643869}, "trend_line": 390.082655, "activity_lines": {"activity_5": 311.236676, "activity_10": 329.609678, "activity_20": 344.733912, "activity_30": 365.585461}, "trend_signal": 0, "fair_value": 216.935663, "relative_strength": -13.924396, "rate_of_change": -0.23384962032957432, "market_dynamics": -0.610159, "expectation": {"probability": 53.3626, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 326.225413, "high": 341.41008, "low": 303.693327, "close": 322.796631, "volume": 43403926}, "trend_line": 388.319274, "activity_lines": {"activity_5": 313.522545, "activity_10": 325.103263, "activity_20": 341.225812, "activity_30": 361.244427}, "trend_signal": 0, "fair_value": 218.66985, "relative_strength": -12.930017, "rate_of_change": -0.452053168065107, "market_dynamics": -0.496817, "expectation": {"probability": 53.3966, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 324.266101, "high": 335.04231, "low": 308.591609, "close": 332.59317, "volume": 14949968}, "trend_line": 385.788496, "activity_lines": {"activity_5": 320.151546, "activity_10": 323.60706, "activity_20": 339.399453, "activity_30": 357.649194}, "trend_signal": 0, "fair_value": 220.453626, "relative_strength": -7.835676, "rate_of_change": -0.6517260845517542, "market_dynamics": -0.399461, "expectation": {"probability": 54.4286, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 332.593158, "high": 351.206643, "low": 328.674535, "close": 336.021973, "volume": 16778072}, "trend_line": 383.192407, "activity_lines": {"activity_5": 327.466311, "activity_10": 323.722838, "activity_20": 338.433792, "activity_30": 354.438451}, "trend_signal": 0, "fair_value": 222.264185, "relative_strength": -10.694164, "rate_of_change": -0.6729306412496049, "market_dynamics": -0.318896, "expectation": {"probability": 55.4158, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 331.123706, "high": 340.920269, "low": 317.408503, "close": 323.286438, "volume": 9686547}, "trend_line": 379.518697, "activity_lines": {"activity_5": 328.054102, "activity_10": 322.814428, "activity_20": 336.451154, "activity_30": 350.57355}, "trend_signal": 0, "fair_value": 223.97029, "relative_strength": -13.624154, "rate_of_change": -0.9587115853263837, "market_dynamics": -0.411301, "expectation": {"probability": 55.8026, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 318.878017, "high": 333.083029, "low": 302.22386, "close": 316.918671, "volume": 14917762}, "trend_line": 373.91833, "activity_lines": {"activity_5": 324.9192, "activity_10": 321.825865, "activity_20": 334.067324, "activity_30": 346.534838}, "trend_signal": 0, "fair_value": 225.637978, "relative_strength": -13.591345, "rate_of_change": -1.4756498281295347, "market_dynamics": -0.61297, "expectation": {"probability": 54.8123, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 321.327136, "high": 332.103351, "low": 312.020395, "close": 312.510223, "volume": 7977535}, "trend_line": 368.007738, "activity_lines": {"activity_5": 320.314815, "activity_10": 320.258414, "activity_20": 331.284634, "activity_30": 342.573025}, "trend_signal": 0, "fair_value": 227.270803, "relative_strength": -17.730111, "rate_of_change": -1.580717372159853, "market_dynamics": -0.779022, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 312.020398, "high": 317.89836, "low": 297.815388, "close": 307.611969, "volume": 7344599}, "trend_line": 362.195113, "activity_lines": {"activity_5": 314.76344, "activity_10": 318.281294, "activity_20": 328.012119, "activity_30": 338.676524}, "trend_signal": 0, "fair_value": 228.888439, "relative_strength": -17.862751, "rate_of_change": -1.5794844509492418, "market_dynamics": -0.997569, "expectation": {"probability": 52.5868, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 311.530591, "high": 321.327138, "low": 284.100213, "close": 291.447632, "volume": 10604942}, "trend_line": 355.419159, "activity_lines": {"activity_5": 305.489366, "activity_10": 313.694724, "activity_20": 323.368084, "activity_30": 334.11217}, "trend_signal": 0, "fair_value": 230.370036, "relative_strength": -22.602726, "rate_of_change": -1.8708021607127572, "market_dynamics": -1.130369, "expectation": {"probability": 51.5404, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 291.447635, "high": 295.856086, "low": 279.691782, "close": 281.651093, "volume": 7804029}, "trend_line": 349.655518, "activity_lines": {"activity_5": 295.921401, "activity_10": 307.460554, "activity_20": 318.103602, "activity_30": 329.35294}, "trend_signal": 0, "fair_value": 231.824259, "relative_strength": -25.703005, "rate_of_change": -1.6216461195329113, "market_dynamics": -1.182896, "expectation": {"probability": 50.5349, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 284.590064, "high": 290.957828, "low": 281.161244, "close": 287.529022, "volume": 3500694}, "trend_line": 343.500014, "activity_lines": {"activity_5": 291.088436, "activity_10": 302.615713, "activity_20": 313.790785, "activity_30": 325.344779}, "trend_signal": 0, "fair_value": 233.344379, "relative_strength": -25.3841, "rate_of_change": -1.7604481219712802, "market_dynamics": -1.198566, "expectation": {"probability": 50.7702, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 274.793467, "high": 299.774719, "low": 259.608833, "close": 299.774719, "volume": 10569692}, "trend_line": 337.491458, "activity_lines": {"activity_5": 292.29668, "activity_10": 300.53172, "activity_20": 310.968444, "activity_30": 322.523792}, "trend_signal": 0, "fair_value": 234.952003, "relative_strength": -21.935653, "rate_of_change": -1.749215649231385, "market_dynamics": -0.994011, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 295.856082, "high": 323.286458, "low": 291.937458, "close": 303.203522, "volume": 13214596}, "trend_line": 332.772784, "activity_lines": {"activity_5": 295.496891, "activity_10": 299.489726, "activity_20": 308.904171, "activity_30": 320.311667}, "trend_signal": 0, "fair_value": 236.584008, "relative_strength": -19.789971, "rate_of_change": -1.3981610165671277, "market_dynamics": -0.669608, "expectation": {"probability": 52.4405, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 308.101775, "high": 315.449194, "low": 305.652634, "close": 311.040741, "volume": 5035799}, "trend_line": 330.568557, "activity_lines": {"activity_5": 301.603406, "activity_10": 300.407037, "activity_20": 307.985159, "activity_30": 318.9096}, "trend_signal": 0, "fair_value": 238.257246, "relative_strength": -19.546849, "rate_of_change": -0.6623819933543612, "market_dynamics": -0.348503, "expectation": {"probability": 53.0733, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 306.632309, "high": 328.184716, "low": 299.774719, "close": 299.774719, "volume": 11809144}, "trend_line": 328.348004, "activity_lines": {"activity_5": 302.648372, "activity_10": 299.730186, "activity_20": 306.450366, "activity_30": 316.922901}, "trend_signal": 0, "fair_value": 239.86487, "relative_strength": -20.105013, "rate_of_change": -0.6717375119255505, "market_dynamics": -0.095012, "expectation": {"probability": 53.6981, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 293.406943, "high": 312.510239, "low": 276.752792, "close": 291.937469, "volume": 11696529}, "trend_line": 327.368348, "activity_lines": {"activity_5": 299.87268, "activity_10": 298.055865, "activity_20": 304.563363, "activity_30": 314.573834}, "trend_signal": 0, "fair_value": 241.437566, "relative_strength": -20.359244, "rate_of_change": -0.2983590544378571, "market_dynamics": -0.074879, "expectation": {"probability": 53.1737, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 293.896779, "high": 294.386607, "low": 269.895205, "close": 278.22229, "volume": 6096324}, "trend_line": 326.388692, "activity_lines": {"activity_5": 292.231366, "activity_10": 294.34208, "activity_20": 301.547423, "activity_30": 311.403121}, "trend_signal": 0, "fair_value": 242.904632, "relative_strength": -21.865852, "rate_of_change": -0.2992518995758362, "market_dynamics": -0.344827, "expectation": {"probability": 51.7507, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 282.630723, "high": 290.957827, "low": 264.50708, "close": 264.50708, "volume": 4268129}, "trend_line": 323.776277, "activity_lines": {"activity_5": 281.455143, "activity_10": 288.758037, "activity_20": 297.514505, "activity_30": 307.410758}, "trend_signal": 0, "fair_value": 244.208129, "relative_strength": -26.285755, "rate_of_change": -0.8003999721902126, "market_dynamics": -0.683133, "expectation": {"probability": 50.8159, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 266.466387, "high": 268.425699, "low": 235.607248, "close": 241.485184, "volume": 5395854}, "trend_line": 319.922964, "activity_lines": {"activity_5": 265.584718, "activity_10": 279.771919, "activity_20": 291.580589, "activity_30": 302.101656}, "trend_signal": 0, "fair_value": 245.368254, "relative_strength": -30.201247, "rate_of_change": -1.1901159145146432, "market_dynamics": -0.985208, "expectation": {"probability": 50.9034, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 227.280171, "high": 231.198795, "low": 214.544647, "close": 229.239471, "volume": 6104316}, "trend_line": 315.432874, "activity_lines": {"activity_5": 250.269425, "activity_10": 269.467717, "activity_20": 284.753319, "activity_30": 296.251108}, "trend_signal": 0, "fair_value": 246.433669, "relative_strength": -32.248289, "rate_of_change": -1.4034909979140955, "market_dynamics": -1.247309, "expectation": {"probability": 49.8462, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 206.707397, "high": 206.707397, "low": 167.521164, "close": 193.971878, "volume": 4760807}, "trend_line": 310.044767, "activity_lines": {"activity_5": 227.900618, "activity_10": 253.704164, "activity_20": 274.900781, "activity_30": 288.414914}, "trend_signal": 0, "fair_value": 247.271209, "relative_strength": -36.912676, "rate_of_change": -1.7081627959931809, "market_dynamics": -1.365612, "expectation": {"probability": 48.6852, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 199.849812, "high": 211.605683, "low": 192.012565, "close": 202.29895, "volume": 7201262}, "trend_line": 303.77497, "activity_lines": {"activity_5": 214.838542, "activity_10": 241.155662, "activity_20": 266.426757, "activity_30": 281.463571}, "trend_signal": 0, "fair_value": 248.169932, "relative_strength": -33.230781, "rate_of_change": -2.022223132700054, "market_dynamics": -1.377094, "expectation": {"probability": 45.8608, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 202.298955, "high": 211.605679, "low": 186.134627, "close": 205.237915, "volume": 6757864}, "trend_line": 297.717431, "activity_lines": {"activity_5": 207.817676, "activity_10": 230.913805, "activity_20": 258.806434, "activity_30": 275.106342}, "trend_signal": 0, "fair_value": 249.157142, "relative_strength": -33.289028, "rate_of_change": -1.9940875971446954, "market_dynamics": -1.330048, "expectation": {"probability": 46.8728, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 207.197225, "high": 220.422577, "low": 205.237914, "close": 215.03447, "volume": 4671781}, "trend_line": 291.317012, "activity_lines": {"activity_5": 208.013606, "activity_10": 224.234332, "activity_20": 252.725569, "activity_30": 269.771957}, "trend_signal": 0, "fair_value": 250.206549, "relative_strength": -32.482501, "rate_of_change": -2.1498301186133775, "market_dynamics": -1.279111, "expectation": {"probability": 48.0309, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 217.483615, "high": 227.769995, "low": 201.80912, "close": 216.503952, "volume": 6126390}, "trend_line": 285.781956, "activity_lines": {"activity_5": 210.462744, "activity_10": 219.567607, "activity_20": 247.360787, "activity_30": 264.945308}, "trend_signal": 0, "fair_value": 251.273182, "relative_strength": -31.598735, "rate_of_change": -1.9000112496004857, "market_dynamics": -1.179281, "expectation": {"probability": 49.1397, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 220.422571, "high": 243.934318, "low": 218.953088, "close": 234.137756, "volume": 10212641}, "trend_line": 282.614402, "activity_lines": {"activity_5": 219.638852, "activity_10": 219.621041, "activity_20": 244.183902, "activity_30": 261.613425}, "trend_signal": 0, "fair_value": 252.448048, "relative_strength": -28.328319, "rate_of_change": -1.108381384302652, "market_dynamics": -0.926984, "expectation": {"probability": 50.3719, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 236.097086, "high": 252.751237, "low": 227.769986, "close": 228.259827, "volume": 11048927}, "trend_line": 278.924365, "activity_lines": {"activity_5": 224.177925, "activity_10": 219.656665, "activity_20": 240.841409, "activity_30": 258.106678}, "trend_signal": 0, "fair_value": 253.602047, "relative_strength": -28.605551, "rate_of_change": -1.3056790361306363, "market_dynamics": -0.655669, "expectation": {"probability": 52.2276, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 230.708978, "high": 247.363129, "low": 227.77001, "close": 236.586899, "volume": 7207477}, "trend_line": 275.952742, "activity_lines": {"activity_5": 229.761963, "activity_10": 222.114711, "activity_20": 238.693163, "activity_30": 255.375228}, "trend_signal": 0, "fair_value": 254.789611, "relative_strength": -23.812449, "rate_of_change": -1.0653866685328912, "market_dynamics": -0.379097, "expectation": {"probability": 50.0668, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 233.647923, "high": 249.32243, "low": 230.219127, "close": 238.546219, "volume": 7197910}, "trend_line": 273.944448, "activity_lines": {"activity_5": 233.909176, "activity_10": 225.436636, "activity_20": 237.069733, "activity_30": 252.961904}, "trend_signal": 0, "fair_value": 255.923691, "relative_strength": -23.059986, "rate_of_change": -0.7277673653266247, "market_dynamics": -0.028418, "expectation": {"probability": 50.9054, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 238.546208, "high": 290.46798, "low": 231.198789, "close": 277.732452, "volume": 34427817}, "trend_line": 273.226034, "activity_lines": {"activity_5": 249.551016, "activity_10": 235.936767, "activity_20": 239.430237, "activity_30": 253.206292}, "trend_signal": 0, "fair_value": 257.311966, "relative_strength": -10.961536, "rate_of_change": -0.2622480598694213, "market_dynamics": 0.404689, "expectation": {"probability": 57.5795, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 272.834169, "high": 277.242647, "low": 254.619978, "close": 264.566071, "volume": 10493705}, "trend_line": 271.480947, "activity_lines": {"activity_5": 256.722163, "activity_10": 243.161319, "activity_20": 240.55546, "activity_30": 252.647584}, "trend_signal": 0, "fair_value": 258.575615, "relative_strength": -13.908359, "rate_of_change": -0.6386971894486497, "market_dynamics": 0.687328, "expectation": {"probability": 52.5405, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 258.598388, "high": 276.998686, "low": 249.14962, "close": 259.593018, "volume": 11400227}, "trend_line": 269.37416, "activity_lines": {"activity_5": 260.207071, "activity_10": 248.19815, "activity_20": 241.316407, "activity_30": 251.880621}, "trend_signal": 0, "fair_value": 259.835605, "relative_strength": -16.599219, "rate_of_change": -0.7760349384666015, "market_dynamics": 0.953297, "expectation": {"probability": 53.5081, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 261.084929, "high": 265.560671, "low": 246.663096, "close": 247.1604, "volume": 8441033}, "trend_line": 266.526401, "activity_lines": {"activity_5": 257.458894, "activity_10": 249.932794, "activity_20": 241.084636, "activity_30": 250.447475}, "trend_signal": 0, "fair_value": 261.006892, "relative_strength": -19.40618, "rate_of_change": -1.057176011240275, "market_dynamics": 1.069097, "expectation": {"probability": 52.4169, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 245.668484, "high": 269.539105, "low": 239.203522, "close": 267.052582, "volume": 9866870}, "trend_line": 264.227421, "activity_lines": {"activity_5": 260.636544, "activity_10": 254.521971, "activity_20": 243.014231, "activity_30": 250.481423}, "trend_signal": 0, "fair_value": 262.37654, "relative_strength": -12.631502, "rate_of_change": -0.8625712092214192, "market_dynamics": 0.933626, "expectation": {"probability": 56.9702, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 267.052576, "high": 270.533718, "low": 259.593006, "close": 263.571442, "volume": 6433500}, "trend_line": 262.236921, "activity_lines": {"activity_5": 260.75339, "activity_10": 257.53243, "activity_20": 244.821756, "activity_30": 250.439101}, "trend_signal": 0, "fair_value": 263.71889, "relative_strength": -15.212472, "rate_of_change": -0.7533283231795981, "market_dynamics": 0.882173, "expectation": {"probability": 47.4561, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 262.576834, "high": 295.89625, "low": 250.14423, "close": 280.977112, "volume": 21016104}, "trend_line": 261.038869, "activity_lines": {"activity_5": 267.616193, "activity_10": 262.851784, "activity_20": 248.45936, "activity_30": 251.648146}, "trend_signal": 0, "fair_value": 265.162948, "relative_strength": -8.952504, "rate_of_change": -0.4568586282326043, "market_dynamics": 0.984405, "expectation": {"probability": 56.04, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 282.966335, "high": 321.756098, "low": 279.982507, "close": 305.84235, "volume": 32891265}, "trend_line": 260.816607, "activity_lines": {"activity_5": 281.673339, "activity_10": 271.840465, "activity_20": 254.517274, "activity_30": 254.538693}, "trend_signal": 0, "fair_value": 266.701643, "relative_strength": -0.683195, "rate_of_change": -0.08514517429969429, "market_dynamics": 1.211818, "expectation": {"probability": 56.1627, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 301.8639, "high": 314.296524, "low": 295.39894, "close": 307.334259, "volume": 18761454}, "trend_line": 260.80735, "activity_lines": {"activity_5": 293.1445, "activity_10": 279.689811, "activity_20": 260.585751, "activity_30": 257.539832}, "trend_signal": 0, "fair_value": 268.186997, "relative_strength": -2.343228, "rate_of_change": -0.0035492371848817768, "market_dynamics": 1.34494, "expectation": {"probability": 56.6127, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 325.73452, "high": 385.908397, "low": 325.237215, "close": 357.064728, "volume": 58837305}, "trend_line": 262.994586, "activity_lines": {"activity_5": 317.180893, "activity_10": 295.294746, "activity_20": 271.186524, "activity_30": 263.749985}, "trend_signal": 1, "fair_value": 269.99052, "relative_strength": 11.941768, "rate_of_change": 0.8386404754314023, "market_dynamics": 1.641062, "expectation": {"probability": 57.497, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 356.070117, "high": 385.411086, "low": 340.653665, "close": 379.940735, "volume": 33691393}, "trend_line": 266.270908, "activity_lines": {"activity_5": 342.841812, "activity_10": 312.904072, "activity_20": 283.415586, "activity_30": 271.294898}, "trend_signal": 1, "fair_value": 271.924649, "relative_strength": 21.855078, "rate_of_change": 1.2457754548605016, "market_dynamics": 1.798099, "expectation": {"probability": 57.3061, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 397.843702, "high": 405.800576, "low": 375.962289, "close": 384.913788, "volume": 28696431}, "trend_line": 269.517067, "activity_lines": {"activity_5": 362.402462, "activity_10": 329.559257, "activity_20": 295.400647, "activity_30": 278.949278}, "trend_signal": 1, "fair_value": 273.822201, "relative_strength": 21.103817, "rate_of_change": 1.2191189132836011, "market_dynamics": 1.860023, "expectation": {"probability": 57.3061, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 380.935323, "high": 383.919151, "low": 326.231821, "close": 333.194092, "volume": 21773876}, "trend_line": 270.631046, "activity_lines": {"activity_5": 357.794102, "activity_10": 334.622721, "activity_20": 301.550775, "activity_30": 283.057473}, "trend_signal": 1, "fair_value": 275.363548, "relative_strength": 4.130863, "rate_of_change": 0.41332410314484047, "market_dynamics": 1.774536, "expectation": {"probability": 56.675, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 339.161752, "high": 366.016214, "low": 330.210273, "close": 338.664459, "volume": 22090722}, "trend_line": 271.813077, "activity_lines": {"activity_5": 353.185748, "activity_10": 339.342595, "activity_20": 307.59858, "activity_30": 287.446725}, "trend_signal": 1, "fair_value": 276.849921, "relative_strength": 2.2648, "rate_of_change": 0.43676844082404165, "market_dynamics": 1.543379, "expectation": {"probability": 56.0408, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 340.156364, "high": 346.12402, "low": 323.247994, "close": 325.734528, "volume": 9906569}, "trend_line": 272.30287, "activity_lines": {"activity_5": 342.178738, "activity_10": 340.047863, "activity_20": 311.779599, "activity_30": 290.925529}, "trend_signal": 1, "fair_value": 278.225658, "relative_strength": -1.278126, "rate_of_change": 0.1801947887886068, "market_dynamics": 1.16218, "expectation": {"probability": 52.9991, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 325.734533, "high": 341.648262, "low": 307.334268, "close": 309.323486, "volume": 11999824}, "trend_line": 272.621162, "activity_lines": {"activity_5": 327.790059, "activity_10": 336.702361, "activity_20": 313.870518, "activity_30": 293.313955}, "trend_signal": 1, "fair_value": 279.502364, "relative_strength": -5.502469, "rate_of_change": 0.11688896264664497, "market_dynamics": 0.740762, "expectation": {"probability": 53.1129, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 314.296519, "high": 407.789795, "low": 312.307301, "close": 407.789795, "volume": 38723848}, "trend_line": 276.482906, "activity_lines": {"activity_5": 350.931301, "activity_10": 350.427968, "activity_20": 324.897184, "activity_30": 302.034512}, "trend_signal": 1, "fair_value": 281.453433, "relative_strength": 19.548694, "rate_of_change": 1.4165239307431265, "market_dynamics": 0.87902, "expectation": {"probability": 56.1554, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 413.757431, "high": 436.136135, "low": 395.85449, "close": 426.687347, "volume": 19485003}, "trend_line": 281.431742, "activity_lines": {"activity_5": 378.846659, "activity_10": 365.283809, "activity_20": 336.896701, "activity_30": 311.725121}, "trend_signal": 1, "fair_value": 283.541058, "relative_strength": 22.893344, "rate_of_change": 1.7899247630158992, "market_dynamics": 0.961973, "expectation": {"probability": 57.1311, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 400.827524, "high": 551.013532, "low": 400.827524, "close": 540.072815, "volume": 55610337}, "trend_line": 290.617266, "activity_lines": {"activity_5": 438.32429, "activity_10": 398.558008, "activity_20": 358.749942, "activity_30": 328.411642}, "trend_signal": 1, "fair_value": 286.198252, "relative_strength": 54.285969, "rate_of_change": 3.263855006092379, "market_dynamics": 1.301212, "expectation": {"probability": 57.3361, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 542.062064, "high": 543.056673, "low": 490.342329, "close": 502.277679, "volume": 8124561}, "trend_line": 299.310349, "activity_lines": {"activity_5": 471.776318, "activity_10": 420.728754, "activity_20": 375.558475, "activity_30": 342.067153}, "trend_signal": 1, "fair_value": 288.634753, "relative_strength": 41.481824, "rate_of_change": 2.9912479460184596, "market_dynamics": 1.554121, "expectation": {"probability": 58.1143, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 513.218352, "high": 620.636169, "low": 506.256088, "close": 620.636169, "volume": 10957602}, "trend_line": 312.356906, "activity_lines": {"activity_5": 532.911633, "activity_10": 461.778989, "activity_20": 402.383381, "activity_30": 362.797851}, "trend_signal": 1, "fair_value": 291.925554, "relative_strength": 68.462119, "rate_of_change": 4.358872669651662, "market_dynamics": 1.476815, "expectation": {"probability": 58.3673, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 626.603832, "high": 674.345033, "low": 585.824818, "close": 618.646973, "volume": 28131527}, "trend_line": 326.512742, "activity_lines": {"activity_5": 572.629704, "activity_10": 498.091272, "activity_20": 427.385964, "activity_30": 382.5585}, "trend_signal": 1, "fair_value": 295.194353, "relative_strength": 69.148693, "rate_of_change": 4.531942700187978, "market_dynamics": 1.518582, "expectation": {"probability": 58.1143, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 614.668494, "high": 640.528334, "low": 496.807312, "close": 496.807312, "volume": 13464721}, "trend_line": 336.329688, "activity_lines": {"activity_5": 557.677409, "activity_10": 508.001196, "activity_20": 439.098672, "activity_30": 393.545247}, "trend_signal": 1, "fair_value": 297.558785, "relative_strength": 36.021268, "rate_of_change": 3.0066042568102818, "market_dynamics": 1.213727, "expectation": {"probability": 57.0296, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 513.218341, "high": 517.196792, "low": 459.50946, "close": 459.50946, "volume": 4083635}, "trend_line": 344.805406, "activity_lines": {"activity_5": 525.617832, "activity_10": 508.154905, "activity_20": 446.12961, "activity_30": 401.492329}, "trend_signal": 1, "fair_value": 299.610123, "relative_strength": 29.745203, "rate_of_change": 2.5200623978219934, "market_dynamics": 0.951785, "expectation": {"probability": 55.8285, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 474.428609, "high": 529.13213, "low": 474.428609, "close": 512.223755, "volume": 18364401}, "trend_line": 354.711715, "activity_lines": {"activity_5": 516.500578, "activity_10": 515.695851, "activity_20": 457.169772, "activity_30": 412.293513}, "trend_signal": 1, "fair_value": 301.993206, "relative_strength": 37.513541, "rate_of_change": 2.873014409756679, "market_dynamics": 0.734966, "expectation": {"probability": 54.7023, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 517.196812, "high": 564.938053, "low": 504.266892, "close": 526.148315, "volume": 30578240}, "trend_line": 365.033194, "activity_lines": {"activity_5": 511.361771, "activity_10": 522.377821, "activity_20": 468.368601, "activity_30": 423.353938}, "trend_signal": 1, "fair_value": 304.369958, "relative_strength": 38.698228, "rate_of_change": 2.909821853501499, "market_dynamics": 0.499034, "expectation": {"probability": 54.6091, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 516.202195, "high": 518.191423, "low": 491.834269, "close": 512.223755, "volume": 3494474}, "trend_line": 374.302727, "activity_lines": {"activity_5": 507.880635, "activity_10": 522.585783, "activity_20": 476.990915, "activity_30": 432.850104}, "trend_signal": 1, "fair_value": 306.635866, "relative_strength": 33.292556, "rate_of_change": 2.5393671458820877, "market_dynamics": 0.354009, "expectation": {"probability": 54.7264, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 499.293845, "high": 522.169849, "low": 474.428609, "close": 509.239929, "volume": 3371061}, "trend_line": 383.668731, "activity_lines": {"activity_5": 510.499772, "activity_10": 520.352432, "activity_20": 484.22788, "activity_30": 441.55573}, "trend_signal": 1, "fair_value": 308.845643, "relative_strength": 34.094573, "rate_of_change": 2.5022537439327754, "market_dynamics": 0.264959, "expectation": {"probability": 53.6484, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 523.164471, "high": 576.873371, "low": 523.164471, "close": 554.991943, "volume": 19990729}, "trend_line": 394.282232, "activity_lines": {"activity_5": 527.540739, "activity_10": 524.936674, "activity_20": 494.853621, "activity_30": 452.60884}, "trend_signal": 1, "fair_value": 311.361037, "relative_strength": 40.685687, "rate_of_change": 2.7663189992931803, "market_dynamics": 0.210398, "expectation": {"probability": 53.5391, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 561.954196, "high": 591.792519, "low": 550.018886, "close": 565.932678, "volume": 17891638}, "trend_line": 405.195114, "activity_lines": {"activity_5": 541.863118, "activity_10": 531.238883, "activity_20": 505.342014, "activity_30": 463.683062}, "trend_signal": 1, "fair_value": 313.85714, "relative_strength": 38.450488, "rate_of_change": 2.767784372286897, "market_dynamics": 0.111823, "expectation": {"probability": 53.4433, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 581.84642, "high": 631.576843, "low": 561.954222, "close": 631.576843, "volume": 30043880}, "trend_line": 416.989927, "activity_lines": {"activity_5": 574.486291, "activity_10": 548.319031, "activity_20": 521.087622, "activity_30": 478.288335}, "trend_signal": 1, "fair_value": 316.746287, "relative_strength": 48.199818, "rate_of_change": 2.9108971437399993, "market_dynamics": 0.257409, "expectation": {"probability": 53.6495, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 694.237244, "high": 760.876043, "low": 674.345071, "close": 676.33429, "volume": 37955107}, "trend_line": 430.715535, "activity_lines": {"activity_5": 615.000045, "activity_10": 573.337975, "activity_20": 539.897578, "activity_30": 495.02023}, "trend_signal": 1, "fair_value": 319.950092, "relative_strength": 51.21151, "rate_of_change": 3.2915922211233575, "market_dynamics": 0.537496, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 688.269621, "high": 733.027032, "low": 671.361212, "close": 714.129456, "volume": 3430677}, "trend_line": 445.866749, "activity_lines": {"activity_5": 657.171485, "activity_10": 604.179907, "activity_20": 560.919357, "activity_30": 513.304999}, "trend_signal": 1, "fair_value": 323.41776, "relative_strength": 54.77315, "rate_of_change": 3.5176845896677578, "market_dynamics": 0.587593, "expectation": {"probability": 55.9754, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 723.080931, "high": 785.741322, "low": 718.107849, "close": 742.973083, "volume": 6697887}, "trend_line": 462.393839, "activity_lines": {"activity_5": 695.298165, "activity_10": 636.314824, "activity_20": 582.874169, "activity_30": 532.473149}, "trend_signal": 1, "fair_value": 326.91306, "relative_strength": 58.203376, "rate_of_change": 3.7067330176711577, "market_dynamics": 0.765304, "expectation": {"probability": 55.9754, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 713.134829, "high": 885.202239, "low": 711.145611, "close": 798.671204, "volume": 24631746}, "trend_line": 480.114459, "activity_lines": {"activity_5": 739.45881, "activity_10": 673.422787, "activity_20": 608.208286, "activity_30": 554.168463}, "trend_signal": 1, "fair_value": 330.72223, "relative_strength": 68.82607, "rate_of_change": 3.832365076127235, "market_dynamics": 0.96762, "expectation": {"probability": 55.9754, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 875.256102, "high": 952.835651, "low": 847.407044, "close": 901.115967, "volume": 14595504}, "trend_line": 501.365944, "activity_lines": {"activity_5": 802.251807, "activity_10": 723.948936, "activity_20": 641.046967, "activity_30": 581.329851}, "trend_signal": 1, "fair_value": 335.086339, "relative_strength": 77.012013, "rate_of_change": 4.426337220558484, "market_dynamics": 1.150273, "expectation": {"probability": 55.9754, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 890.175284, "high": 953.83026, "low": 849.396304, "close": 874.261536, "volume": 9963352}, "trend_line": 521.142091, "activity_lines": {"activity_5": 838.124052, "activity_10": 762.774867, "activity_20": 668.510024, "activity_30": 605.387631}, "trend_signal": 1, "fair_value": 339.256719, "relative_strength": 60.604602, "rate_of_change": 3.944453594558476, "market_dynamics": 1.449696, "expectation": {"probability": 55.7125, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 851.385523, "high": 894.153721, "low": 712.140236, "close": 772.811401, "volume": 2561779}, "trend_line": 536.707726, "activity_lines": {"activity_5": 826.984436, "activity_10": 776.572814, "activity_20": 684.089869, "activity_30": 621.624361}, "trend_signal": 1, "fair_value": 342.736692, "relative_strength": 47.788145, "rate_of_change": 2.9868312824495935, "market_dynamics": 1.478308, "expectation": {"probability": 54.6323, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 696.22644, "high": 939.905711, "low": 696.22644, "close": 894.153687, "volume": 13195512}, "trend_line": 556.268374, "activity_lines": {"activity_5": 852.380119, "activity_10": 807.640786, "activity_20": 709.577913, "activity_30": 644.68539}, "trend_signal": 1, "fair_value": 347.025335, "relative_strength": 69.120761, "rate_of_change": 3.6445624037839948, "market_dynamics": 1.516404, "expectation": {"probability": 54.9076, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 898.132146, "high": 999.582255, "low": 876.250743, "close": 906.088989, "volume": 20883674}, "trend_line": 574.569182, "activity_lines": {"activity_5": 871.675529, "activity_10": 834.712236, "activity_20": 734.516553, "activity_30": 667.254462}, "trend_signal": 1, "fair_value": 351.473743, "relative_strength": 67.721365, "rate_of_change": 3.2899242263950743, "market_dynamics": 1.513318, "expectation": {"probability": 55.9754, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 815.57959, "high": 870.283102, "low": 734.021604, "close": 865.0, "volume": 21076289}, "trend_line": 590.737824, "activity_lines": {"activity_5": 870.113424, "activity_10": 848.1283, "activity_20": 753.619044, "activity_30": 685.991934}, "trend_signal": 1, "fair_value": 355.584754, "relative_strength": 59.494253, "rate_of_change": 2.814046159544995, "market_dynamics": 1.399868, "expectation": {"probability": 55.7125, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 854.0, "high": 936.0, "low": 837.0, "close": 866.0, "volume": 18501135}, "trend_line": 606.774032, "activity_lines": {"activity_5": 871.292383, "activity_10": 857.482126, "activity_20": 771.653137, "activity_30": 703.750784}, "trend_signal": 1, "fair_value": 359.813185, "relative_strength": 59.442065, "rate_of_change": 2.714606606940406, "market_dynamics": 1.380464, "expectation": {"probability": 56.0656, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 893.0, "high": 1070.0, "low": 891.0, "close": 1040.0, "volume": 18701135}, "trend_line": 630.334228, "activity_lines": {"activity_5": 931.022111, "activity_10": 895.023847, "activity_20": 805.080786, "activity_30": 731.700847}, "trend_signal": 1, "fair_value": 365.03674, "relative_strength": 72.39668, "rate_of_change": 3.8828616185736866, "market_dynamics": 1.38287, "expectation": {"probability": 55.9754, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1050.0, "high": 1220.0, "low": 1025.0, "close": 1220.0, "volume": 13114120}, "trend_line": 659.71208, "activity_lines": {"activity_5": 1032.939266, "activity_10": 959.367922, "activity_20": 853.064661, "activity_30": 769.7438}, "trend_signal": 1, "fair_value": 371.398724, "relative_strength": 89.644971, "rate_of_change": 4.66067852498087, "market_dynamics": 1.39065, "expectation": {"probability": 55.9754, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1240.0, "high": 1250.0, "low": 1080.0, "close": 1125.0, "volume": 6250790}, "trend_line": 686.354262, "activity_lines": {"activity_5": 1081.466667, "activity_10": 997.766053, "activity_20": 888.379533, "activity_30": 799.762375}, "trend_signal": 1, "fair_value": 377.046549, "relative_strength": 62.026877, "rate_of_change": 4.0384559882547455, "market_dynamics": 1.375474, "expectation": {"probability": 55.8043, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1095.0, "high": 1250.0, "low": 1055.0, "close": 1250.0, "volume": 10177227}, "trend_line": 717.710146, "activity_lines": {"activity_5": 1157.066667, "activity_10": 1052.958206, "activity_20": 932.681186, "activity_30": 836.126617}, "trend_signal": 1, "fair_value": 383.80902, "relative_strength": 75.924103, "rate_of_change": 4.568469336612068, "market_dynamics": 1.486956, "expectation": {"probability": 56.0408, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1255.0, "high": 1310.0, "low": 1000.0, "close": 1015.0, "volume": 19211206}, "trend_line": 737.950486, "activity_lines": {"activity_5": 1128.666667, "activity_10": 1059.079741, "activity_20": 951.154972, "activity_30": 855.306607}, "trend_signal": 1, "fair_value": 389.083696, "relative_strength": 31.707677, "rate_of_change": 2.8201273331309356, "market_dynamics": 1.273531, "expectation": {"probability": 56.9715, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1025.0, "high": 1110.0, "low": 1010.0, "close": 1040.0, "volume": 12169663}, "trend_line": 758.394241, "activity_lines": {"activity_5": 1098.666667, "activity_10": 1067.187848, "activity_20": 969.615539, "activity_30": 874.793673}, "trend_signal": 1, "fair_value": 394.521731, "relative_strength": 34.28789, "rate_of_change": 2.7703423722658824, "market_dynamics": 0.936957, "expectation": {"probability": 56.7546, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1030.0, "high": 1170.0, "low": 980.0, "close": 1170.0, "volume": 12915573}, "trend_line": 779.391814, "activity_lines": {"activity_5": 1112.0, "activity_10": 1094.074345, "activity_20": 997.929629, "activity_30": 901.348883}, "trend_signal": 1, "fair_value": 400.684508, "relative_strength": 44.649574, "rate_of_change": 2.7686883503114563, "market_dynamics": 0.819153, "expectation": {"probability": 56.7546, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1185.0, "high": 1260.0, "low": 1065.0, "close": 1090.0, "volume": 18826362}, "trend_line": 798.982558, "activity_lines": {"activity_5": 1102.0, "activity_10": 1101.4, "activity_20": 1015.696062, "activity_30": 921.388121}, "trend_signal": 1, "fair_value": 406.272413, "relative_strength": 25.588418, "rate_of_change": 2.513593759659386, "market_dynamics": 0.535911, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1080.0, "high": 1170.0, "low": 1030.0, "close": 1125.0, "volume": 13532171}, "trend_line": 815.794686, "activity_lines": {"activity_5": 1106.0, "activity_10": 1111.745455, "activity_20": 1034.300269, "activity_30": 942.421504}, "trend_signal": 1, "fair_value": 411.817852, "relative_strength": 26.90341, "rate_of_change": 2.104192116794609, "market_dynamics": 0.34835, "expectation": {"probability": 55.6768, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1015.0, "high": 1385.0, "low": 1015.0, "close": 1145.0, "volume": 24551395}, "trend_line": 833.339787, "activity_lines": {"activity_5": 1125.0, "activity_10": 1121.0, "activity_20": 1052.459604, "activity_30": 963.660556}, "trend_signal": 1, "fair_value": 417.479086, "relative_strength": 29.903088, "rate_of_change": 2.1506760587062765, "market_dynamics": 0.367766, "expectation": {"probability": 55.6768, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1195.0, "high": 1660.0, "low": 1190.0, "close": 1590.0, "volume": 14882151}, "trend_line": 869.779543, "activity_lines": {"activity_5": 1283.666667, "activity_10": 1206.090909, "activity_20": 1110.76815, "activity_30": 1012.477344}, "trend_signal": 1, "fair_value": 425.85637, "relative_strength": 67.972838, "rate_of_change": 4.372736855776693, "market_dynamics": 0.482388, "expectation": {"probability": 55.7661, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1680.0, "high": 1680.0, "low": 1360.0, "close": 1370.0, "volume": 9293396}, "trend_line": 900.129228, "activity_lines": {"activity_5": 1332.333333, "activity_10": 1241.181818, "activity_20": 1143.953503, "activity_30": 1044.749632}, "trend_signal": 1, "fair_value": 432.671369, "relative_strength": 48.257407, "rate_of_change": 3.4893537384564612, "market_dynamics": 0.529968, "expectation": {"probability": 56.3214, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1370.0, "high": 1620.0, "low": 1315.0, "close": 1380.0, "volume": 4484916}, "trend_line": 929.055103, "activity_lines": {"activity_5": 1371.0, "activity_10": 1275.363636, "activity_20": 1175.105395, "activity_30": 1075.709037}, "trend_signal": 1, "fair_value": 439.435675, "relative_strength": 39.951092, "rate_of_change": 3.2135246918123648, "market_dynamics": 0.640001, "expectation": {"probability": 54.5161, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1230.0, "high": 1230.0, "low": 1230.0, "close": 1230.0, "volume": 0}, "trend_line": 952.516825, "activity_lines": {"activity_5": 1340.333333, "activity_10": 1277.636364, "activity_20": 1189.20334, "activity_30": 1095.124836}, "trend_signal": 1, "fair_value": 445.219827, "relative_strength": 26.791873, "rate_of_change": 2.5253315895085295, "market_dynamics": 0.456, "expectation": {"probability": 55.3521, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1240.0, "high": 1305.0, "low": 1015.0, "close": 1015.0, "volume": 7727503}, "trend_line": 969.276034, "activity_lines": {"activity_5": 1231.0, "activity_10": 1241.181818, "activity_20": 1181.25898, "activity_30": 1099.156009}, "trend_signal": 1, "fair_value": 449.510977, "relative_strength": 10.016784, "rate_of_change": 1.7594659285939587, "market_dynamics": -0.129182, "expectation": {"probability": 49.7418, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 932.0, "high": 1150.0, "low": 914.0, "close": 1005.0, "volume": 13748403}, "trend_line": 985.801369, "activity_lines": {"activity_5": 1127.0, "activity_10": 1202.909091, "activity_20": 1171.692056, "activity_30": 1101.460781}, "trend_signal": 1, "fair_value": 453.834205, "relative_strength": 5.377273, "rate_of_change": 1.70491525843298, "market_dynamics": -0.504298, "expectation": {"probability": 49.5267, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1055.0, "high": 1085.0, "low": 774.0, "close": 855.0, "volume": 13868063}, "trend_line": 995.801638, "activity_lines": {"activity_5": 1012.0, "activity_10": 1138.0, "activity_20": 1146.733757, "activity_30": 1093.021983}, "trend_signal": 1, "fair_value": 456.702581, "relative_strength": -9.857314, "rate_of_change": 1.0144304232549715, "market_dynamics": -0.893602, "expectation": {"probability": 49.0226, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 889.0, "high": 1135.0, "low": 888.0, "close": 1045.0, "volume": 19390526}, "trend_line": 1011.770549, "activity_lines": {"activity_5": 994.666667, "activity_10": 1113.363636, "activity_20": 1140.057143, "activity_30": 1096.196071}, "trend_signal": 0, "fair_value": 461.148808, "relative_strength": 6.434498, "rate_of_change": 1.6036236927740355, "market_dynamics": -0.992246, "expectation": {"probability": 52.1789, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1065.0, "high": 1330.0, "low": 1045.0, "close": 1280.0, "volume": 15932036}, "trend_line": 1033.384654, "activity_lines": {"activity_5": 1078.0, "activity_10": 1132.272727, "activity_20": 1155.1, "activity_30": 1113.501197}, "trend_signal": 1, "fair_value": 467.300011, "relative_strength": 24.228667, "rate_of_change": 2.136265482461676, "market_dynamics": -0.751254, "expectation": {"probability": 52.8489, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [326.220323, 278.787694, 304.92401, 295.243927, 302.503989, 296.211954, 259.911429, 259.427437, 291.371866, 271.527578, 272.011601, 215.38285, 214.898843, 207.638749, 208.122756, 246.843269, 247.811283, 242.487214, 233.775096, 216.834879, 217.802888, 216.350872, 211.0268, 209.090764, 206.186722, 216.834864, 256.523384, 272.979614, 277.819666, 262.331513, 287.499782, 274.915665, 292.823878, 382.36506, 356.228705, 352.356676, 345.580565, 337.001627, 386.964092, 413.414784, 418.313083, 435.946886, 489.827972, 489.827982, 467.785688, 504.522797, 454.560333, 469.255175, 481.990698, 446.233259, 379.126823, 371.289583, 289.488342, 316.918673, 342.879555, 361.982856, 367.370966, 351.206655, 389.903065, 391.372538, 407.047042, 384.025091, 333.083005, 339.940578, 330.144033, 298.79507, 299.774702, 326.225413, 324.266101, 332.593158, 331.123706, 318.878017, 321.327136, 312.020398, 311.530591, 291.447635, 284.590064, 274.793467, 295.856082, 308.101775, 306.632309, 293.406943, 293.896779, 282.630723, 266.466387, 227.280171, 206.707397, 199.849812, 202.298955, 207.197225, 217.483615, 220.422571, 236.097086, 230.708978, 233.647923, 238.546208, 272.834169, 258.598388, 261.084929, 245.668484, 267.052576, 262.576834, 282.966335, 301.8639, 325.73452, 356.070117, 397.843702, 380.935323, 339.161752, 340.156364, 325.734533, 314.296519, 413.757431, 400.827524, 542.062064, 513.218352, 626.603832, 614.668494, 513.218341, 474.428609, 517.196812, 516.202195, 499.293845, 523.164471, 561.954196, 581.84642, 694.237244, 688.269621, 723.080931, 713.134829, 875.256102, 890.175284, 851.385523, 696.22644, 898.132146, 815.57959, 854.0, 893.0, 1050.0, 1240.0, 1095.0, 1255.0, 1025.0, 1030.0, 1185.0, 1080.0, 1015.0, 1195.0, 1680.0, 1370.0, 1230.0, 1240.0, 932.0, 1055.0, 889.0, 1065.0], "highs": [335.900459, 319.928237, 317.508209, 311.21613, 310.732145, 300.568013, 274.915651, 294.759911, 297.663949, 309.764099, 273.46362, 230.387063, 216.834869, 219.2549, 251.683334, 249.263301, 254.103354, 267.171538, 234.259102, 219.738917, 222.64295, 216.350872, 213.930839, 214.414837, 231.355062, 253.619367, 273.947614, 288.951819, 289.919826, 286.047776, 309.764073, 322.348273, 375.10495, 388.173137, 363.004795, 368.812894, 366.391286, 390.882726, 433.497735, 424.19102, 433.497742, 490.807623, 526.075242, 497.665177, 494.726257, 522.156604, 483.460165, 494.72625, 486.399149, 446.233259, 384.025127, 372.269239, 316.918701, 343.859203, 361.493031, 377.167524, 376.18787, 396.270804, 400.679263, 429.089292, 407.047042, 395.780961, 356.104903, 348.757482, 330.144033, 310.061097, 316.918671, 341.41008, 335.04231, 351.206643, 340.920269, 333.083029, 332.103351, 317.89836, 321.327138, 295.856086, 290.957828, 299.774719, 323.286458, 315.449194, 328.184716, 312.510239, 294.386607, 290.957827, 268.425699, 231.198795, 206.707397, 211.605683, 211.605679, 220.422577, 227.769995, 243.934318, 252.751237, 247.363129, 249.32243, 290.46798, 277.242647, 276.998686, 265.560671, 269.539105, 270.533718, 295.89625, 321.756098, 314.296524, 385.908397, 385.411086, 405.800576, 383.919151, 366.016214, 346.12402, 341.648262, 407.789795, 436.136135, 551.013532, 543.056673, 620.636169, 674.345033, 640.528334, 517.196792, 529.13213, 564.938053, 518.191423, 522.169849, 576.873371, 591.792519, 631.576843, 760.876043, 733.027032, 785.741322, 885.202239, 952.835651, 953.83026, 894.153721, 939.905711, 999.582255, 870.283102, 936.0, 1070.0, 1220.0, 1250.0, 1250.0, 1310.0, 1110.0, 1170.0, 1260.0, 1170.0, 1385.0, 1660.0, 1680.0, 1620.0, 1230.0, 1305.0, 1150.0, 1085.0, 1135.0, 1330.0], "lows": [280.723734, 269.107565, 289.919814, 282.65976, 286.531778, 257.4914, 248.295294, 259.427437, 266.203536, 266.687514, 212.962828, 209.574774, 201.346666, 203.282696, 204.734711, 233.291096, 239.099167, 238.615163, 214.898852, 206.186733, 212.962828, 208.60677, 202.798693, 202.314682, 205.702716, 216.350858, 254.587359, 260.395447, 257.491415, 244.423245, 269.107563, 271.043614, 292.823878, 351.872652, 344.12855, 336.868476, 309.764102, 321.327137, 376.187877, 390.882716, 409.006351, 416.353759, 478.07209, 454.560329, 457.499301, 445.743421, 435.946877, 436.436699, 436.436689, 374.718407, 357.574394, 321.327148, 260.588475, 314.469534, 335.042308, 341.89989, 325.735594, 351.206655, 364.431976, 386.964086, 382.555634, 327.205056, 333.083005, 320.347488, 293.896765, 295.856102, 286.549355, 303.693327, 308.591609, 328.674535, 317.408503, 302.22386, 312.020395, 297.815388, 284.100213, 279.691782, 281.161244, 259.608833, 291.937458, 305.652634, 299.774719, 276.752792, 269.895205, 264.50708, 235.607248, 214.544647, 167.521164, 192.012565, 186.134627, 205.237914, 201.80912, 218.953088, 227.769986, 227.77001, 230.219127, 231.198789, 254.619978, 249.14962, 246.663096, 239.203522, 259.593006, 250.14423, 279.982507, 295.39894, 325.237215, 340.653665, 375.962289, 326.231821, 330.210273, 323.247994, 307.334268, 312.307301, 395.85449, 400.827524, 490.342329, 506.256088, 585.824818, 496.807312, 459.50946, 474.428609, 504.266892, 491.834269, 474.428609, 523.164471, 550.018886, 561.954222, 674.345071, 671.361212, 718.107849, 711.145611, 847.407044, 849.396304, 712.140236, 696.22644, 876.250743, 734.021604, 837.0, 891.0, 1025.0, 1080.0, 1055.0, 1000.0, 1010.0, 980.0, 1065.0, 1030.0, 1015.0, 1190.0, 1360.0, 1315.0, 1230.0, 1015.0, 914.0, 774.0, 888.0, 1045.0], "closes": [282.65976, 299.115967, 292.823853, 299.599976, 294.275879, 262.331482, 261.363464, 287.015808, 269.107574, 278.787689, 215.866867, 213.930832, 205.702728, 205.702728, 245.391251, 246.359268, 239.099167, 240.067169, 215.382858, 215.866867, 215.866867, 209.574783, 207.638733, 203.2827, 216.834869, 253.135361, 264.267487, 277.819672, 261.363464, 283.143738, 279.271698, 287.983795, 375.10495, 354.292694, 352.356659, 348.484619, 344.34903, 375.698059, 408.51651, 413.904633, 433.497742, 484.929688, 489.827972, 481.990723, 494.726257, 454.560333, 472.194122, 480.031403, 444.763763, 377.167542, 366.391296, 321.327148, 307.611969, 342.879547, 357.084564, 363.942169, 355.615082, 390.392883, 386.964081, 407.047028, 382.555634, 329.164368, 338.960938, 325.735596, 298.795044, 299.284882, 316.918671, 322.796631, 332.59317, 336.021973, 323.286438, 316.918671, 312.510223, 307.611969, 291.447632, 281.651093, 287.529022, 299.774719, 303.203522, 311.040741, 299.774719, 291.937469, 278.22229, 264.50708, 241.485184, 229.239471, 193.971878, 202.29895, 205.237915, 215.03447, 216.503952, 234.137756, 228.259827, 236.586899, 238.546219, 277.732452, 264.566071, 259.593018, 247.1604, 267.052582, 263.571442, 280.977112, 305.84235, 307.334259, 357.064728, 379.940735, 384.913788, 333.194092, 338.664459, 325.734528, 309.323486, 407.789795, 426.687347, 540.072815, 502.277679, 620.636169, 618.646973, 496.807312, 459.50946, 512.223755, 526.148315, 512.223755, 509.239929, 554.991943, 565.932678, 631.576843, 676.33429, 714.129456, 742.973083, 798.671204, 901.115967, 874.261536, 772.811401, 894.153687, 906.088989, 865.0, 866.0, 1040.0, 1220.0, 1125.0, 1250.0, 1015.0, 1040.0, 1170.0, 1090.0, 1125.0, 1145.0, 1590.0, 1370.0, 1380.0, 1230.0, 1015.0, 1005.0, 855.0, 1045.0, 1280.0], "volumes": [18325576, 27878554, 17380739, 13419273, 15802327, 18771017, 15541558, 23199463, 15551236, 34680461, 46460407, 32140244, 16886219, 19131439, 49490306, 27172580, 14891281, 39053575, 23901617, 12263244, 9420877, 3872241, 6423859, 4182401, 16980231, 31199438, 22624993, 25511228, 31707392, 31278737, 58190140, 57238193, 72237761, 77907025, 20729234, 28041174, 34419770, 54400024, 64008242, 20856567, 6580925, 16989702, 25276639, 3374925, 2175429, 20616712, 16829640, 22040742, 13891758, 26120841, 7521940, 21478734, 22264784, 17749079, 11468467, 15491190, 18072751, 37021956, 13686300, 5289036, 2147959, 18352540, 16033168, 11667512, 9841459, 12386013, 18643869, 43403926, 14949968, 16778072, 9686547, 14917762, 7977535, 7344599, 10604942, 7804029, 3500694, 10569692, 13214596, 5035799, 11809144, 11696529, 6096324, 4268129, 5395854, 6104316, 4760807, 7201262, 6757864, 4671781, 6126390, 10212641, 11048927, 7207477, 7197910, 34427817, 10493705, 11400227, 8441033, 9866870, 6433500, 21016104, 32891265, 18761454, 58837305, 33691393, 28696431, 21773876, 22090722, 9906569, 11999824, 38723848, 19485003, 55610337, 8124561, 10957602, 28131527, 13464721, 4083635, 18364401, 30578240, 3494474, 3371061, 19990729, 17891638, 30043880, 37955107, 3430677, 6697887, 24631746, 14595504, 9963352, 2561779, 13195512, 20883674, 21076289, 18501135, 18701135, 13114120, 6250790, 10177227, 19211206, 12169663, 12915573, 18826362, 13532171, 24551395, 14882151, 9293396, 4484916, 0, 7727503, 13748403, 13868063, 19390526, 15932036], "sma": {"5": [null, null, null, null, 293.6951, 289.6294, 282.0789, 280.9173, 274.8188, 271.7212, 262.4283, 252.9418, 236.6791, 223.9982, 217.3189, 223.4174, 228.451, 235.3239, 237.2599, 231.3551, 225.2566, 219.3517, 212.866, 210.446, 210.6396, 218.0933, 229.0318, 243.068, 254.6842, 267.9459, 273.1732, 277.9165, 297.3735, 315.9594, 329.802, 343.6445, 354.9176, 355.0362, 365.881, 378.1906, 395.1932, 423.3093, 446.1353, 460.8302, 476.9945, 481.207, 478.6599, 476.7006, 469.2552, 445.7434, 428.1096, 397.9362, 363.4523, 343.0755, 339.0589, 338.5691, 345.4267, 361.9828, 370.7998, 380.7922, 384.5149, 379.2248, 368.9384, 356.6927, 335.0423, 318.3882, 315.939, 312.7062, 314.0777, 321.5231, 326.3234, 326.3234, 324.2661, 319.2699, 310.355, 302.0279, 296.15, 293.6029, 292.7212, 296.6398, 300.2645, 301.1462, 296.8357, 289.0965, 275.1853, 261.0783, 241.4852, 226.3005, 214.4467, 209.1565, 206.6094, 214.6426, 219.8348, 226.1046, 230.8069, 243.0526, 249.1383, 255.4049, 257.5196, 263.2209, 260.3887, 263.6709, 272.9208, 284.9555, 302.958, 326.2318, 347.0192, 352.4895, 358.7556, 352.4895, 338.3661, 342.9413, 361.6399, 401.9216, 437.2302, 499.4928, 541.6642, 555.6882, 539.5755, 541.5647, 522.6672, 501.3825, 503.869, 522.9655, 533.7073, 554.793, 587.6151, 628.593, 666.1893, 712.737, 766.6448, 806.2302, 817.9666, 848.2028, 869.6863, 862.4631, 860.8108, 914.2485, 979.4178, 1023.2, 1100.2, 1130.0, 1130.0, 1120.0, 1113.0, 1088.0, 1114.0, 1224.0, 1264.0, 1322.0, 1343.0, 1317.0, 1200.0, 1097.0, 1030.0, 1040.0], "10": [328.059549, 329.656772, 328.25315, 325.736316, 322.396671, 314.071762, 307.15047, 295.098709, 286.870603, 282.708145, 276.028856, 267.510342, 258.79823, 249.408505, 244.520042, 242.922821, 240.696391, 236.001527, 230.629056, 224.336974, 224.336974, 223.901369, 224.094969, 223.852966, 220.997328, 221.674937, 224.191769, 227.96702, 232.56508, 239.292767, 245.633251, 253.474152, 270.220773, 285.321773, 298.873952, 308.408878, 316.417032, 326.204871, 340.920175, 353.996265, 369.418869, 389.113458, 400.585761, 413.355564, 427.592523, 438.200095, 450.984604, 461.417938, 465.042664, 461.368955, 454.65831, 438.298056, 420.076456, 406.165338, 392.401169, 383.339352, 371.681448, 362.717596, 356.937628, 359.925577, 361.542011, 362.325733, 365.460629, 363.746234, 357.917282, 351.451554, 347.581913, 340.822287, 335.385196, 328.282691, 322.355771, 321.131201, 318.48613, 316.673767, 315.939026, 314.175647, 311.236682, 308.934491, 305.995526, 303.497403, 301.146231, 298.648111, 295.219318, 290.908829, 285.912584, 280.671422, 271.315707, 261.56813, 251.77157, 242.170943, 233.843866, 228.063895, 223.067648, 220.27563, 219.981734, 224.831032, 231.890451, 237.619858, 241.812106, 247.013918, 251.720667, 256.404602, 264.162855, 271.237591, 283.089441, 293.31027, 305.345041, 312.705149, 321.855555, 327.723749, 332.298954, 344.980222, 357.064722, 380.338577, 394.859872, 418.929416, 442.302734, 458.664056, 470.748556, 489.397479, 511.079962, 521.523358, 529.778616, 531.270529, 537.636029, 538.730096, 544.498828, 566.231042, 594.577405, 623.22215, 660.718915, 696.922693, 723.27984, 757.196015, 791.211646, 814.553961, 833.520532, 866.107587, 913.810278, 946.443158, 981.331561, 995.405408, 1022.124268, 1049.708899, 1068.1, 1094.1, 1122.0, 1177.0, 1192.0, 1217.5, 1215.5, 1215.5, 1212.0, 1180.5, 1176.0, 1191.5], "20": [275.235742, 278.935273, 282.19994, 284.982977, 289.944042, 293.453089, 296.937934, 300.858386, 303.39942, 304.343233, 302.044202, 298.583557, 293.52569, 287.572411, 283.458356, 278.497292, 273.923431, 265.550118, 258.749829, 253.522559, 250.182915, 245.705856, 241.4466, 236.630736, 232.758685, 232.298879, 232.44408, 231.984274, 231.597068, 231.81487, 234.985112, 238.68776, 247.157871, 254.58737, 259.93564, 265.041908, 270.304401, 277.085945, 286.742628, 296.644516, 307.52606, 321.293805, 335.403267, 349.338668, 363.233238, 373.304486, 383.700818, 393.811404, 402.981419, 407.68261, 412.03859, 413.705757, 410.331108, 409.760451, 409.996846, 410.769724, 411.333026, 412.067767, 410.990146, 410.647266, 408.10016, 400.311894, 392.768543, 384.955786, 375.159226, 367.395453, 359.63168, 351.769942, 346.161412, 344.104134, 341.948891, 341.728467, 341.97338, 340.210001, 336.928154, 332.8136, 329.409297, 324.878389, 320.690361, 315.890047, 311.751001, 309.889656, 306.852724, 303.791298, 300.925805, 297.423534, 291.276195, 285.251311, 278.883548, 272.834173, 267.495049, 263.356003, 259.143483, 255.592229, 252.947159, 252.751227, 251.603079, 249.593994, 246.791838, 244.59243, 242.782266, 242.234248, 243.615251, 245.75661, 251.535588, 259.070651, 268.617746, 275.162503, 281.833831, 287.368833, 292.00981, 300.692412, 310.613788, 325.788084, 338.974657, 356.119843, 373.823888, 385.684603, 396.302056, 408.560614, 421.689458, 433.25179, 443.421669, 455.804553, 466.247951, 478.829756, 493.400781, 512.447549, 532.662981, 556.309814, 585.899438, 609.223025, 626.529228, 644.233272, 664.423837, 676.642029, 689.00968, 716.169315, 754.193842, 784.832654, 821.025238, 846.16405, 872.702054, 903.452457, 929.655823, 954.326981, 977.760266, 1021.553793, 1052.905139, 1081.971579, 1098.415781, 1105.452704, 1117.062134, 1115.104449, 1122.05, 1142.8], "30": [254.042593, 258.240681, 261.411268, 264.583242, 267.048606, 268.336915, 269.384507, 271.447523, 273.346531, 275.183381, 275.500113, 275.126963, 274.39937, 273.124819, 274.802708, 276.609666, 278.190753, 279.239433, 279.142632, 277.67448, 276.141793, 273.689494, 270.382116, 266.332596, 262.638014, 259.556507, 257.34621, 253.022419, 250.02158, 248.779295, 248.66636, 248.295288, 251.037991, 252.861081, 254.797107, 257.668879, 260.435064, 263.391139, 268.038104, 272.542002, 279.796364, 288.82966, 298.300501, 307.510101, 315.821268, 322.761303, 330.531135, 338.529943, 346.175973, 351.552662, 356.570143, 360.295222, 363.627663, 368.280891, 372.955881, 376.649442, 379.694361, 383.446802, 387.633489, 391.763599, 395.206397, 396.579082, 395.374282, 394.422379, 392.636991, 390.997, 390.082655, 388.319274, 385.788496, 383.192407, 379.518697, 373.91833, 368.007738, 362.195113, 355.419159, 349.655518, 343.500014, 337.491458, 332.772784, 330.568557, 328.348004, 327.368348, 326.388692, 323.776277, 319.922964, 315.432874, 310.044767, 303.77497, 297.717431, 291.317012, 285.781956, 282.614402, 278.924365, 275.952742, 273.944448, 273.226034, 271.480947, 269.37416, 266.526401, 264.227421, 262.236921, 261.038869, 260.816607, 260.80735, 262.994586, 266.270908, 269.517067, 270.631046, 271.813077, 272.30287, 272.621162, 276.482906, 281.431742, 290.617266, 299.310349, 312.356906, 326.512742, 336.329688, 344.805406, 354.711715, 365.033194, 374.302727, 383.668731, 394.282232, 405.195114, 416.989927, 430.715535, 445.866749, 462.393839, 480.114459, 501.365944, 521.142091, 536.707726, 556.268374, 574.569182, 590.737824, 606.774032, 630.334228, 659.71208, 686.354262, 717.710146, 737.950486, 758.394241, 779.391814, 798.982558, 815.794686, 833.339787, 869.779543, 900.129228, 929.055103, 952.516825, 969.276034, 985.801369, 995.801638, 1011.770549, 1033.384654], "50": [205.866847, 209.994287, 213.71496, 217.484568, 221.166936, 224.345106, 227.55202, 230.781323, 233.719806, 237.150135, 239.293185, 241.012684, 242.336724, 243.641522, 245.441848, 247.194189, 248.685879, 250.235412, 251.012257, 251.712196, 252.498722, 253.226751, 253.425401, 253.40224, 253.332638, 253.921701, 254.608337, 255.662223, 256.646746, 257.835977, 259.294113, 260.551282, 263.50277, 265.70984, 268.855881, 271.982563, 275.036212, 278.378038, 282.18263, 285.262494, 288.6955, 292.731219, 296.390577, 299.535025, 302.876103, 305.055699, 307.888053, 309.338013, 311.205515, 312.340621, 314.015252, 314.459475, 314.755238, 315.620829, 316.877003, 318.909217, 320.794249, 322.86179, 325.218921, 327.784107, 331.117883, 333.422553, 336.087718, 338.488375, 339.556451, 340.614963, 342.171353, 343.825942, 346.170149, 348.573251, 350.721642, 352.86852, 354.96595, 357.052535, 358.54479, 359.115105, 359.580336, 360.019437, 360.856238, 361.414178, 361.824238, 361.903312, 359.965659, 358.169946, 355.952517, 353.567614, 350.560071, 347.092089, 343.026517, 339.049114, 334.709238, 329.693399, 324.462036, 319.55396, 314.430359, 310.893801, 306.74124, 302.332473, 298.380405, 296.178106, 294.121709, 293.314708, 293.279316, 292.56841, 292.568013, 292.887985, 293.473959, 292.329983, 291.363991, 289.737741, 288.273098, 289.845606, 291.600134, 295.886879, 299.956531, 306.383557, 312.418123, 315.898337, 318.436663, 321.960698, 326.017936, 329.924038, 333.858632, 338.806231, 344.295932, 351.294447, 359.070552, 367.357647, 376.153038, 385.905648, 397.932473, 409.578954, 419.470736, 432.063668, 445.355744, 458.070955, 471.511517, 488.265538, 508.56078, 526.760091, 547.430012, 563.047257, 579.28206, 597.950322, 614.979398, 631.924749, 649.533427, 676.141567, 698.598359, 720.857307, 740.185878, 754.866336, 768.849489, 779.802804, 793.561509, 811.562695], "200": [90.119689, 91.430202, 92.714101, 94.036728, 95.332955, 96.468799, 97.599583, 98.855764, 100.024607, 101.230615, 102.111884, 102.985235, 103.8137, 104.637979, 105.628315, 106.604543, 107.483222, 108.335456, 109.033424, 109.792857, 110.553612, 111.278941, 111.95317, 112.660258, 113.433344, 114.455349, 115.59867, 116.780229, 117.861001, 119.010135, 120.136825, 121.309719, 122.902356, 124.384322, 125.870709, 127.300281, 128.696837, 130.254104, 132.010274, 133.795588, 135.683714, 137.806086, 139.955154, 142.058866, 144.22934, 146.201382, 148.259322, 150.376892, 152.344475, 153.964081, 155.535258, 156.885204, 158.155669, 159.641999, 161.187541, 162.772823, 164.331008, 166.057857, 167.78051, 169.588812, 171.251715, 172.649024, 174.093044, 175.467758, 176.728667, 177.982485, 179.327652, 180.691759, 182.085314, 183.508733, 184.853028, 186.184565, 187.511779, 188.804506, 190.021864, 191.190693, 192.384823, 193.643816, 194.914047, 196.212105, 197.456686, 198.650373, 199.790469, 200.8648, 201.840646, 202.78664, 203.553721, 204.354007, 205.171798, 206.030143, 206.897239, 207.843139, 208.76878, 209.733716, 210.696038, 211.849608, 212.944371, 214.007712, 215.020832, 216.148165, 217.247789, 218.438188, 219.758299, 221.08142, 222.657643, 224.358783, 226.081041, 227.545638, 229.03103, 230.424142, 231.733794, 233.511425, 235.373242, 237.805732, 240.03145, 242.850835, 245.655122, 247.862854, 249.858809, 252.145966, 254.524756, 256.840948, 259.144094, 261.668976, 264.253713, 267.178612, 270.313483, 273.578324, 276.99066, 280.668843, 284.857844, 288.918661, 292.526552, 296.740686, 301.020585, 305.091292, 309.180111, 314.123477, 319.915328, 325.234521, 331.147337, 335.907163, 340.784965, 346.368028, 351.547204, 356.893684, 362.289654, 369.861559, 376.332983, 382.8419, 388.547421, 393.158702, 397.649751, 401.369153, 406.043365, 411.926251]}, "ema": {"5": [null, null, null, null, 293.6951, 283.2406, 275.9482, 279.6374, 276.1275, 277.0142, 256.6318, 242.3981, 230.1663, 222.0118, 229.8049, 235.3231, 236.5818, 237.7436, 230.29, 225.4823, 222.2771, 218.043, 214.5749, 210.8109, 212.8189, 226.2577, 238.9276, 251.8916, 255.0489, 264.4139, 269.3665, 275.5722, 308.7498, 323.9308, 333.4061, 338.4323, 340.4045, 352.169, 370.9515, 385.2692, 401.3454, 429.2068, 449.4139, 460.2728, 471.7573, 466.025, 468.0814, 472.0647, 462.9644, 434.3654, 411.7074, 381.5806, 356.9244, 352.2428, 353.8567, 357.2185, 356.6841, 367.9203, 374.2682, 385.1945, 384.3149, 365.9314, 356.9412, 346.5394, 330.6246, 320.178, 319.0916, 320.3266, 324.4154, 328.2843, 326.6183, 323.3851, 319.7602, 315.7108, 307.623, 298.9657, 295.1535, 296.6939, 298.8638, 302.9228, 301.8734, 298.5614, 291.7817, 282.6902, 268.9552, 255.7166, 235.135, 224.1897, 217.8724, 216.9264, 216.7856, 222.5697, 224.4664, 228.5066, 231.8531, 247.1462, 252.9528, 255.1662, 252.4976, 257.3493, 259.4233, 266.6079, 279.6861, 288.9021, 311.623, 334.3956, 351.235, 345.2214, 343.0357, 337.2687, 327.9536, 354.5657, 378.6062, 432.4284, 455.7115, 510.6864, 546.6733, 530.0513, 506.5373, 508.4328, 514.338, 513.6332, 512.1688, 526.4432, 539.6063, 570.2632, 605.6202, 641.79, 675.5177, 716.5688, 778.0846, 810.1435, 797.6995, 829.8509, 855.2636, 858.5091, 861.006, 920.6707, 1020.4471, 1055.2981, 1120.1987, 1085.1325, 1070.0883, 1103.3922, 1098.9281, 1107.6188, 1120.0792, 1276.7194, 1307.813, 1331.8753, 1297.9169, 1203.6112, 1137.4075, 1043.2717, 1043.8478, 1122.5652], "10": [null, null, null, null, null, null, null, null, null, 282.7081, 270.5551, 260.2598, 250.3403, 242.2244, 242.8002, 243.4473, 242.6567, 242.1859, 237.3126, 233.4134, 230.2231, 226.4689, 223.0452, 219.452, 218.9762, 225.1869, 232.2925, 240.5702, 244.3508, 251.404, 256.4709, 262.2005, 282.7286, 295.7402, 306.0341, 313.7524, 319.3154, 329.5668, 343.9213, 356.6455, 370.6187, 391.4025, 409.298, 422.5149, 435.6442, 439.0835, 445.1036, 451.4541, 450.2377, 436.9522, 424.123, 405.4328, 387.6472, 379.5076, 375.4307, 373.3419, 370.1188, 373.805, 376.1976, 381.8066, 381.9428, 372.3467, 366.2766, 358.9055, 347.9763, 339.1233, 335.0861, 332.8517, 332.8047, 333.3896, 331.5527, 328.892, 325.9135, 322.5859, 316.9244, 310.5111, 306.3325, 305.1402, 304.7881, 305.9249, 304.8067, 302.4668, 298.0587, 291.9584, 282.7815, 273.0466, 258.6694, 248.4202, 240.5689, 235.9263, 232.3949, 232.7118, 231.9024, 232.7541, 233.8072, 241.7936, 245.9341, 248.4175, 248.1889, 251.6187, 253.7919, 258.7347, 267.2997, 274.5787, 289.5762, 306.0061, 320.3529, 322.6877, 325.5926, 325.6184, 322.6557, 338.1346, 354.2351, 388.0238, 408.7972, 447.3134, 478.4649, 481.7999, 477.7471, 484.0156, 491.6761, 495.412, 497.9262, 508.3018, 518.7801, 539.2886, 564.206, 591.4648, 619.0118, 651.6771, 697.0296, 729.2536, 737.1732, 765.7151, 791.2376, 804.649, 815.8037, 856.5667, 922.6455, 959.4372, 1012.2668, 1012.7637, 1017.7158, 1045.4038, 1053.5122, 1066.51, 1080.7809, 1173.3662, 1209.1178, 1240.1873, 1238.3351, 1197.7287, 1162.6871, 1106.744, 1095.5178, 1129.06], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 253.5226, 249.9363, 246.0924, 242.4301, 238.7018, 236.6192, 238.1922, 240.6756, 244.2131, 245.8465, 249.3986, 252.2436, 255.6475, 267.0244, 275.3356, 282.671, 288.9389, 294.2161, 301.9763, 312.123, 321.8165, 332.4528, 346.9744, 360.5795, 372.1425, 383.8171, 390.5546, 398.3298, 406.1109, 409.7921, 406.685, 402.8475, 395.0837, 386.753, 382.5746, 380.147, 378.6037, 376.4143, 377.7456, 378.6235, 381.3305, 381.4472, 376.4679, 372.8958, 368.4043, 361.7749, 355.8235, 352.1182, 349.3257, 347.7321, 346.6169, 344.3949, 341.7781, 338.9907, 336.0023, 331.759, 326.9868, 323.2289, 320.9952, 319.3007, 318.5141, 316.7294, 314.3682, 310.9258, 306.5049, 300.3126, 293.5437, 284.0607, 276.2738, 269.5085, 264.3205, 259.7666, 257.3257, 254.5575, 252.8461, 251.4842, 253.984, 254.9918, 255.43, 254.6424, 255.8244, 256.5622, 258.8874, 263.3593, 267.5474, 276.0729, 285.965, 295.3887, 298.9892, 302.7678, 304.9551, 305.3712, 315.1253, 325.7503, 346.1619, 361.0301, 385.7545, 407.9347, 416.3988, 420.5046, 429.2397, 438.4691, 445.4934, 451.5645, 461.4147, 471.3688, 486.6267, 504.6941, 524.6403, 545.4339, 569.5518, 601.1293, 627.1419, 641.0152, 665.1236, 688.0727, 704.9229, 720.2636, 750.7147, 795.4085, 826.7982, 867.1031, 881.1885, 896.3134, 922.3788, 938.3427, 956.1196, 974.1082, 1032.7646, 1064.8822, 1094.8935, 1107.7608, 1098.9264, 1089.981, 1067.6019, 1065.4493, 1085.8827], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 248.7793, 250.7466, 253.149, 261.0171, 267.0349, 272.5395, 277.4392, 281.7559, 287.8167, 295.6038, 303.2361, 311.6401, 322.8201, 333.5948, 343.1687, 352.9466, 359.5023, 366.7728, 374.0798, 378.64, 378.545, 377.7609, 374.12, 369.8292, 368.0905, 367.3804, 367.1586, 366.4139, 367.9609, 369.1869, 371.6295, 372.3344, 369.5493, 367.5758, 364.8764, 360.6131, 356.6565, 354.0927, 352.0736, 350.8168, 349.8623, 348.1478, 346.133, 343.9638, 341.6185, 338.3817, 334.7216, 331.6769, 329.6187, 327.9145, 326.8259, 325.0807, 322.9424, 320.0572, 316.4733, 311.6354, 306.3195, 299.0713, 292.8279, 287.1769, 282.5226, 278.2633, 275.4165, 272.3741, 270.0653, 268.0318, 268.6577, 268.3937, 267.8259, 266.4926, 266.5288, 266.338, 267.2824, 269.7702, 272.1937, 277.6692, 284.2674, 290.7607, 293.4983, 296.4123, 298.304, 299.015, 306.0327, 313.8169, 328.414, 339.631, 357.7604, 374.5918, 382.4767, 387.4465, 395.4967, 403.9258, 410.9128, 417.2565, 426.1426, 435.1613, 447.8333, 462.5753, 478.8046, 495.8477, 515.3847, 540.2706, 561.8184, 575.4309, 595.9936, 615.9998, 632.0643, 647.1569, 672.5016, 707.8241, 734.7387, 767.9814, 783.918, 800.4395, 824.2821, 841.4252, 859.7203, 878.1255, 924.0529, 952.8236, 980.3834, 996.4877, 997.682, 998.1542, 988.9184, 992.5366, 1011.0826], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 312.3406, 314.4602, 314.7295, 314.4504, 315.5653, 317.1935, 319.0268, 320.4616, 323.204, 325.7044, 328.8943, 330.9987, 330.9267, 331.2418, 331.0259, 329.7619, 328.5667, 328.11, 327.9016, 328.0856, 328.3968, 328.1964, 327.7541, 327.1563, 326.3899, 325.0196, 323.3189, 321.9154, 321.0471, 320.3473, 319.9824, 319.1899, 318.1212, 316.5565, 314.5154, 311.6515, 308.4196, 303.9315, 299.9459, 296.2318, 293.0476, 290.0459, 287.8534, 285.5164, 283.5976, 281.8309, 281.6702, 280.9994, 280.16, 278.8659, 278.4026, 277.821, 277.9448, 279.0388, 280.1484, 283.1647, 286.9599, 290.8012, 292.4637, 294.2755, 295.5091, 296.0509, 300.4328, 305.384, 314.5874, 321.9479, 333.6611, 344.837, 350.7967, 355.0599, 361.2232, 367.6908, 373.3588, 378.6875, 385.6014, 392.6732, 402.042, 412.7985, 424.6154, 437.1, 451.2793, 468.9199, 484.8157, 496.1096, 511.7192, 527.1847, 540.4324, 553.1997, 572.2899, 597.6903, 618.3691, 643.139, 657.7218, 672.7131, 692.2145, 707.8139, 724.1742, 740.6771, 773.9839, 797.3571, 820.2058, 836.2762, 843.285, 849.6267, 849.8375, 857.4909, 874.0599], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [326.317133, 313.184424, 300.051705, 296.824998, 295.27617, 284.821635, 275.399646, 277.045272, 273.108689, 274.431638, 255.813526, 239.64771, 223.901368, 213.575898, 220.706925, 230.387054, 235.614323, 239.48637, 232.83935, 225.708325, 220.545592, 215.318325, 211.413999, 208.219559, 210.349185, 224.514442, 239.905841, 256.168455, 262.266937, 271.75346, 275.528711, 280.465572, 312.861731, 331.834786, 343.967214, 350.194767, 350.429596, 357.356419, 375.183185, 391.191071, 409.626795, 439.538959, 461.711841, 473.663646, 484.962347, 477.4843, 474.480009, 474.937183, 464.291581, 433.595703, 407.144991, 371.550832, 341.442745, 334.585146, 339.254834, 347.549255, 353.231256, 368.219995, 376.547072, 388.629496, 389.217292, 370.7671, 357.345813, 342.944875, 323.645653, 311.726508, 311.236676, 313.522545, 320.151546, 327.466311, 328.054102, 324.9192, 320.314815, 314.76344, 305.489366, 295.921401, 291.088436, 292.29668, 295.496891, 301.603406, 302.648372, 299.87268, 292.231366, 281.455143, 265.584718, 250.269425, 227.900618, 214.838542, 207.817676, 208.013606, 210.462744, 219.638852, 224.177925, 229.761963, 233.909176, 249.551016, 256.722163, 260.207071, 257.458894, 260.636544, 260.75339, 267.616193, 281.673339, 293.1445, 317.180893, 342.841812, 362.402462, 357.794102, 353.185748, 342.178738, 327.790059, 350.931301, 378.846659, 438.32429, 471.776318, 532.911633, 572.629704, 557.677409, 525.617832, 516.500578, 511.361771, 507.880635, 510.499772, 527.540739, 541.863118, 574.486291, 615.000045, 657.171485, 695.298165, 739.45881, 802.251807, 838.124052, 826.984436, 852.380119, 871.675529, 870.113424, 871.292383, 931.022111, 1032.939266, 1081.466667, 1157.066667, 1128.666667, 1098.666667, 1112.0, 1102.0, 1106.0, 1125.0, 1283.666667, 1332.333333, 1371.0, 1340.333333, 1231.0, 1127.0, 1012.0, 994.666667, 1078.0], "10": [332.134005, 326.871536, 320.174642, 314.964974, 309.244894, 298.323951, 288.740624, 285.079776, 280.354115, 278.884495, 266.731535, 255.440985, 244.203237, 234.54951, 233.8191, 234.153504, 233.458295, 233.343891, 229.595042, 226.911007, 225.370988, 222.686953, 219.73011, 215.946062, 214.670044, 220.513323, 228.257423, 238.00795, 244.080031, 253.276151, 260.545047, 268.245146, 290.359837, 305.64564, 317.833802, 326.853923, 333.388496, 344.166865, 359.132617, 372.402519, 386.857333, 407.8593, 426.17103, 440.971932, 455.766603, 460.669841, 466.850574, 472.13181, 469.103778, 453.126483, 435.857818, 411.615789, 387.854682, 373.81888, 364.895103, 359.72074, 354.679963, 358.082042, 362.490494, 371.601294, 375.71585, 369.829006, 365.580861, 358.358128, 346.548821, 335.888384, 329.609678, 325.103263, 323.60706, 323.722838, 322.814428, 321.825865, 320.258414, 318.281294, 313.694724, 307.460554, 302.615713, 300.53172, 299.489726, 300.407037, 299.730186, 298.055865, 294.34208, 288.758037, 279.771919, 269.467717, 253.704164, 241.155662, 230.913805, 224.234332, 219.567607, 219.621041, 219.656665, 222.114711, 225.436636, 235.936767, 243.161319, 248.19815, 249.932794, 254.521971, 257.53243, 262.851784, 271.840465, 279.689811, 295.294746, 312.904072, 329.559257, 334.622721, 339.342595, 340.047863, 336.702361, 350.427968, 365.283809, 398.558008, 420.728754, 461.778989, 498.091272, 508.001196, 508.154905, 515.695851, 522.377821, 522.585783, 520.352432, 524.936674, 531.238883, 548.319031, 573.337975, 604.179907, 636.314824, 673.422787, 723.948936, 762.774867, 776.572814, 807.640786, 834.712236, 848.1283, 857.482126, 895.023847, 959.367922, 997.766053, 1052.958206, 1059.079741, 1067.187848, 1094.074345, 1101.4, 1111.745455, 1121.0, 1206.090909, 1241.181818, 1275.363636, 1277.636364, 1241.181818, 1202.909091, 1138.0, 1113.363636, 1132.272727], "20": [302.573904, 304.848211, 306.170933, 307.828079, 308.713118, 306.08335, 303.027195, 302.082231, 299.058344, 296.71437, 288.288049, 279.8963, 271.050506, 262.686415, 258.669161, 255.135915, 251.383713, 248.159307, 243.381472, 239.297381, 235.711124, 231.843683, 228.218243, 224.583586, 222.698265, 224.638901, 227.68353, 232.005015, 234.803033, 239.71224, 244.231938, 249.279432, 262.271545, 272.474861, 281.786222, 290.219458, 297.772518, 307.810009, 320.327206, 332.437873, 345.471513, 362.367097, 378.41797, 392.37868, 406.225117, 414.922936, 424.340996, 433.515338, 438.367943, 435.909479, 431.976973, 423.337788, 413.233618, 406.809659, 401.792908, 397.406749, 392.153926, 390.159626, 387.768799, 387.393264, 384.71787, 377.200176, 371.357228, 364.973138, 356.767353, 349.541225, 344.733912, 341.225812, 339.399453, 338.433792, 336.451154, 334.067324, 331.284634, 328.012119, 323.368084, 318.103602, 313.790785, 310.968444, 308.904171, 307.985159, 306.450366, 304.563363, 301.547423, 297.514505, 291.580589, 284.753319, 274.900781, 266.426757, 258.806434, 252.725569, 247.360787, 244.183902, 240.841409, 238.693163, 237.069733, 239.430237, 240.55546, 241.316407, 241.084636, 243.014231, 244.821756, 248.45936, 254.517274, 260.585751, 271.186524, 283.415586, 295.400647, 301.550775, 307.59858, 311.779599, 313.870518, 324.897184, 336.896701, 358.749942, 375.558475, 402.383381, 427.385964, 439.098672, 446.12961, 457.169772, 468.368601, 476.990915, 484.22788, 494.853621, 505.342014, 521.087622, 539.897578, 560.919357, 582.874169, 608.208286, 641.046967, 668.510024, 684.089869, 709.577913, 734.516553, 753.619044, 771.653137, 805.080786, 853.064661, 888.379533, 932.681186, 951.154972, 969.615539, 997.929629, 1015.696062, 1034.300269, 1052.459604, 1110.76815, 1143.953503, 1175.105395, 1189.20334, 1181.25898, 1171.692056, 1146.733757, 1140.057143, 1155.1], "30": [280.642207, 283.550166, 285.781339, 288.245126, 290.16078, 289.85645, 289.40655, 290.544053, 290.393088, 290.744131, 286.917259, 282.945047, 278.466064, 274.034023, 272.244761, 270.4097, 267.989668, 265.530082, 261.410303, 257.327995, 253.340407, 249.045761, 244.784422, 240.455427, 237.262026, 236.648951, 236.952886, 238.273754, 238.811886, 240.948799, 242.916051, 245.45266, 253.633928, 260.295522, 266.714592, 272.758947, 278.351215, 285.787537, 295.150465, 304.561208, 314.94545, 328.179858, 341.147491, 352.998473, 365.076934, 374.027842, 383.668669, 393.313847, 400.167642, 402.167098, 403.12443, 400.850688, 397.451768, 396.11318, 395.390837, 394.809307, 393.452251, 394.142479, 394.3694, 395.621886, 395.027824, 390.767048, 387.049748, 382.55693, 376.387424, 370.364708, 365.585461, 361.244427, 357.649194, 354.438451, 350.57355, 346.534838, 342.573025, 338.676524, 334.11217, 329.35294, 325.344779, 322.523792, 320.311667, 318.9096, 316.922901, 314.573834, 311.403121, 307.410758, 302.101656, 296.251108, 288.414914, 281.463571, 275.106342, 269.771957, 264.945308, 261.613425, 258.106678, 255.375228, 252.961904, 253.206292, 252.647584, 251.880621, 250.447475, 250.481423, 250.439101, 251.648146, 254.538693, 257.539832, 263.749985, 271.294898, 278.949278, 283.057473, 287.446725, 290.925529, 293.313955, 302.034512, 311.725121, 328.411642, 342.067153, 362.797851, 382.5585, 393.545247, 401.492329, 412.293513, 423.353938, 432.850104, 441.55573, 452.60884, 463.683062, 478.288335, 495.02023, 513.304999, 532.473149, 554.168463, 581.329851, 605.387631, 621.624361, 644.68539, 667.254462, 685.991934, 703.750784, 731.700847, 769.7438, 799.762375, 836.126617, 855.306607, 874.793673, 901.348883, 921.388121, 942.421504, 963.660556, 1012.477344, 1044.749632, 1075.709037, 1095.124836, 1099.156009, 1101.460781, 1093.021983, 1096.196071, 1113.501197], "50": [246.307365, 249.964193, 253.212412, 256.580452, 259.591876, 261.206171, 262.657872, 264.989785, 266.492775, 268.260143, 267.425505, 266.430903, 265.046199, 263.609572, 263.678189, 263.714166, 263.396714, 263.058725, 261.691958, 260.313708, 258.908009, 257.224717, 255.436952, 253.470571, 252.036557, 252.02882, 252.434537, 253.344786, 253.568364, 254.607462, 255.448078, 256.573164, 261.065464, 264.625854, 268.023768, 271.146464, 273.984364, 277.931888, 283.035357, 288.200926, 294.014073, 301.709531, 309.438816, 316.717253, 324.371811, 330.320212, 336.87466, 343.62538, 348.936193, 351.52294, 353.642574, 353.929315, 353.660785, 354.763699, 356.389728, 358.235421, 359.674867, 362.404225, 364.91804, 368.126986, 370.274889, 370.19828, 370.415472, 370.009506, 368.452905, 366.873628, 365.944361, 365.184568, 364.744068, 364.3461, 363.35446, 362.028853, 360.446175, 358.589156, 356.016415, 353.000976, 350.193678, 347.84836, 345.620285, 343.666736, 341.249502, 338.508845, 335.227236, 331.483762, 326.907889, 321.93875, 315.680094, 309.865932, 304.303024, 299.283728, 294.478035, 290.534055, 286.556268, 283.110185, 279.93341, 278.494277, 276.677503, 274.828553, 272.664942, 271.4364, 270.157708, 269.642233, 270.133513, 270.684688, 273.213955, 276.640336, 280.249191, 281.806843, 283.623882, 284.971746, 285.739814, 290.426744, 295.793086, 305.537113, 313.63087, 326.206542, 338.452166, 345.683115, 351.314924, 358.914417, 366.921775, 374.223964, 381.25596, 389.927854, 398.834774, 410.100692, 422.847352, 436.771231, 451.501248, 468.070588, 488.274914, 506.954485, 521.198895, 539.813913, 558.403141, 574.859778, 590.856996, 613.150662, 641.846131, 666.020218, 694.382567, 712.718645, 731.422674, 754.588084, 773.88415, 793.884957, 814.005556, 850.886598, 878.096732, 904.818365, 924.784745, 935.56177, 945.370933, 948.749384, 959.149274, 978.225294], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 5.1196, 3.9096, 3.0501, 2.5944, 2.3583, 2.5514, 2.2702, 1.3555, 0.3852, -0.7481, -0.2531, 0.5389, 1.3817, 2.2388, 1.5793, 0.385, -0.7365, -1.9875, -3.1384, -4.0846, -4.8902, -5.1639, -4.8213, -4.9976, -4.8037, -4.1522, -3.3728, -1.8683, 0.4065, 1.6407, 2.4655, 3.7752, 3.7433, 4.1644, 5.1967, 5.7722, 7.4342, 9.6581, 11.2903, 12.8304, 12.8754, 11.748, 10.8048, 10.0874, 9.6114, 8.9203, 7.8779, 6.4294, 5.0413, 4.7584, 4.5954, 4.5391, 4.4184, 4.118, 3.9355, 4.0128, 4.0854, 3.4248, 1.9969, 0.6787, -0.6501, -1.4076, -1.3384, -1.5474, -1.7442, -1.9961, -2.7081, -3.7085, -4.6089, -5.4796, -6.35, -6.4888, -6.6596, -6.8205, -6.3717, -5.4588, -4.4111, -2.9995, -1.9185, -2.0547, -2.5659, -3.6459, -5.0075, -6.1775, -6.9409, -7.6453, -7.8256, -6.9659, -6.3124, -5.2741, -4.1421, -3.322, -2.6686, -2.384, -2.7079, -3.2935, -3.405, -3.0943, -2.1423, -1.2944, 0.2889, 2.0043, 3.3359, 3.7666, 3.3531, 2.2653, 1.1517, 2.1623, 3.5387, 6.7257, 9.7898, 12.9751, 16.0184, 15.7294, 15.2, 13.5597, 11.7975, 11.2904, 11.2711, 11.1557, 11.0023, 11.4045, 12.2624, 13.0831, 14.1163, 15.1381, 16.403, 16.8829, 16.0716, 15.8616, 14.6008, 13.3545, 13.0548, 13.3148, 14.8186, 16.1859, 18.2829, 17.0729, 14.9584, 13.5553, 11.3238, 10.5487, 9.8821, 11.5972, 12.6594, 13.8834, 14.3011, 11.4393, 9.5178, 7.1843, 6.2208, 6.6141], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.03, 42.29, 40.82, 41.12, 36.2, 36.36, 36.36, 35.03, 34.61, 33.63, 39.36, 51.45, 54.45, 57.87, 52.7, 58.04, 56.81, 58.92, 73.06, 67.12, 66.57, 65.43, 64.17, 69.05, 73.17, 73.78, 75.95, 80.5, 80.87, 78.3, 79.45, 67.39, 69.57, 70.52, 61.3, 48.27, 46.57, 40.2, 38.47, 45.01, 47.43, 48.61, 47.22, 53.21, 52.58, 55.89, 51.19, 42.76, 44.57, 42.61, 38.88, 38.98, 42.78, 44.04, 46.15, 46.91, 44.41, 43.17, 42.3, 41.29, 38.08, 36.24, 38.17, 42.1, 43.19, 45.71, 42.78, 40.81, 37.57, 34.6, 30.28, 28.26, 23.41, 26.61, 27.76, 31.6, 32.18, 38.9, 37.57, 40.68, 41.42, 53.81, 49.99, 48.58, 45.16, 51.09, 50.07, 54.92, 60.78, 61.11, 70.06, 73.12, 73.75, 58.44, 59.4, 56.1, 52.14, 67.13, 69.13, 77.83, 70.68, 77.62, 77.29, 60.32, 56.25, 60.32, 61.35, 59.69, 59.32, 63.1, 63.96, 68.69, 71.44, 73.55, 75.07, 77.73, 81.61, 77.78, 65.32, 71.25, 71.76, 67.32, 67.38, 74.97, 80.13, 71.73, 75.38, 59.75, 60.68, 65.2, 60.58, 61.86, 62.6, 74.51, 63.71, 63.96, 57.43, 49.61, 49.27, 44.41, 51.0, 57.69], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.8602, -13.5963, -9.0196, -6.6437, -2.9693, -0.3654, 2.3739, 11.4427, 16.7573, 20.5758, 23.0241, 24.35, 27.6121, 32.4713, 36.338, 40.5164, 47.4311, 52.6989, 55.6003, 58.2559, 56.4684, 55.8311, 55.3208, 51.4772, 42.4868, 34.0993, 23.5444, 13.9125, 9.0209, 6.2189, 4.4998, 2.4373, 3.5679, 4.1396, 6.1424, 5.6877, 1.0075, -1.8892, -5.1923, -9.87, -13.3834, -14.5768, -14.8769, -14.1608, -13.165, -13.2507, -13.6748, -14.2029, -14.8456, -16.4693, -18.3353, -19.1195, -18.5391, -17.5995, -16.0376, -15.5299, -15.5803, -16.5364, -18.1911, -21.1166, -24.145, -29.0559, -31.908, -33.5445, -33.663, -33.2548, -31.1495, -29.6139, -27.409, -25.213, -20.079, -16.8782, -14.5749, -13.5959, -11.0872, -9.2729, -6.3574, -2.0172, 1.5253, 8.2505, 15.2504, 20.9575, 21.0643, 21.3443, 20.289, 17.9218, 23.7178, 29.496, 42.732, 49.6001, 63.8576, 74.1415, 71.6344, 65.8785, 64.8232, 64.3686, 62.168, 59.4974, 60.3768, 61.2504, 66.4734, 73.3784, 80.9672, 88.2909, 97.4659, 111.7158, 119.4649, 116.0817, 121.788, 125.823, 124.2727, 121.7215, 132.2161, 153.2905, 160.4765, 174.2492, 164.3077, 156.6406, 159.2189, 153.0428, 149.2518, 146.1763, 177.5994, 182.6449, 185.3142, 173.3279, 144.8107, 120.0201, 87.2637, 75.7622, 84.634], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.209, 2.348, 6.4832, 10.0566, 13.5677, 17.3484, 21.1463, 25.0203, 29.5025, 34.1418, 38.4335, 42.398, 45.212, 47.3359, 48.9328, 49.4417, 48.0507, 45.2604, 40.9172, 35.5163, 30.2172, 25.4175, 21.234, 17.4747, 14.6933, 12.5826, 11.2945, 10.1732, 8.34, 6.2942, 3.9969, 1.2235, -1.6979, -4.2737, -6.3943, -7.9476, -8.9911, -9.843, -10.6094, -11.3281, -12.0316, -12.9191, -14.0024, -15.0258, -15.7284, -16.1027, -16.0896, -15.9777, -15.8982, -16.0259, -16.4589, -17.3904, -18.7414, -20.8043, -23.025, -25.1289, -26.8357, -28.1195, -28.7255, -28.9032, -28.6044, -27.9261, -26.3567, -24.461, -22.4838, -20.7062, -18.7824, -16.8805, -14.7759, -12.2241, -9.4743, -5.9293, -1.6934, 2.8368, 6.4823, 9.4547, 11.6216, 12.8816, 15.0488, 17.9383, 22.897, 28.2376, 35.3616, 43.1176, 48.821, 52.2325, 54.7506, 56.6742, 57.773, 58.1179, 58.5696, 59.1058, 60.5793, 63.1391, 66.7047, 71.022, 76.3108, 83.3918, 90.6064, 95.7015, 100.9188, 105.8996, 109.5742, 112.0037, 116.0462, 123.495, 130.8913, 139.5629, 144.5119, 146.9376, 149.3939, 150.1237, 149.9493, 149.1947, 154.8756, 160.4295, 165.4064, 166.9907, 162.5547, 154.0478, 140.691, 127.7052, 119.091], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.9663, 18.2278, 16.5409, 14.2934, 14.0444, 15.1229, 15.1917, 15.4961, 17.9286, 18.5571, 17.1668, 15.8579, 11.2564, 8.4952, 6.388, 2.0355, -5.5639, -11.1611, -17.3728, -21.6038, -21.1963, -19.1986, -16.7342, -15.0374, -11.1254, -8.443, -5.1521, -4.4855, -7.3325, -8.1834, -9.1892, -11.0935, -11.6855, -10.3031, -8.4826, -6.2132, -4.1739, -3.4077, -3.0654, -2.8748, -2.814, -3.5502, -4.3329, -4.0937, -2.8107, -1.4968, 0.052, 0.4478, 0.3179, -0.5105, -1.7322, -3.7262, -5.4036, -8.2516, -8.883, -8.4156, -6.8273, -5.1353, -2.424, -0.7107, 1.1954, 2.7131, 6.2777, 7.5828, 7.9089, 7.1103, 7.6952, 7.6076, 8.4185, 10.2069, 10.9996, 14.1798, 16.9438, 18.1207, 14.582, 11.8896, 8.6674, 5.0402, 8.669, 11.5577, 19.835, 21.3625, 28.496, 31.0239, 22.8134, 13.646, 10.0726, 7.6944, 4.395, 1.3795, 1.8072, 2.1446, 5.8941, 10.2393, 14.2625, 17.2689, 21.1551, 28.324, 28.8585, 20.3802, 20.8692, 19.9234, 14.6985, 9.7178, 16.1699, 29.7955, 29.5852, 34.6863, 19.7958, 9.703, 9.825, 2.9191, -0.6975, -3.0184, 22.7238, 22.2154, 19.9078, 6.3372, -17.744, -34.0277, -53.4273, -51.943, -34.457], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.24, 37.14, 38.75, 34.36, 35.4, 12.95, 13.39, 13.39, 7.59, 5.8, 2.68, 23.53, 78.68, 86.49, 87.15, 67.4, 92.27, 71.62, 71.37, 100.0, 81.77, 80.73, 78.65, 76.42, 91.8, 88.5, 89.64, 100.0, 97.61, 87.13, 82.84, 87.71, 69.34, 75.09, 78.71, 62.41, 31.16, 22.01, 0.0, 17.71, 31.0, 36.35, 38.93, 36.33, 49.63, 48.31, 62.55, 52.09, 30.37, 42.22, 38.66, 22.67, 22.97, 21.31, 25.43, 32.3, 34.71, 25.77, 21.31, 18.21, 17.48, 6.58, 2.56, 10.96, 43.85, 47.59, 56.15, 43.85, 35.29, 20.32, 6.02, 6.03, 12.5, 16.46, 21.65, 23.48, 29.57, 30.49, 41.46, 37.8, 42.99, 48.99, 86.87, 78.62, 74.89, 64.78, 80.95, 74.22, 86.41, 86.73, 87.98, 82.72, 96.23, 88.27, 58.65, 61.55, 51.94, 42.09, 100.0, 95.2, 96.36, 83.8, 100.0, 85.3, 51.63, 41.46, 55.83, 59.62, 55.83, 55.01, 67.48, 70.05, 84.64, 76.52, 84.49, 86.89, 79.67, 89.52, 83.9, 62.24, 87.55, 82.2, 74.37, 71.96, 94.23, 100.0, 78.4, 100.0, 51.94, 56.01, 77.19, 64.16, 69.86, 65.16, 92.44, 67.23, 64.41, 42.97, 5.0, 11.88, 8.94, 29.91, 55.85], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.38, 36.75, 36.17, 27.57, 20.58, 13.24, 11.46, 8.93, 5.36, 10.67, 34.96, 62.9, 84.11, 80.35, 82.27, 77.1, 78.42, 81.0, 84.38, 87.5, 80.38, 78.6, 82.29, 85.57, 89.98, 92.71, 95.75, 94.91, 89.19, 85.89, 79.96, 77.38, 74.38, 72.07, 57.43, 38.53, 17.72, 13.24, 16.24, 28.35, 35.43, 37.2, 41.63, 44.76, 53.5, 54.32, 48.34, 41.56, 37.08, 34.52, 28.1, 22.32, 23.24, 26.35, 30.81, 30.93, 27.26, 21.76, 19.0, 14.09, 8.87, 6.7, 19.12, 34.13, 49.2, 49.2, 45.1, 33.15, 20.54, 10.79, 8.18, 11.66, 16.87, 20.53, 24.9, 27.85, 33.84, 36.58, 40.75, 43.26, 59.62, 71.49, 80.13, 72.76, 73.54, 73.32, 80.53, 82.45, 87.04, 85.81, 88.98, 89.07, 81.05, 69.49, 57.38, 51.86, 64.68, 79.1, 97.19, 91.79, 93.39, 89.7, 78.98, 59.46, 49.64, 52.3, 57.09, 56.82, 59.44, 64.18, 74.06, 77.07, 81.88, 82.63, 83.68, 85.36, 84.36, 78.55, 77.9, 77.33, 81.37, 76.18, 80.19, 88.73, 90.88, 92.8, 76.78, 69.32, 61.71, 65.79, 70.4, 66.39, 75.82, 74.94, 74.69, 58.2, 37.46, 19.95, 8.61, 16.91, 31.57], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -96.76, -62.86, -61.25, -65.64, -64.6, -87.05, -86.61, -86.61, -92.41, -94.2, -97.32, -76.47, -21.32, -13.51, -12.85, -32.6, -7.73, -28.38, -28.63, -0.0, -18.23, -19.27, -21.35, -23.58, -8.2, -11.5, -10.36, -0.0, -2.39, -12.87, -17.16, -12.29, -30.66, -24.91, -21.29, -37.59, -68.84, -77.99, -100.0, -82.29, -69.0, -63.65, -61.07, -63.67, -50.37, -51.69, -37.45, -47.91, -69.63, -57.78, -61.34, -77.33, -77.03, -78.69, -74.57, -67.7, -65.29, -74.23, -78.69, -81.79, -82.52, -93.42, -97.44, -89.04, -56.15, -52.41, -43.85, -56.15, -64.71, -79.68, -93.98, -93.97, -87.5, -83.54, -78.35, -76.52, -70.43, -69.51, -58.54, -62.2, -57.01, -51.01, -13.13, -21.38, -25.11, -35.22, -19.05, -25.78, -13.59, -13.27, -12.02, -17.28, -3.77, -11.73, -41.35, -38.45, -48.06, -57.91, -0.0, -4.8, -3.64, -16.2, -0.0, -14.7, -48.37, -58.54, -44.17, -40.38, -44.17, -44.99, -32.52, -29.95, -15.36, -23.48, -15.51, -13.11, -20.33, -10.48, -16.1, -37.76, -12.45, -17.8, -25.63, -28.04, -5.77, -0.0, -21.6, -0.0, -48.06, -43.99, -22.81, -35.84, -30.14, -34.84, -7.56, -32.77, -35.59, -57.03, -95.0, -88.12, -91.06, -70.09, -44.15], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.9842, 32.6976, 31.4338, 31.2283, 30.7954, 29.5637, 28.1435, 26.6864, 25.5754, 24.6129, 24.86, 25.7463, 25.3939, 25.6198, 26.1061, 27.2145, 28.1747, 29.8268, 33.9193, 34.0894, 33.0027, 32.9271, 34.62, 37.1154, 38.5928, 38.2154, 37.2351, 39.8936, 40.4728, 40.6608, 40.4155, 42.9868, 43.3101, 44.3801, 44.7788, 46.6885, 45.243, 45.6501, 46.7278, 45.9792, 44.5843, 43.9188, 44.3855, 44.434, 43.8492, 43.7261, 42.3522, 44.2253, 42.9907, 41.9492, 41.5419, 39.5893, 38.9307, 38.844, 37.9588, 36.8569, 35.9036, 35.5433, 34.439, 33.4136, 33.686, 32.4344, 30.8174, 31.4852, 31.4754, 30.1019, 29.981, 30.3936, 29.9721, 29.7205, 29.9418, 29.7274, 32.0125, 31.1254, 30.7215, 29.6117, 29.351, 29.2138, 28.9115, 28.2459, 27.5928, 29.8554, 29.3738, 29.2649, 28.5243, 28.6537, 27.3885, 28.7002, 29.634, 28.8671, 32.4176, 33.299, 33.0518, 34.8826, 34.9485, 34.0862, 34.1025, 38.6999, 38.8129, 46.7681, 47.1928, 52.2761, 54.865, 61.2118, 60.9601, 61.5788, 61.514, 59.5711, 58.7261, 59.3624, 58.106, 58.9287, 63.9551, 63.7916, 64.3502, 72.1864, 78.0419, 79.9271, 87.219, 98.3947, 100.1759, 105.311, 104.8602, 111.9416, 117.8744, 121.5976, 126.8407, 139.9235, 137.0718, 140.8524, 144.7201, 144.3829, 160.4984, 185.82, 195.4043, 203.2325, 199.4302, 205.8995, 208.0495, 215.4031, 220.0172, 224.6588], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2118, 0.2394, 0.2181, 0.2286, 0.2142, 0.3483, 0.7019, 0.8063, 0.957, 0.8031, 1.0136, 0.9143, 0.9308, 1.294, 1.0498, 0.962, 0.8902, 0.8319, 0.9124, 0.9723, 0.9316, 0.9408, 1.0277, 0.9757, 0.9084, 0.9053, 0.7562, 0.7839, 0.7812, 0.6471, 0.3842, 0.3093, 0.0929, 0.0776, 0.2275, 0.2837, 0.3064, 0.2674, 0.409, 0.3995, 0.4849, 0.3933, 0.2009, 0.2647, 0.2312, 0.133, 0.1672, 0.269, 0.3076, 0.3912, 0.4336, 0.346, 0.2963, 0.2561, 0.238, 0.151, 0.1246, 0.201, 0.3075, 0.3523, 0.445, 0.3139, 0.2216, 0.0549, -0.0482, -0.1609, -0.1224, -0.194, -0.0287, 0.0542, 0.1506, 0.192, 0.319, 0.304, 0.3751, 0.4035, 0.6681, 0.589, 0.5719, 0.5028, 0.6907, 0.6925, 0.8712, 1.0444, 0.9885, 1.1641, 1.1272, 1.0485, 0.7764, 0.775, 0.6914, 0.591, 1.0163, 1.0193, 1.2393, 1.0162, 1.1701, 1.0485, 0.7493, 0.6466, 0.7438, 0.7516, 0.6969, 0.6694, 0.7618, 0.7629, 0.8854, 0.9338, 0.9621, 0.9676, 1.0218, 1.1329, 1.0005, 0.7813, 0.9441, 0.9091, 0.8067, 0.7796, 0.9785, 1.1089, 0.9274, 1.0014, 0.7054, 0.7153, 0.8505, 0.7258, 0.7533, 0.7604, 1.2185, 0.8948, 0.8653, 0.6629, 0.3849, 0.3467, 0.1492, 0.3929, 0.6984], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3193, -0.2973, -0.3309, -0.3098, -0.3305, -0.3215, -0.2109, -0.207, -0.2223, -0.2391, -0.1502, -0.1194, -0.115, 0.0395, -0.0523, -0.1211, -0.1634, -0.1211, -0.0125, 0.0349, 0.0385, 0.0542, 0.0784, 0.059, 0.0655, 0.0733, 0.0059, 0.0192, 0.0272, 0.051, -0.0284, 0.0141, 0.0113, -0.101, 0.0742, 0.0994, 0.1295, 0.1242, 0.1213, 0.1249, 0.1056, 0.0797, -0.0191, -0.0035, -0.0289, -0.0568, -0.0287, 0.002, -0.0284, 0.0341, 0.0904, 0.0829, 0.1475, 0.0829, 0.0308, -0.0153, -0.0487, -0.0593, -0.1312, -0.159, -0.1562, -0.1871, -0.1316, -0.1131, -0.1042, -0.0904, -0.0447, -0.1262, -0.1528, -0.2114, -0.1823, -0.1502, -0.1356, -0.1526, -0.1562, -0.1233, 0.0393, 0.0252, -0.0474, -0.0724, -0.0286, 0.0264, 0.0731, 0.1093, 0.1424, 0.138, 0.1925, 0.1396, 0.0855, 0.0408, 0.0156, -0.015, 0.0763, 0.1254, 0.2167, 0.2087, 0.2001, 0.1792, 0.1553, 0.1654, 0.1597, 0.1379, 0.1315, 0.1261, 0.1229, 0.1176, 0.1303, 0.0664, 0.1156, 0.1469, 0.1617, 0.1885, 0.0818, 0.0533, -0.0695, -0.0868, -0.0579, -0.0609, 0.021, 0.0727, 0.044, 0.1101, 0.0429, 0.0217, 0.0516, 0.0205, -0.0629, 0.0356, 0.065, 0.0412, 0.0345, 0.0354, 0.0261, 0.0166, -0.0377, 0.0209, -0.0127], "obv": [0, 27878554, 10497815, 23917088, 8114761, -10656256, -26197814, -2998351, -18549587, 16130874, -30329533, -62469777, -79355996, -79355996, -29865690, -2693110, -17584391, 21469184, -2432433, 9830811, 9830811, 5958570, -465289, -4647690, 12332541, 43531979, 66156972, 91668200, 59960808, 91239545, 33049405, 90287598, 162525359, 84618334, 63889100, 35847926, 1428156, 55828180, 119836422, 140692989, 147273914, 164263616, 189540255, 186165330, 188340759, 167724047, 184553687, 206594429, 192702671, 166581830, 159059890, 137581156, 115316372, 133065451, 144533918, 160025108, 141952357, 178974313, 165288013, 170577049, 168429090, 150076550, 166109718, 154442206, 144600747, 156986760, 175630629, 219034555, 233984523, 250762595, 241076048, 226158286, 218180751, 210836152, 200231210, 192427181, 195927875, 206497567, 219712163, 224747962, 212938818, 201242289, 195145965, 190877836, 185481982, 179377666, 174616859, 181818121, 188575985, 193247766, 199374156, 209586797, 198537870, 205745347, 212943257, 247371074, 236877369, 225477142, 217036109, 226902979, 220469479, 241485583, 274376848, 293138302, 351975607, 385667000, 414363431, 392589555, 414680277, 404773708, 392773884, 431497732, 450982735, 506593072, 498468511, 509426113, 481294586, 467829865, 463746230, 482110631, 512688871, 509194397, 505823336, 525814065, 543705703, 573749583, 611704690, 615135367, 621833254, 646465000, 661060504, 651097152, 648535373, 661730885, 682614559, 661538270, 680039405, 698740540, 711854660, 705603870, 715781097, 696569891, 708739554, 721655127, 702828765, 716360936, 740912331, 755794482, 746501086, 750986002, 750986002, 743258499, 729510096, 715642033, 735032559, 750964595], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.47, 22.05, 21.0, 20.91, 21.23, 22.82, 24.54, 25.75, 26.5, 25.96, 26.1, 27.11, 28.05, 29.1, 30.96, 33.09, 34.12, 35.07, 36.33, 37.1, 37.98, 38.79, 37.21, 35.24, 33.0, 32.16, 30.69, 28.9, 26.88, 25.36, 23.63, 22.13, 21.38, 20.57, 19.74, 18.97, 18.54, 18.7, 18.85, 19.19, 18.7, 18.25, 17.31, 16.75, 16.64, 16.54, 16.83, 17.46, 18.15, 18.8, 19.96, 19.95, 19.94, 19.37, 19.56, 19.93, 20.43, 21.64, 23.21, 25.46, 27.31, 29.12, 30.35, 31.11, 31.02, 30.53, 30.08, 29.56, 27.6, 25.78, 24.01, 22.47, 21.35, 20.26, 19.52, 19.74, 19.95, 21.87, 23.65, 25.66, 25.39, 25.14, 24.63, 23.56, 24.12, 25.13, 27.41, 29.53, 32.09, 34.78, 35.06, 34.56, 34.23, 34.3, 34.1, 33.54, 33.65, 33.91, 34.55, 36.11, 37.49, 39.09, 41.06, 43.16, 45.11, 44.41, 44.08, 44.15, 42.31, 41.09, 40.79, 41.22, 41.75, 41.93, 42.38, 42.79, 43.45, 44.43, 44.86, 46.04, 47.78, 49.43, 50.46, 50.5, 48.64, 46.19, 43.03, 40.37, 38.87], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.65, 14.14, 14.76, 16.78, 15.8, 15.28, 15.65, 15.32, 14.84, 14.32, 18.04, 22.35, 26.76, 28.81, 26.25, 23.39, 26.99, 26.69, 32.9, 33.14, 31.78, 29.58, 26.12, 27.34, 32.3, 30.29, 30.65, 36.83, 39.93, 36.91, 34.48, 34.66, 31.94, 30.76, 28.31, 25.21, 24.16, 22.23, 20.17, 23.22, 25.06, 26.17, 24.05, 25.53, 24.74, 27.68, 26.54, 23.6, 22.54, 21.45, 20.12, 19.6, 18.51, 21.73, 20.65, 22.88, 21.81, 20.45, 19.6, 18.76, 17.28, 16.67, 16.29, 14.8, 19.09, 18.53, 20.31, 18.6, 17.52, 16.4, 15.12, 14.14, 12.19, 12.77, 12.01, 13.7, 14.62, 17.59, 18.69, 17.76, 17.39, 24.77, 23.38, 21.79, 20.76, 19.19, 18.9, 23.06, 26.97, 25.71, 37.04, 33.48, 35.73, 31.44, 29.13, 27.74, 25.74, 33.27, 36.02, 45.31, 41.69, 45.55, 47.29, 39.36, 36.7, 35.12, 36.8, 35.29, 33.24, 37.12, 37.05, 38.74, 47.59, 44.3, 46.63, 48.44, 47.8, 43.43, 36.95, 33.74, 35.03, 30.94, 33.33, 37.54, 42.19, 39.74, 35.38, 32.84, 31.13, 31.17, 32.62, 30.36, 34.93, 38.58, 34.8, 31.07, 29.4, 26.44, 24.3, 21.79, 21.44, 25.69], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.74, 24.84, 23.99, 22.43, 26.62, 27.85, 27.17, 27.77, 28.53, 27.67, 25.44, 22.81, 21.47, 19.76, 18.8, 20.18, 18.1, 15.87, 12.96, 11.98, 13.16, 13.83, 17.8, 15.42, 13.77, 12.91, 12.31, 10.67, 9.76, 13.15, 12.29, 10.73, 11.5, 10.42, 9.59, 17.99, 19.94, 24.02, 31.08, 29.33, 28.08, 26.47, 26.93, 24.97, 23.5, 21.88, 21.72, 28.26, 26.99, 27.85, 30.67, 29.88, 29.92, 27.85, 26.46, 25.31, 26.36, 27.78, 26.62, 28.52, 29.17, 29.11, 28.45, 30.74, 28.56, 27.73, 25.85, 29.09, 29.02, 28.47, 33.14, 36.05, 41.58, 39.71, 38.73, 37.31, 34.95, 32.61, 30.59, 29.08, 27.64, 23.72, 22.39, 22.2, 21.77, 21.99, 21.36, 18.93, 17.02, 16.23, 13.42, 12.13, 11.35, 20.17, 18.69, 19.25, 21.2, 17.35, 16.06, 12.38, 11.39, 9.55, 8.45, 17.42, 20.61, 18.95, 17.61, 18.38, 19.43, 17.85, 16.93, 15.5, 13.26, 12.68, 11.67, 9.66, 8.3, 7.53, 17.64, 14.52, 13.25, 21.35, 19.91, 17.32, 15.27, 13.74, 13.64, 11.48, 10.89, 9.84, 8.89, 10.01, 8.36, 6.7, 5.92, 6.87, 9.54, 16.04, 18.21, 20.97, 19.07, 17.34], "ad": [-17039570.0, -11994874.0, -25716513.0, -23214618.0, -28903477.0, -43456277.0, -43738857.0, -30709020.0, -43389259.0, -58586298.0, -100586504.0, -119272700.0, -126660410.0, -139994441.0, -103769577.0, -86477920.0, -101369201.0, -136451262.0, -159157799.0, -153902118.0, -157670464.0, -160574645.0, -161412567.0, -164925779.0, -167168448.0, -136779384.0, -136779383.0, -131158268.0, -155293746.0, -128379485.0, -157474534.0, -176914002.0, -104676241.0, -172195621.0, -174853210.0, -182500819.0, -174876991.0, -144229084.0, -136022910.0, -128048339.0, -121467414.0, -107160296.0, -120056532.0, -119136092.0, -116960663.0, -132819669.0, -123971099.0, -113043338.0, -122304512.0, -146636257.0, -149143575.0, -170622309.0, -155714584.0, -139148777.0, -131503144.0, -127630339.0, -124296542.0, -96932469.0, -93603363.0, -93849366.0, -95997325.0, -113301148.0, -121147164.0, -128389063.0, -135570669.0, -141977248.0, -123333379.0, -122769661.0, -110588206.0, -116424040.0, -121267319.0, -121977719.0, -129566106.0, -129745236.0, -136164017.0, -142076159.0, -141025952.0, -130456260.0, -134172850.0, -133669272.0, -145478416.0, -147240901.0, -149191721.0, -153459850.0, -156922859.0, -152254862.0, -150588578.0, -150228516.0, -146849585.0, -145493262.0, -144684117.0, -142481392.0, -153097016.0, -153817775.0, -154740575.0, -135108183.0, -136374739.0, -139224797.0, -147221566.0, -138972215.0, -140726812.0, -133416864.0, -125585609.0, -120648378.0, -117754725.0, -92299006.0, -103777553.0, -120295661.0, -131954646.0, -139707605.0, -150316144.0, -111592296.0, -101248413.0, -53740255.0, -58185761.0, -47228159.0, -54498071.0, -67962792.0, -72046427.0, -65034574.0, -73556358.0, -71644290.0, -70099220.0, -66397251.0, -70657142.0, -40613262.0, -76823306.0, -75495300.0, -77268273.0, -77127527.0, -76852138.0, -82071035.0, -82924962.0, -74684499.0, -85463177.0, -66021219.0, -73683305.0, -61250707.0, -48136587.0, -51078135.0, -40900908.0, -58252965.0, -63120830.0, -50205257.0, -64204347.0, -59371429.0, -66670492.0, -56221322.0, -64933881.0, -67507194.0, -67507194.0, -75234697.0, -78380518.0, -85024702.0, -79764924.0, -69423076.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 20055020.4, 22868503.5, 23294672.5, 23245220.5, 23816437.1, 27185235.0, 28025391.3, 27960363.6, 29545774.8, 30380812.9, 28139091.2, 24435138.2, 21608337.9, 20562101.9, 19067198.1, 15816190.6, 16218876.4, 16992247.6, 15638012.9, 16418590.4, 18320139.7, 23197066.0, 28533661.2, 35115051.4, 42487513.8, 42862414.1, 42546587.7, 43726065.4, 46614945.0, 49845030.0, 48802813.0, 43641891.5, 39617042.4, 34920930.2, 27467720.2, 25612339.7, 24869893.5, 23110880.5, 19874952.3, 14863303.9, 15389731.3, 15483832.8, 15932736.0, 15631550.5, 17068965.9, 17998269.7, 17485717.5, 17610028.6, 19108150.0, 19087604.2, 17004423.7, 16467025.6, 16154406.2, 15531244.6, 14923087.9, 14760387.1, 14449869.4, 14506981.2, 15145178.2, 15271545.0, 16420448.6, 17174307.4, 16830829.6, 16025266.3, 15592975.0, 15669323.3, 15211124.9, 13696807.4, 10413384.0, 10239846.8, 9065619.5, 9277879.2, 8955755.9, 8767634.8, 8459987.8, 7939079.0, 7769107.7, 7895119.0, 7558276.0, 6912602.8, 6876201.0, 6307925.6, 6159536.8, 6654797.1, 6948731.9, 7128937.5, 9961287.6, 10534577.4, 10954473.9, 11122790.8, 11642299.7, 11673010.7, 12753357.0, 14937590.8, 16092988.5, 21256928.0, 21183285.6, 23003558.2, 24040923.1, 25405892.0, 25409861.9, 25966494.3, 27737268.7, 26396642.5, 30081530.8, 25010256.4, 22736877.3, 22680386.9, 21849471.4, 20048762.7, 20894545.9, 22752387.5, 19229450.1, 17618055.9, 14056095.1, 15032802.8, 16941430.6, 17923788.6, 16920384.2, 17181809.4, 17808543.9, 16210270.3, 16857158.1, 16776229.9, 16096708.2, 16395911.8, 15499152.7, 13553755.5, 15080801.3, 15722424.6, 13884329.0, 13442501.3, 14367286.7, 15328075.1, 15300081.2, 15094350.0, 14339938.2, 14944964.2, 14563065.8, 14180993.4, 14004406.0, 12986683.3, 11838313.0, 11996187.0, 12091436.0, 12147852.4, 12387838.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.826, 0.987, 1.166, 1.335, 1.493, 1.498, 1.471, 1.479, 1.523, 1.547, 1.537, 1.434, 1.324, 1.156, 0.926, 0.912, 0.892, 0.827, 0.726, 0.55, 0.56, 0.564, 0.568, 0.547, 0.588, 0.624, 0.618, 0.626, 0.67, 0.683, 0.628, 0.654, 0.676, 0.705, 0.753, 0.759, 0.763, 0.788, 0.839, 0.931, 1.009, 1.049, 1.032, 1.019, 0.983, 0.971, 0.968, 0.897, 0.699, 0.689, 0.64, 0.649, 0.641, 0.652, 0.651, 0.621, 0.623, 0.656, 0.685, 0.64, 0.637, 0.578, 0.578, 0.635, 0.672, 0.696, 0.907, 0.984, 1.136, 1.18, 1.266, 1.285, 1.373, 1.476, 1.533, 1.756, 1.633, 1.666, 1.695, 1.754, 1.735, 1.773, 1.784, 1.65, 1.699, 1.405, 1.266, 1.21, 1.153, 1.063, 1.082, 1.13, 0.966, 0.897, 0.7, 0.736, 0.835, 0.845, 0.808, 0.823, 0.833, 0.749, 0.792, 0.828, 0.802, 0.872, 0.843, 0.751, 0.84, 0.891, 0.792, 0.77, 0.854, 0.925, 1.01, 0.973, 0.92, 0.966, 0.938, 0.904, 0.919, 0.914, 0.825, 0.816, 0.834, 0.835, 0.88], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -96.99, -81.98, -87.99, -89.81, -86.59, -51.82, 22.21, 95.22, 133.98, 117.91, 129.89, 150.36, 148.59, 235.72, 216.62, 160.79, 134.97, 103.17, 117.43, 149.45, 132.77, 130.54, 150.91, 165.74, 134.5, 124.76, 102.68, 82.14, 79.89, 59.33, -8.32, -53.04, -99.73, -147.18, -93.0, -71.03, -60.01, -72.25, -39.96, -31.83, -1.86, -21.15, -65.96, -71.31, -81.45, -110.67, -113.66, -99.94, -66.69, -54.7, -16.02, -42.65, -64.61, -66.75, -89.93, -102.07, -122.73, -110.2, -104.99, -49.01, -27.1, -22.08, -87.27, -142.59, -157.8, -217.19, -235.71, -259.43, -187.03, -154.27, -110.28, -92.09, -55.0, -42.13, -35.34, -27.18, 27.1, 28.19, 24.44, 12.56, 34.54, 60.8, 98.25, 165.57, 159.09, 228.45, 210.39, 205.8, 115.29, 95.27, 65.99, 41.22, 114.68, 156.43, 219.77, 199.37, 223.75, 209.96, 121.28, 62.29, 71.93, 81.12, 55.93, 45.97, 77.15, 83.98, 107.55, 168.73, 157.36, 168.42, 179.06, 209.66, 169.89, 95.9, 107.89, 132.01, 71.28, 88.79, 129.93, 176.36, 156.15, 151.96, 109.46, 78.67, 92.34, 94.9, 72.44, 95.78, 203.07, 176.15, 146.42, 55.79, 1.11, -48.52, -111.05, -55.48, 39.71], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.1849, -17.6375, -18.3471, -19.8708, -26.8092, -17.7122, -17.4074, -26.9814, -22.8417, -27.0833, 0.4484, 18.3258, 28.4706, 35.0588, 6.5089, 14.9312, 16.8016, 19.9597, 74.1573, 64.1256, 63.2287, 66.2818, 65.8405, 84.8156, 88.3998, 63.5112, 64.0375, 74.5484, 87.4126, 70.2283, 77.1487, 57.8423, 25.8832, 35.4901, 26.2254, 8.2308, 6.4011, -14.472, -24.7002, -17.1598, -17.6271, -24.9495, -27.4, -19.0041, -21.7822, -10.4526, -18.9834, -31.4286, -23.7885, -13.6364, -18.4492, -6.8598, 3.0255, -5.8571, -6.8587, -7.6716, -9.0909, -18.8206, -19.2405, -24.4284, -23.8156, -14.4345, -15.1734, -7.9699, 1.4754, 3.928, -5.4096, -9.5599, -16.3476, -21.2828, -25.303, -27.6662, -37.931, -34.2357, -29.5798, -23.6522, -24.7019, -21.8954, -24.7173, -23.937, -20.4248, -4.8658, -4.9084, -1.8578, 2.3501, 16.495, 35.8813, 38.892, 49.0184, 42.9233, 64.923, 62.2723, 68.6297, 40.8337, 41.9702, 17.2836, 16.9173, 57.0881, 72.6358, 102.2346, 90.566, 120.885, 102.2764, 61.6505, 28.6908, 34.8168, 36.6925, 53.7313, 50.3671, 70.3817, 82.9582, 54.878, 58.5082, 32.2284, 47.9208, 28.6859, 45.6592, 75.976, 68.1818, 74.5631, 72.2117, 68.8715, 70.0574, 87.3901, 115.5733, 78.1256, 84.8198, 42.1311, 39.9782, 46.4933, 20.9611, 28.68, 48.1603, 77.8218, 51.1993, 59.5376, 42.0323, -2.4038, -17.623, -24.0, -16.4, 26.1084], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -44.0, -40.0, -36.0, -32.0, -12.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 100.0, 60.0, 60.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 52.0, 52.0, 52.0, 52.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -28.0, -28.0, -28.0, -20.0, -20.0, -16.0, -12.0, 28.0, 28.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -100.0, -100.0, -100.0, -96.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -56.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 72.0, 72.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 96.0, 100.0, 92.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 68.0, 68.0, 68.0, 68.0, 60.0, 100.0, 96.0, 100.0, 76.0, 80.0, 84.0, 84.0, 84.0, 96.0, 96.0, 92.0, 100.0, 100.0, 84.0, 88.0, 92.0, 92.0, 92.0, 76.0, 76.0, 96.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.7491, 37.8009, 129.399, 112.8461, 115.726, 115.7259, 112.0501, 143.254, 176.5322, 182.3075, 201.6828, 249.9446, 251.1402, 234.8328, 240.1389, 194.6247, 207.1522, 209.727, 167.6779, 90.4249, 69.7468, 13.801, -13.6818, 7.4762, 7.7459, 0.709, -17.6894, 6.6921, -6.8473, 4.0656, -25.127, -82.8742, -74.7449, -84.5955, -110.9655, -110.7119, -93.851, -88.5364, -79.4746, -74.9681, -87.3609, -91.1815, -87.8017, -85.1565, -93.5082, -93.5081, -79.8665, -59.857, -48.5664, -35.1207, -44.3294, -50.0114, -63.5062, -77.4663, -98.7248, -107.6887, -138.8417, -127.1103, -119.6405, -105.6559, -99.386, -77.6132, -81.6299, -70.2658, -65.2451, -23.1933, -32.8574, -31.6832, -38.0909, -11.8309, -9.2628, 13.4821, 42.4864, 48.1908, 101.4725, 126.9935, 132.1626, 81.591, 89.0705, 78.9427, 64.7311, 165.0075, 184.4531, 296.4575, 256.5211, 369.1006, 359.5763, 228.1896, 184.347, 230.39, 238.7795, 220.214, 208.5475, 244.3781, 240.1446, 292.6021, 320.2145, 340.3056, 357.2885, 402.3691, 492.5554, 452.572, 339.5596, 450.732, 450.2844, 398.752, 387.1702, 546.5992, 707.5525, 592.337, 693.6902, 429.1006, 430.777, 543.4708, 445.7667, 460.5762, 468.358, 900.9903, 653.8307, 625.8062, 445.1673, 193.9748, 158.8359, -17.7021, 141.5475, 350.3442], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.681269, 119.81193, 66.143949, 44.251385, 32.374077, 24.937416, 19.83931, 16.138444, 13.33327, 11.173708, 9.531993, 8.258699, 7.260985, 6.430724, 5.757918, 5.193115, 4.720172, 4.416431, 4.189061, 4.003382, 3.835905, 3.672544, 3.539952, 3.451995, 3.388734, 3.349178, 3.35724, 3.384488, 3.402606, 3.411211, 3.371816, 3.3075, 3.226757, 3.107364, 2.919265, 2.68665, 2.406318, 2.098754, 1.806773, 1.543391, 1.311491, 1.103274, 0.936763, 0.800973, 0.700452, 0.612839, 0.507989, 0.400689, 0.288745, 0.163894, 0.035665, -0.080344, -0.18026, -0.259899, -0.32046, -0.371906, -0.417879, -0.459974, -0.499633, -0.543922, -0.594154, -0.642312, -0.679496, -0.704694, -0.715225, -0.720348, -0.724823, -0.735242, -0.756036, -0.795268, -0.851658, -0.937286, -1.033857, -1.131528, -1.219224, -1.294493, -1.345824, -1.380434, -1.394918, -1.391408, -1.34749, -1.283309, -1.208287, -1.134922, -1.049852, -0.960386, -0.857297, -0.729615, -0.587528, -0.404409, -0.183721, 0.056556, 0.261088, 0.435122, 0.570054, 0.659384, 0.782798, 0.93362, 1.171082, 1.422044, 1.743558, 2.083175, 2.325681, 2.460536, 2.545786, 2.59542, 2.60365, 2.576224, 2.54671, 2.515807, 2.513455, 2.544102, 2.603986, 2.68359, 2.787944, 2.939078, 3.085148, 3.161798, 3.232687, 3.288528, 3.303014, 3.280587, 3.292301, 3.37743, 3.453448, 3.548506, 3.556353, 3.507465, 3.456402, 3.37126, 3.270359, 3.161397, 3.164937, 3.165815, 3.156541, 3.093836, 2.94179, 2.734855, 2.46581, 2.210346, 2.022486], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.1363, 104.0714, 96.4859, 86.039, 75.306, 65.2323, 56.1537, 48.1506, 41.1872, 35.1845, 30.054, 25.6949, 22.0081, 18.8927, 16.2657, 14.0512, 12.185, 10.6313, 9.3428, 8.2749, 7.3871, 6.6442, 6.0234, 5.5091, 5.085, 4.7379, 4.4617, 4.2463, 4.0775, 3.9443, 3.8298, 3.7253, 3.6256, 3.522, 3.4014, 3.2585, 3.088, 2.8902, 2.6735, 2.4475, 2.2203, 1.9969, 1.7849, 1.5881, 1.4106, 1.251, 1.1024, 0.9621, 0.8274, 0.6947, 0.5629, 0.4342, 0.3113, 0.1971, 0.0936, 0.0005, -0.0832, -0.1585, -0.2268, -0.2902, -0.351, -0.4093, -0.4633, -0.5116, -0.5523, -0.5859, -0.6137, -0.638, -0.6616, -0.6883, -0.721, -0.7643, -0.8182, -0.8809, -0.9485, -1.0177, -1.0833, -1.1428, -1.1932, -1.2328, -1.2558, -1.2613, -1.2507, -1.2275, -1.192, -1.1457, -1.088, -1.0163, -0.9306, -0.8253, -0.697, -0.5463, -0.3848, -0.2208, -0.0627, 0.0818, 0.222, 0.3643, 0.5257, 0.7049, 0.9127, 1.1468, 1.3825, 1.5981, 1.7877, 1.9492, 2.0801, 2.1793, 2.2528, 2.3054, 2.347, 2.3864, 2.4299, 2.4807, 2.5421, 2.6215, 2.7142, 2.8038, 2.8895, 2.9693, 3.0361, 3.085, 3.1264, 3.1766, 3.232, 3.2953, 3.3475, 3.3795, 3.3949, 3.3902, 3.3662, 3.3252, 3.2932, 3.2677, 3.2455, 3.2151, 3.1605, 3.0754, 2.9534, 2.8048, 2.6484], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.2233, 90.8065, 101.2741, 105.2555, 112.5995, 120.1052, 122.9609, 123.5831, 128.5605, 133.507, 127.6873, 125.8069, 118.8427, 107.9784, 100.3068, 88.076, 69.4873, 52.0798, 30.4819, 8.5086, -6.9224, -19.0432, -29.6749, -37.3901, -40.7608, -42.9898, -39.616, -35.6373, -35.8016, -31.7091, -26.4785, -26.2485, -24.7392, -21.3539, -19.6265, -19.4813, -19.5403, -21.1705, -23.7277, -24.2636, -26.3953, -28.1764, -27.326, -26.3332, -24.1326, -20.3658, -16.538, -15.5235, -15.3104, -17.0923, -20.2669, -25.2342, -30.377, -38.641, -45.0542, -50.0471, -52.4878, -54.4461, -53.6417, -52.8891, -50.423, -46.3408, -35.2172, -25.1041, -12.5339, -3.0604, 8.872, 21.1507, 33.2227, 45.2449, 54.5953, 68.7882, 81.3613, 89.3045, 88.135, 87.3612, 81.4699, 72.5651, 78.502, 85.9619, 102.4837, 112.6511, 129.5257, 139.6889, 135.2754, 126.0413, 120.4519, 116.3999, 114.9951, 105.4388, 101.361, 96.3979, 91.3439, 85.9753, 78.7779, 81.4194, 84.4133, 90.5787, 100.0569, 104.9235, 114.6469, 120.7984, 123.5808, 122.9721, 127.8209, 139.1971, 138.6169, 139.6877, 124.6611, 111.9807, 107.4756, 93.9163, 83.8546, 80.0798, 91.4975, 88.275, 85.0653, 79.0197, 61.4154, 45.6643, 27.1085, 13.7659, 14.5357], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.94, -24.17, -24.5, -27.89, -33.89, -23.08, -22.71, -42.78, -37.24, -47.27, 0.88, 27.09, 39.67, 44.74, 11.58, 23.17, 25.86, 29.38, 70.82, 56.3, 55.08, 56.61, 55.22, 62.79, 65.23, 61.14, 62.35, 66.97, 76.74, 70.07, 73.62, 51.4, 38.13, 52.04, 33.61, 8.47, 6.38, -15.14, -29.68, -19.21, -20.97, -37.83, -41.52, -26.15, -31.61, -14.81, -27.35, -40.42, -30.42, -17.53, -21.84, -8.32, 3.46, -8.38, -10.42, -12.05, -13.69, -35.38, -35.68, -51.39, -49.21, -33.56, -37.37, -19.0, 3.9, 9.76, -15.02, -26.58, -45.31, -54.89, -58.19, -59.87, -66.85, -58.27, -51.46, -39.77, -43.54, -38.95, -43.84, -43.43, -37.76, -7.34, -7.08, -2.67, 3.27, 20.86, 46.57, 49.63, 55.75, 53.61, 63.77, 64.61, 69.7, 36.03, 36.85, 19.56, 18.0, 43.31, 51.5, 61.75, 50.1, 58.83, 56.41, 28.08, 15.47, 19.11, 20.14, 26.99, 25.81, 33.05, 37.28, 34.14, 36.64, 28.74, 40.33, 33.33, 44.51, 69.95, 51.89, 56.8, 56.68, 50.57, 51.29, 58.87, 65.88, 48.27, 52.04, 23.15, 22.92, 27.1, 14.02, 18.49, 29.21, 43.54, 25.69, 29.01, 18.92, -1.27, -11.98, -14.59, -10.7, 13.84], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -49.5176, -38.4333, -4.2482, -5.3008, 1.7486, 16.5721, -11.3094, -21.5865, -15.0455, -17.3213, -16.0224, -11.7283, 6.5418, 24.7601, 40.0299, 48.7624, 46.7056, 37.1293, 56.5095, 64.1324, 100.1905, 101.919, 67.3075, 65.5745, 57.28, 72.259, 102.0321, 80.9484, 77.3615, 116.2724, 135.0696, 93.6617, 77.7624, 99.8218, 54.0026, 58.0439, 48.5622, 17.0635, -36.1764, -33.8074, -75.0915, -41.1323, -19.5118, -1.3998, 0.8995, 18.8246, 21.8734, 46.249, 24.2473, 20.6435, -13.8645, -14.8928, -24.2413, -36.4527, -25.3672, 1.9084, -3.4725, 13.0479, 4.8862, -0.2203, 1.7705, -9.1886, -0.6686, -20.3761, -21.1739, -10.5917, 13.9433, 5.8635, 20.0006, 6.647, -7.5279, -5.6127, -20.2755, -49.0079, -61.18, -46.9119, -39.3005, -25.3591, -13.8292, 3.401, 13.9713, 8.8965, 10.8444, 46.3822, 30.2311, 28.1898, 16.9873, 18.3258, 17.555, 38.9178, 57.7971, 44.141, 103.3373, 88.93, 96.6863, 71.3649, 49.7319, 28.4897, 25.2012, 78.2938, 92.7556, 179.5341, 152.8918, 197.5469, 223.3189, 182.962, 59.3529, 63.5196, 90.6777, 38.5076, 38.2637, 82.8122, 87.4639, 109.0699, 216.3938, 164.3095, 192.1301, 262.2967, 290.1859, 260.9502, 189.8549, 208.4847, 243.2088, 98.3915, 150.6643, 248.2837, 341.386, 336.188, 288.1612, 340.5667, 130.4858, 163.2735, 241.3773, 136.1805, 335.2976, 533.1122, 518.3819, 427.1845, 31.8724, 133.0335, 1.8859, -21.2407, 37.508, 206.4354], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -65.0058, -54.4055, -51.1968, -21.273, -13.2556, -11.9842, -30.6696, -35.1387, -24.7257, -25.0654, -27.1545, -23.8284, -19.1106, -12.5084, 20.6697, 20.206, 14.2772, -4.4953, 15.853, 12.8277, 17.9095, 65.6186, 48.4313, 33.6301, 0.6528, 2.7034, 44.7223, 47.6401, 52.8702, 41.8186, 87.0665, 50.5568, 40.5354, 23.4086, 6.4893, -0.2457, -1.4002, -54.4514, -62.6271, -84.7495, -131.4217, -70.522, -45.9625, -36.6674, -49.5528, -26.2395, -14.3739, 4.1238, -0.2441, -47.9324, -36.8864, -43.3028, -60.4885, -50.6577, -55.7365, -35.8084, -29.9232, -9.4842, -18.6256, -31.0794, -18.3125, -29.2716, -37.8955, -36.5404, -30.9705, -50.7576, -17.4057, -3.9331, -8.4094, -29.1104, -32.0193, -32.0634, -53.094, -65.6621, -100.3662, -66.505, -64.7716, -40.5438, -39.7901, -21.5802, -11.0099, -10.6966, -8.2589, -12.887, 7.6085, 0.3407, -1.9103, -12.0098, 6.6143, -6.8343, 16.0235, 25.2434, 42.6661, 44.1726, 66.848, 13.6775, 13.926, 5.6137, -9.1128, -17.1887, 52.474, 29.3481, 100.1774, 83.1668, 134.7987, 39.241, 1.6656, 8.8161, 30.0065, 12.1505, -9.4775, 29.1033, 45.6903, 39.4473, 129.8629, 102.6437, 124.4966, 88.2401, 184.7572, 156.5162, 7.8414, -35.1946, 119.8772, -37.87, 51.6643, 69.2837, 146.386, 166.188, 93.1612, 30.5667, 30.4858, -26.7265, 46.3773, -3.8195, -34.7024, 63.1122, 198.3819, 122.1845, 31.8724, -156.9665, -234.1141, -332.2407, -209.492, -78.5646], "thermo_temp": [null, 50.8207, 27.5884, 28.5564, 24.2004, 43.0766, 26.6204, 35.3325, 31.4604, 43.0766, 65.8249, 20.8123, 15.4882, 15.9722, 46.9486, 15.9722, 15.0042, 28.5564, 25.1683, 13.5522, 9.6801, 7.7441, 11.1321, 12.1002, 28.0724, 37.2685, 20.8123, 28.5564, 32.4284, 41.6245, 40.6565, 51.3047, 87.1212, 36.3005, 18.8762, 31.9444, 56.6272, 69.5556, 57.7997, 33.3083, 24.4914, 74.4539, 48.0032, 43.1048, 37.227, 76.4132, 47.5133, 58.2896, 49.9625, 71.5149, 26.4507, 50.9421, 60.7387, 36.2472, 26.4507, 35.2676, 50.4523, 45.0641, 36.2473, 42.1252, 24.4914, 68.5759, 26.9405, 28.41, 36.2473, 14.205, 30.3693, 37.7168, 26.4507, 22.5321, 23.5118, 30.8592, 20.083, 20.083, 37.2269, 16.1643, 9.7966, 40.1659, 31.349, 12.2457, 28.41, 35.7574, 24.4914, 26.4507, 32.8185, 26.9405, 61.7183, 19.5931, 25.4711, 15.1847, 25.9609, 27.4304, 24.9813, 19.5931, 19.1033, 59.2692, 23.1125, 27.8491, 18.8976, 30.3356, 10.9407, 45.752, 41.7736, 18.8976, 78.5741, 44.7574, 29.8383, 58.682, 35.8059, 22.876, 34.314, 98.4663, 40.2816, 150.186, 52.7143, 118.3585, 88.5202, 143.721, 57.6873, 69.6227, 60.6712, 34.314, 47.7412, 67.6334, 41.7736, 69.6226, 129.2992, 61.6658, 71.6119, 174.0566, 154.1644, 104.434, 182.0135, 243.6793, 123.3315, 172.0674, 99.0, 204.0, 195.0, 170.0, 195.0, 310.0, 100.0, 190.0, 195.0, 140.0, 370.0, 515.0, 320.0, 305.0, 150.0, 290.0, 236.0, 311.0, 280.0, 285.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 31.0732, 37.3917, 34.3773, 30.9429, 28.2209, 31.626, 28.7798, 26.2752, 26.6899, 26.4133, 24.0749, 21.4577, 18.9643, 17.5403, 16.5512, 18.6459, 22.0318, 21.8101, 23.0367, 24.7443, 27.8134, 30.1485, 33.9951, 43.6544, 42.3173, 38.0553, 36.9442, 40.5229, 45.8016, 47.9831, 45.3149, 41.5288, 47.5152, 47.6039, 46.7859, 45.0479, 50.7507, 50.1621, 51.6398, 51.3349, 55.004, 49.8125, 50.0178, 51.9671, 49.1089, 44.9892, 43.2217, 44.5363, 44.6323, 43.1077, 42.9291, 39.5768, 44.8494, 41.5932, 39.1963, 38.6601, 34.2137, 33.5147, 34.2787, 32.8555, 30.9785, 29.6209, 29.846, 28.0709, 26.6186, 28.5474, 26.2959, 23.296, 26.3633, 27.2698, 24.5381, 25.2421, 27.154, 26.6699, 26.63, 27.7552, 27.6071, 33.8091, 31.2244, 30.1783, 27.4522, 27.1811, 27.2264, 26.8182, 25.5045, 24.3407, 30.6913, 29.3134, 29.0471, 27.2018, 27.7715, 24.7114, 28.537, 30.9436, 28.7534, 37.8117, 39.0746, 37.3953, 41.2656, 40.2729, 37.1098, 36.6015, 47.8496, 46.4736, 65.3304, 63.0366, 73.0951, 75.8997, 88.2308, 82.6775, 80.3039, 76.7343, 69.0215, 65.1524, 65.6035, 61.2708, 62.7893, 74.882, 72.479, 72.3214, 90.8187, 102.3361, 102.7175, 117.135, 140.143, 137.0864, 143.4466, 135.3654, 147.8444, 156.4181, 158.8876, 165.4535, 191.7347, 175.0556, 177.7728, 180.905, 173.4677, 209.2009, 264.8007, 274.8369, 280.3211, 256.6264, 262.6943, 257.8408, 267.5061, 269.7777, 272.5454], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8291, 0.9067, 0.8689, 0.8847, 0.8275, 0.8656, 0.9014, 0.8501, 0.8035, 0.7803, 0.9745, 1.0257, 1.1815, 1.1868, 1.181, 1.0326, 1.0861, 1.0874, 1.164, 1.3079, 1.2697, 1.25, 1.1876, 1.1898, 1.268, 1.2764, 1.2442, 1.2294, 1.3203, 1.3041, 1.2732, 1.2436, 1.2176, 1.1241, 1.1296, 1.0499, 1.0659, 0.9993, 0.8417, 0.8882, 0.892, 0.8849, 0.7692, 0.8427, 0.8578, 0.9039, 0.9091, 0.8212, 0.8176, 0.8912, 0.8767, 0.9401, 1.0303, 0.9708, 0.9396, 0.965, 0.9735, 0.8821, 0.8698, 0.7733, 0.7581, 0.8613, 0.8532, 0.8338, 0.9946, 1.0205, 1.0302, 0.9171, 0.8833, 0.8132, 0.7697, 0.747, 0.6153, 0.7108, 0.7222, 0.7817, 0.7783, 0.8632, 0.8003, 0.7754, 0.7916, 0.8623, 0.9349, 0.9349, 0.9995, 1.0373, 1.2563, 1.1476, 1.233, 1.2214, 1.2298, 1.2227, 1.2769, 1.1557, 1.1537, 1.1489, 1.0677, 1.0724, 1.2153, 1.1965, 1.2774, 1.2789, 1.321, 1.1761, 1.1294, 1.1108, 1.1022, 1.1347, 1.1122, 1.1467, 1.1856, 1.2003, 1.1722, 1.1792, 1.132, 1.1085, 1.1092, 1.1925, 1.0949, 1.0724, 1.1691, 1.0663, 1.1353, 1.1221, 1.1667, 1.1793, 1.1298, 1.0947, 1.0801, 1.0701, 1.0679, 1.0523, 1.0938, 1.1343, 1.1228, 1.1545, 1.1021, 1.0287, 0.961, 0.9087, 0.9394, 0.9965], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1658, 1.1482, 1.1356, 1.0904, 1.1522, 1.1743, 1.1075, 1.1894, 1.2168, 1.2771, 1.1273, 0.8887, 0.7748, 0.7424, 0.8393, 0.8571, 0.8121, 0.8253, 0.6502, 0.6061, 0.6759, 0.667, 0.6959, 0.6847, 0.6612, 0.711, 0.73, 0.6844, 0.6407, 0.6779, 0.716, 0.7049, 0.834, 0.842, 0.8252, 0.8959, 0.9748, 1.0259, 1.1597, 1.0979, 1.0859, 1.1532, 1.2067, 1.134, 1.1233, 1.1284, 1.1061, 1.1404, 1.1914, 1.1474, 1.0681, 1.0885, 0.9785, 0.9971, 1.0448, 1.045, 1.0677, 1.1321, 1.1495, 1.2613, 1.1933, 1.2589, 1.1842, 1.134, 1.019, 0.9781, 0.9615, 1.0746, 1.1083, 1.1621, 1.1914, 1.2463, 1.2233, 1.1762, 1.1902, 1.1029, 1.0687, 1.046, 1.0847, 1.0831, 1.1131, 0.9677, 0.9543, 0.9467, 0.9168, 0.8399, 0.808, 0.7667, 0.7102, 0.7542, 0.6482, 0.7025, 0.6809, 0.736, 0.7823, 0.8911, 0.877, 0.7705, 0.7115, 0.6042, 0.638, 0.6018, 0.5912, 0.6688, 0.8574, 0.8336, 0.8236, 0.8371, 0.8176, 0.7439, 0.7276, 0.7482, 0.7166, 0.8294, 0.7715, 0.7669, 0.7269, 0.6871, 0.6676, 0.6946, 0.6914, 0.7506, 0.7217, 0.692, 0.6477, 0.6694, 0.7197, 0.7121, 0.8212, 0.8386, 0.8518, 0.89, 0.7962, 0.7227, 0.7524, 0.7522, 0.847, 0.8752, 0.9641, 0.9917, 0.9696, 0.9327], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -210047619.96, -180040817.11, 126278892.19, 111996696.07, 80552567.48, 74445620.51, -20474460.62, -16701606.18, -14315662.44, -15751205.76, -15277735.25, -15697869.75, 19418820.24, 178438267.28, 188927696.64, 211328437.33, 106598169.44, 188692639.84, 129548755.62, 182279603.32, 1055302113.26, 672913104.44, 571049443.44, 473960016.18, 385916296.42, 574412244.07, 792446402.58, 695293737.69, 614386172.43, 651447210.06, 576070773.82, 489996359.33, 423954772.28, 245091335.2, 252474047.41, 241083396.14, 136652979.53, -135107466.25, -127386153.33, -247462538.26, -255734389.65, -129777044.26, -87964642.41, -60222198.92, -73118080.49, 121261962.21, 97234880.06, 98518387.15, 76929116.1, -74041521.18, -41025582.07, -57208618.41, -86912292.63, -73629516.57, -16145006.76, 22608071.48, 40300910.49, 42762023.79, 19029826.34, 2740875.07, -2674756.83, -7432036.06, -30859153.24, -37372484.85, -29094011.18, -6447260.21, 946669.3, 6449525.06, -13477846.53, -24647957.3, -33071416.96, -36709541.04, -49211433.7, -52860043.42, -69294637.74, -50828914.18, -40730337.05, -28373523.25, -23034074.24, 5983323.47, -4149266.8, 5017368.44, 6315317.1, 198141194.46, 150097578.38, 120555933.88, 88341637.78, 103760485.79, 85738142.93, 125746889.79, 224618638.72, 196528887.77, 586454299.86, 612778620.18, 545625799.05, 306802363.83, 280236934.23, 221904335.97, 162070914.31, 683631409.81, 638572473.75, 1448119846.99, 1197378599.14, 1211599545.94, 1030519736.38, 648940196.6, 534475766.53, 596417293.0, 572041756.51, 483370218.03, 412880378.39, 484556911.91, 443298448.79, 661713729.82, 809865152.69, 712693417.55, 638478837.09, 743259284.53, 850684093.61, 690934916.12, 555102381.62, 704541125.82, 639499958.71, 424428049.34, 366438490.15, 778946918.7, 1004889016.03, 776501292.31, 847308732.69, 81316998.02, 113163366.16, 336857812.43, 73576844.94, 130726722.09, 182198318.93, 1102249586.94, 652707200.24, 565870337.35, 485031717.72, 178396737.34, 133270913.43, -182940567.06, 369508076.81, 851582417.26], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -45.2062, -39.5433, -42.9919, -41.2253, -43.0524, -27.3222, 9.2082, 20.2678, 34.0498, 17.7872, 44.4197, 34.0015, 37.7162, 107.1711, 79.3771, 74.7669, 68.3417, 61.5749, 88.8557, 106.1921, 106.6293, 120.7816, 151.0022, 140.0289, 124.3769, 127.5031, 75.2835, 87.7191, 90.5011, 50.6484, -25.4695, -38.9077, -90.2505, -94.2195, -58.6666, -44.5798, -38.1086, -46.7174, -12.3069, -15.1969, 5.0575, -18.1604, -67.6575, -53.1096, -62.4286, -84.4708, -73.2415, -51.7259, -39.8352, -17.193, -8.4495, -20.1074, -26.365, -37.3861, -41.4027, -55.3138, -61.951, -54.3709, -34.839, -29.3162, -13.5683, -19.9482, -16.9358, -27.9079, -40.0924, -55.6812, -60.9101, -81.3482, -70.0087, -63.8858, -48.493, -42.3946, -22.4464, -25.2384, -15.1357, -11.8538, 27.4304, 14.8381, 10.8696, -0.162, 20.8299, 22.1725, 44.0056, 61.7154, 62.1366, 92.9395, 112.048, 102.6211, 47.629, 45.8451, 30.1477, 7.1302, 98.5536, 105.4039, 181.8706, 137.2373, 227.6163, 203.3479, 75.5779, 32.9713, 76.8211, 84.1813, 57.016, 45.0931, 81.6698, 87.3889, 146.7421, 162.5813, 190.8531, 203.3727, 222.3822, 291.8805, 232.2288, 120.8823, 218.7021, 209.1041, 161.9061, 156.7222, 299.538, 419.2959, 301.4765, 408.3802, 145.8108, 145.3579, 253.2691, 157.1835, 152.4962, 142.0296, 490.1665, 249.4908, 244.9576, 86.7355, -131.783, -147.5877, -306.0576, -119.5304, 95.1], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -16171463.6026, -29693976.9928, -38472069.6714, -40916281.7426, -42439170.8134, -27677971.2964, -13621228.8992, -11370584.7004, -20578650.9736, -29699607.8773, -29058682.0502, -27353805.9754, -25093704.4698, -22154483.0948, -20055870.9228, -18087663.0291, -5968906.4306, -468605.0475, 3612655.1333, -2725631.7808, 3492845.7552, -3538278.4904, -12278271.0774, 8247226.0076, -5589166.6954, -11586999.6842, -15420625.0705, -13161288.0473, -1288926.3544, 6296179.3852, 11364160.7397, 14498250.9993, 19014620.9023, 15030277.0788, 12326796.612, 10792391.4107, 4137506.385, 3854370.4437, 6865159.7084, 4526003.7804, -4584297.4143, -8692267.6456, -16416737.4089, -13340949.8176, -5598920.9847, 509966.9339, 4194952.732, 6381841.3337, 15403060.7795, 18752542.3263, 18339734.5389, 15820168.5314, 7845477.9166, 1373419.5308, -3703337.7337, -7728582.1963, -10711131.7477, -5025386.2689, -2063181.2183, 3212109.131, 3221316.2504, 1391192.5951, 289997.2405, -2601341.9602, -3604672.7436, -5729768.1063, -7959373.3199, -7813748.3602, -3680749.9348, -2837915.8037, -2074898.0359, -5331582.2186, -6739963.6969, -7324111.0914, -8255293.2444, -8987616.7906, -6984875.784, -5000402.6378, -3619425.5807, -1650327.1733, -263199.842, 585643.6585, 1580524.6885, -1533861.3396, -2897818.6308, -3485981.4522, 2836984.1542, 4762749.0772, 4210748.1169, 1057707.8715, 2296465.837, 2036180.143, 4070484.974, 7024419.4753, 9165200.5431, 10128482.296, 17701328.2084, 15537833.8305, 7984476.1175, 458927.507, -5128277.2481, -10323189.2491, 811315.5913, 8583820.0388, 26099365.7666, 29477667.4186, 31666421.6927, 27369901.8645, 18839832.3562, 12338208.025, 10787841.4223, 6461411.0342, 4712491.9307, 4060229.6924, 4602182.5028, 3050090.4938, 11697279.1727, 2649998.9541, -869522.9082, -2794407.4617, -3283040.5089, -3096853.6431, -4399712.5401, -4804430.207, -1911264.6889, -3983525.0854, 1716948.2641, 1454937.3611, 5171310.727, 10394200.6743, 10649962.971, 13024623.1405, 7290909.3232, 2733622.9867, 4730267.8958, 662797.0114, 476324.0804, -1965691.7464, 538736.8904, -1257877.9868, -2697285.493, -3040926.2461, -5363809.6682, -6827404.1518, -8919532.9572, -7290971.3745, -2671338.0789], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.77, 50.11, 49.19, 56.73, 56.36, 57.94, 61.61, 57.94, 60.13, 53.75, 65.8, 77.15, 83.35, 84.09, 70.35, 71.17, 75.82, 77.78, 86.8, 91.32, 86.37, 81.09, 75.76, 78.84, 81.21, 81.3, 81.0, 81.08, 85.69, 84.36, 83.0, 76.64, 69.0, 64.91, 65.39, 65.11, 69.66, 60.07, 45.12, 43.58, 44.32, 42.93, 31.38, 41.7, 44.09, 49.9, 53.85, 44.03, 44.48, 48.29, 48.13, 50.45, 58.93, 63.05, 63.43, 63.47, 66.06, 54.62, 52.76, 49.43, 47.75, 50.87, 56.35, 57.15, 62.9, 67.96, 60.24, 43.42, 35.14, 24.28, 25.52, 28.15, 21.41, 26.82, 28.54, 33.54, 34.3, 44.03, 40.85, 41.19, 51.91, 73.12, 70.53, 66.53, 64.92, 70.16, 73.43, 76.37, 83.46, 84.95, 89.04, 90.38, 91.29, 83.98, 77.47, 72.7, 71.92, 77.63, 80.65, 84.11, 84.38, 84.45, 85.24, 80.59, 76.37, 75.8, 76.71, 80.14, 83.97, 87.41, 90.76, 91.0, 92.04, 90.56, 90.62, 91.45, 91.19, 90.22, 90.17, 90.29, 90.49, 82.05, 84.42, 85.06, 85.44, 80.62, 78.94, 69.69, 64.33, 63.32, 64.86, 62.92, 68.12, 69.56, 63.04, 66.09, 63.45, 57.28, 49.94, 48.62, 50.51, 60.25], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0001, -0.0, 0.0, -0.0004, -0.0004, -0.0003, -0.0004, -0.0003, -0.0003, -0.0001, -0.0, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, 0.0004, 0.0009, 0.0011, 0.0009, 0.0009, 0.0006, 0.0003, 0.0, 0.0001, 0.0004], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 170.0614, -2.5323, -14.3231, 191.026, 51.2538, -34.6693, -39.3827, -83.3089, -58.6923, -87.9402, -63.4523, -2.9272, 33.985, 33.3471, -35.9321, 15.1114, 290.7665, 46.5633, 202.2296, 535.2889, 120.0351, 624.1588, 435.8114, 1200.6889, 276.9574, -33.1508, -70.913, -33.403, -20.2816, -89.2102, -96.2615, -63.9808, -76.7024, -71.7089, -32.9847, -6.8483, -78.1465, -60.5171, -65.2158, -14.8993, 74.2683, -8.8201, -28.5002, 996.9712, 529.1311, -74.3459, -87.237, -16.7336, 15.415, -55.3326, 30.8367, -42.3336, -16.263, 144.5418, 30.3572, 8.3072, -46.4025, -59.7056, -41.7115, 38.8646, 393.7218, -57.4771, -78.1659, -9.4092, 34.2748, -59.3429, -36.6594, -73.0519, -59.2218, -74.5613, -44.2954, -59.0802, -40.3223, -1.9516, -36.2763, -40.1363, 75.005, -3.3781, -16.3885, 43.1248, -39.048, 194.3422, 72.1317, 167.1013, 56.4355, 61.6376, 35.1347, 191.8392, 386.711, 301.591, 860.3911, 229.8989, 159.7214, 202.1012, 206.9047, -71.2251, 14.3526, 239.6761, 130.8367, 463.6067, 26.2852, -47.8609, -14.4711, -28.232, -93.0594, -45.4923, 6.5576, -83.9511, -84.7399, 101.7927, 49.0992, -22.415, 94.7914, -93.8309, -17.56, 124.7914, -48.1169, -26.004, -37.2672, -28.1462, -31.7041, 503.1319, 448.8223, -6.451, -26.7025, -79.1945, -73.1861, 459.9829, 81.6941, -47.5653, 28.9874, 35.8195, 858.3729, 12.7819, -55.4992, -78.7206, -100.0, -58.679, 4.8366, 121.861, 90.5286, -17.069], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.14, 59.05, 59.06, 58.69, 60.15, 63.39, 63.77, 62.47, 62.39, 63.46, 47.38, 47.32, 60.5, 61.89, 56.89, 57.03, 56.71, 57.67, 54.13, 54.0, 53.76, 53.96, 53.57, 53.41, 53.36, 53.38, 53.35, 53.27, 53.98, 60.94, 61.17, 65.16, 49.43, 52.1, 52.51, 52.55, 52.66, 52.93, 51.18, 51.82, 52.05, 52.87, 53.23, 53.34, 53.76, 52.98, 53.62, 53.65, 53.34, 47.27, 47.41, 42.79, 42.26, 38.36, 38.29, 38.15, 38.46, 35.58, 35.79, 34.85, 34.15, 25.61, 25.72, 26.1, 26.47, 27.15, 34.01, 34.98, 34.44, 35.84, 36.01, 39.19, 39.22, 40.05, 39.59, 46.8, 47.24, 46.67, 47.01, 48.71, 48.48, 49.58, 50.75, 49.92, 51.88, 50.87, 39.85, 48.69, 48.68, 49.54, 50.81, 64.6, 64.04, 71.66, 73.72, 76.66, 75.62, 85.74, 86.57, 87.14, 86.82, 87.19, 86.88, 87.31, 85.01, 85.9, 86.14, 81.32, 81.24, 80.33, 79.51, 71.34, 75.69, 70.48, 68.65, 62.56, 62.53, 54.48, 54.24, 56.93, 57.81, 69.4, 69.11, 69.89, 71.9, 70.76, 70.47, 84.97, 90.01, 89.81, 91.07, 96.58, 94.2, 95.32, 100.52, 104.62], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1109, 0.067, 0.0746, 0.0546, 0.2519, 0.6837, 0.7934, 0.9166, 0.6904, 0.9033, 0.8158, 0.8633, 1.6071, 1.3042, 1.2251, 1.1197, 1.0024, 1.2006, 1.3873, 1.3511, 1.4491, 1.7284, 1.6348, 1.458, 1.4685, 1.0323, 1.1086, 1.0959, 0.779, 0.2726, 0.2136, -0.0738, -0.1031, 0.1949, 0.3192, 0.3841, 0.3372, 0.5987, 0.5656, 0.7023, 0.5089, 0.1318, 0.2309, 0.156, -0.0108, 0.0259, 0.2013, 0.2744, 0.3692, 0.4065, 0.3101, 0.2745, 0.2542, 0.2305, 0.1185, 0.059, 0.1399, 0.2882, 0.3389, 0.4227, 0.3237, 0.2681, 0.1578, 0.0567, -0.1197, -0.1824, -0.4121, -0.2644, -0.1712, -0.0286, 0.0322, 0.2479, 0.2114, 0.3183, 0.3528, 0.7571, 0.6049, 0.5458, 0.4161, 0.6258, 0.5811, 0.7483, 0.968, 0.9467, 1.3401, 1.456, 1.4148, 0.8361, 0.8518, 0.707, 0.5393, 1.3405, 1.4111, 2.0177, 1.5925, 2.1708, 1.9351, 0.9993, 0.7413, 1.006, 1.0317, 0.9124, 0.8585, 1.0742, 1.087, 1.3866, 1.4825, 1.5814, 1.6148, 1.6783, 1.9433, 1.6595, 1.0736, 1.3987, 1.3366, 1.0856, 1.0308, 1.4927, 1.8871, 1.4428, 1.6612, 0.872, 0.9028, 1.1739, 0.9009, 0.944, 0.9099, 1.6774, 1.1132, 1.0499, 0.7373, 0.3425, 0.3431, 0.1211, 0.4644, 0.8295], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.0935, 17.7, 18.326, 19.0947, 18.6108, 18.2234, 19.2536, 20.221, 19.3904, 20.5341, 12.3251, 12.2973, 13.7445, 15.8917, 18.301, 18.1025, 19.1329, 18.6794, 19.2891, 34.5781, 32.6974, 30.7087, 28.417, 25.8835, 22.8984, 25.0531, 23.6996, 24.4459, 29.2841, 27.1698, 24.7226, 22.4829, 19.6329, 18.5788, 16.9778, 15.3746, 14.6388, 14.0131, 15.581, 17.9793, 19.2739, 20.3919, 21.5747, 22.8446, 23.5196, 22.2664, 22.5897, 23.2283, 19.2157, 13.5962, 14.4745, 15.903, 16.4709, 16.2384, 16.6293, 17.0197, 17.4186, 17.9513, 18.8699, 19.8208, 16.0553, 7.4494, 8.6784, 8.919, 9.3376, 9.2324, 8.9804, 9.3086, 9.8913, 10.904, 9.2633, 10.0604, 11.5813, 15.1212, 17.7726, 19.8917, 21.3858, 22.7872, 23.7062, 24.7411, 23.1296, 21.9486, 18.6455, 18.568, 18.6064, 18.5118, 17.9435, 16.089, 15.1484, 19.2841, 17.9144, 26.402, 28.7277, 27.474, 25.7225, 23.8469, 23.0256, 22.0884, 23.9569, 24.4008, 36.6575, 34.0594, 39.2236, 36.8068, 34.6576, 33.4734, 32.1688, 30.7953, 28.582, 26.3155, 23.2213, 19.1065, 17.9471, 20.4491, 23.3471, 24.4997, 28.5398, 34.8529, 32.7348, 30.2408, 27.9555, 25.9445, 23.2297, 20.0997, 25.6301, 32.5846, 29.9988, 29.0005, 27.1109, 25.2515, 23.3976, 22.439, 21.1213, 18.6294, 32.6046, 30.7341, 28.4347, 26.4017, 26.5518, 27.6226, 29.2327, 30.0967, 28.975], "mkt_dynamics": [0.620163, 0.230934, -0.126978, -0.37421, -0.530304, -0.745169, -0.868862, -0.847427, -0.888922, -0.760806, -0.689426, -0.785881, -0.900449, -1.140399, -1.034154, -0.944935, -0.837363, -0.586817, -0.74915, -0.816334, -0.779528, -0.919179, -0.865881, -0.82378, -0.592571, -0.113702, 0.327178, 0.831854, 1.059802, 1.136646, 1.231586, 1.277599, 1.500317, 1.640891, 1.605931, 1.558393, 1.36761, 1.338772, 1.517324, 1.556749, 1.620869, 1.578988, 1.511996, 1.528327, 1.536652, 1.412385, 1.212668, 1.110852, 0.708117, 0.239925, -0.276866, -0.816332, -1.040454, -1.081631, -1.041502, -0.987324, -0.932637, -0.760292, -0.709613, -0.613363, -0.573512, -0.686256, -0.622556, -0.637338, -0.679061, -0.66563, -0.610159, -0.496817, -0.399461, -0.318896, -0.411301, -0.61297, -0.779022, -0.997569, -1.130369, -1.182896, -1.198566, -0.994011, -0.669608, -0.348503, -0.095012, -0.074879, -0.344827, -0.683133, -0.985208, -1.247309, -1.365612, -1.377094, -1.330048, -1.279111, -1.179281, -0.926984, -0.655669, -0.379097, -0.028418, 0.404689, 0.687328, 0.953297, 1.069097, 0.933626, 0.882173, 0.984405, 1.211818, 1.34494, 1.641062, 1.798099, 1.860023, 1.774536, 1.543379, 1.16218, 0.740762, 0.87902, 0.961973, 1.301212, 1.554121, 1.476815, 1.518582, 1.213727, 0.951785, 0.734966, 0.499034, 0.354009, 0.264959, 0.210398, 0.111823, 0.257409, 0.537496, 0.587593, 0.765304, 0.96762, 1.150273, 1.449696, 1.478308, 1.516404, 1.513318, 1.399868, 1.380464, 1.38287, 1.39065, 1.375474, 1.486956, 1.273531, 0.936957, 0.819153, 0.535911, 0.34835, 0.367766, 0.482388, 0.529968, 0.640001, 0.456, -0.129182, -0.504298, -0.893602, -0.992246, -0.751254], "market_activity_top_line": [332.134005, 326.871536, 320.174642, 314.964974, 309.244894, 306.08335, 303.027195, 302.082231, 299.058344, 296.71437, 288.288049, 282.945047, 278.466064, 274.034023, 272.244761, 270.4097, 267.989668, 265.530082, 261.410303, 257.327995, 253.340407, 249.045761, 244.784422, 240.455427, 237.262026, 236.648951, 239.905841, 256.168455, 262.266937, 271.75346, 275.528711, 280.465572, 312.861731, 331.834786, 343.967214, 350.194767, 350.429596, 357.356419, 375.183185, 391.191071, 409.626795, 439.538959, 461.711841, 473.663646, 484.962347, 477.4843, 474.480009, 474.937183, 469.103778, 453.126483, 435.857818, 423.337788, 413.233618, 406.809659, 401.792908, 397.406749, 393.452251, 394.142479, 394.3694, 395.621886, 395.027824, 390.767048, 387.049748, 382.55693, 376.387424, 370.364708, 365.585461, 361.244427, 357.649194, 354.438451, 350.57355, 346.534838, 342.573025, 338.676524, 334.11217, 329.35294, 325.344779, 322.523792, 320.311667, 318.9096, 316.922901, 314.573834, 311.403121, 307.410758, 302.101656, 296.251108, 288.414914, 281.463571, 275.106342, 269.771957, 264.945308, 261.613425, 258.106678, 255.375228, 252.961904, 253.206292, 256.722163, 260.207071, 257.458894, 260.636544, 260.75339, 267.616193, 281.673339, 293.1445, 317.180893, 342.841812, 362.402462, 357.794102, 353.185748, 342.178738, 336.702361, 350.931301, 378.846659, 438.32429, 471.776318, 532.911633, 572.629704, 557.677409, 525.617832, 516.500578, 522.377821, 522.585783, 520.352432, 527.540739, 541.863118, 574.486291, 615.000045, 657.171485, 695.298165, 739.45881, 802.251807, 838.124052, 826.984436, 852.380119, 871.675529, 870.113424, 871.292383, 931.022111, 1032.939266, 1081.466667, 1157.066667, 1128.666667, 1098.666667, 1112.0, 1102.0, 1111.745455, 1125.0, 1283.666667, 1332.333333, 1371.0, 1340.333333, 1241.181818, 1202.909091, 1146.733757, 1140.057143, 1155.1], "market_activity_min_gap": [10.470533, 9.800735, 9.322502, 8.943077, 8.654669, 6.143292, 2.232919, 2.062185, -0.087011, -0.273179, -7.145764, -12.895593, -18.403104, -21.802823, -19.685317, -16.710411, -16.079779, -16.43591, -17.749919, -18.714775, -20.133208, -21.327515, -21.809178, -21.819724, -19.909086, -15.042267, -11.526371, -8.306538, -6.086893, -3.644618, -2.31246, -1.144858, 1.034081, 2.940129, 4.677245, 5.85638, 6.879316, 8.503095, 10.115114, 11.748356, 12.562381, 13.624016, 14.3637, 14.792481, 15.596057, 15.883732, 16.076408, 16.182883, 15.596596, 14.397398, 13.056137, 3.123996, -6.100998, -9.149469, -9.036202, -7.726067, -6.969581, -6.614936, -6.48628, -5.146549, -4.931739, -6.745206, -9.618347, -13.051365, -17.571278, -20.273939, -20.212634, -19.261658, -17.013714, -15.519506, -14.9411, -13.931509, -12.975087, -13.095614, -14.048143, -15.36773, -15.258101, -13.391384, -11.201605, -9.124135, -8.715697, -8.953976, -10.46523, -13.071104, -16.984791, -20.65842, -26.494287, -29.277076, -30.196336, -28.595448, -26.355482, -22.289508, -21.248664, -19.509874, -17.707171, -13.647772, -11.391402, -10.415904, -9.545683, -8.028383, -6.641004, -4.819018, -2.415235, -1.252847, 0.28723, 1.886796, 3.499671, 4.591649, 5.751617, 6.838951, 7.590311, 9.241659, 10.764024, 13.004863, 14.285107, 16.148497, 17.164953, 17.011748, 16.440265, 16.233407, 15.976833, 15.641718, 15.087755, 14.793111, 14.434515, 14.700213, 14.929737, 15.125203, 15.155762, 15.424239, 15.94921, 16.16556, 15.821765, 15.894669, 16.131265, 16.1246, 15.98235, 16.081408, 16.678749, 16.523262, 16.499205, 15.90298, 15.348143, 15.647723, 15.32018, 15.521898, 15.638371, 16.406203, 16.066627, 15.785278, 14.971705, 13.399689, 11.732527, 1.626666, -1.69049, 4.3174], "market_activity": [null, null, null, null, 0.736, 0.4645, 0.617025, 1.427637, 1.765019, 1.426584, -2.101058, -6.228954, -9.501577, -11.892388, -12.113344, -11.674772, -11.440936, -11.232543, -12.711697, -14.794798, -16.483349, -18.091, -19.051275, -19.733912, -19.858806, -18.512428, -14.507414, 0.059018, 13.188959, 26.222329, 33.494415, 32.626907, 47.796879, 61.400264, 72.224732, 78.067741, 67.708846, 58.615248, 57.522824, 61.366062, 69.979231, 83.296815, 90.385283, 91.891041, 89.874121, 76.45721, 61.63853, 50.12194, 38.46252, 27.623535, 17.012443, 9.469371, 3.877336, -0.420282, -3.858016, -5.631158, -6.031504, -4.903427, -3.532789, -1.763619, -0.490985, -1.818917, -3.813884, -6.726267, -10.173908, -12.952204, -15.149027, -16.600514, -16.868207, -16.319778, -15.846014, -15.571857, -15.387879, -15.336914, -15.331857, -15.510679, -15.426964, -14.716307, -13.377454, -11.617577, -10.115988, -9.440344, -9.750572, -10.972961, -12.930006, -15.331153, -18.258426, -19.887863, -20.702582, -21.109941, -21.296445, -21.366623, -20.503036, -19.203943, -17.716972, -15.625661, -10.931855, -5.125478, -2.339464, 1.208768, 1.953409, 5.097005, 16.004327, 26.693564, 45.347782, 61.252216, 71.899083, 73.855316, 62.746433, 43.290767, 25.445433, 23.462917, 35.553283, 66.775217, 83.387608, 91.693804, 95.846902, 97.923451, 85.468201, 61.101325, 43.604738, 34.031794, 32.806422, 34.561711, 37.04603, 46.57874, 62.212395, 78.483623, 88.025061, 94.012531, 97.006265, 98.503133, 93.744466, 87.589208, 77.117104, 64.817402, 58.507226, 61.273613, 74.677757, 87.338878, 93.669439, 93.683745, 74.576372, 60.344386, 43.181543, 37.177247, 37.581248, 57.148049, 72.7581, 82.84115, 80.34525, 50.012025, 28.106237, 13.911069, 5.643709, 1.24523], "market_activity_raw": [null, null, null, null, 0.736, 0.193, 0.76955, 2.23825, 2.1024, 1.08815, -5.6287, -10.35685, -12.7742, -14.2832, -12.3343, -11.2362, -11.2071, -11.02415, -14.19085, -16.8779, -18.1719, -19.69865, -20.01155, -20.41655, -19.9837, -17.16605, -10.5024, 14.62545, 26.3189, 39.2557, 40.7665, 31.7594, 62.96685, 75.00365, 83.0492, 83.91075, 57.34995, 49.52165, 56.4304, 65.2093, 78.5924, 96.6144, 97.47375, 93.3968, 87.8572, 63.0403, 46.81985, 38.60535, 26.8031, 16.78455, 6.40135, 1.9263, -1.7147, -4.7179, -7.29575, -7.4043, -6.43185, -3.77535, -2.16215, 0.00555, 0.78165, -3.14685, -5.80885, -9.63865, -13.62155, -15.7305, -17.34585, -18.052, -17.1359, -15.77135, -15.37225, -15.2977, -15.2039, -15.28595, -15.3268, -15.6895, -15.34325, -14.00565, -12.0386, -9.8577, -8.6144, -8.7647, -10.0608, -12.19535, -14.88705, -17.7323, -21.1857, -21.5173, -21.5173, -21.5173, -21.48295, -21.4368, -19.63945, -17.90485, -16.23, -13.53435, -6.23805, 0.6809, 0.44655, 4.757, 2.69805, 8.2406, 26.91165, 37.3828, 64.002, 77.15665, 82.54595, 75.81155, 51.63755, 23.8351, 7.6001, 21.4804, 47.64365, 97.99715, 100.0, 100.0, 100.0, 100.0, 73.01295, 36.73445, 26.10815, 24.45885, 31.58105, 36.317, 39.53035, 56.11145, 77.84605, 94.75485, 97.5665, 100.0, 100.0, 100.0, 88.9858, 81.43395, 66.645, 52.5177, 52.19705, 64.04, 88.0819, 100.0, 100.0, 93.69805, 55.469, 46.1124, 26.0187, 31.17295, 37.98525, 76.71485, 88.36815, 92.9242, 77.84935, 19.6788, 6.20045, -0.2841, -2.62365, -3.15325], "market_activity_distance": [30.739496, 26.576314, 22.479281, 19.041921, 15.800977, 14.066807, 12.488724, 11.285683, 9.406307, 7.824233, 4.641717, 2.841628, 1.482035, 0.33289, -0.93083, -2.241413, -3.666939, -4.909533, -6.352426, -7.327459, -8.25713, -9.004267, -9.467229, -9.71611, -9.661963, -8.825653, -6.777006, 1.243382, 4.89772, 9.234758, 10.802567, 12.956462, 24.627245, 31.232052, 34.996515, 35.908833, 34.555459, 35.675186, 39.973824, 43.534233, 46.401758, 52.179301, 54.78078, 54.031898, 53.55595, 47.937282, 43.550776, 40.293996, 35.510207, 28.892918, 22.236207, 17.497475, 13.641964, 10.461789, 7.732021, 5.511041, 3.623412, 2.789351, 1.737701, 0.984851, -0.045185, -1.465542, -2.105482, -3.00831, -4.138573, -5.276842, -6.280001, -6.972316, -7.293971, -7.503791, -7.626804, -7.323389, -6.911461, -6.493348, -5.99489, -5.806451, -5.285367, -4.434976, -3.744632, -3.526941, -3.479571, -3.908293, -4.591327, -5.054576, -5.5705, -6.081093, -6.976364, -7.344713, -7.594815, -7.395742, -7.2911, -7.430965, -7.46356, -7.456898, -7.659416, -7.327172, -5.436398, -3.403106, -3.402105, -1.35901, -0.565722, 2.519672, 7.996704, 12.398865, 20.603583, 28.756767, 34.463641, 32.207338, 29.936996, 25.661084, 23.505585, 26.926943, 34.614048, 50.825275, 57.621118, 70.609845, 75.377445, 65.812722, 52.438977, 45.611367, 43.104197, 39.61581, 35.625447, 33.797746, 33.728937, 37.769825, 42.785666, 47.391903, 50.369254, 54.017192, 60.013223, 60.824479, 54.08469, 53.231814, 51.709412, 47.292655, 43.594211, 47.702928, 56.574254, 57.566832, 61.216429, 52.946124, 44.867485, 42.67535, 37.925414, 36.277604, 34.998955, 47.585291, 48.015784, 47.569288, 40.714925, 28.052461, 22.023475, 15.156846, 12.679416, 11.778319], "market_activity_roc": [null, null, null, null, -6.891529, -6.359742, -5.355654, -4.090214, -3.294007, -3.060924, -4.863968, -6.335091, -6.885707, -7.643832, -5.56502, -4.430312, -3.762181, -3.103243, -3.979675, -4.837735, -5.466353, -6.20808, -6.360071, -6.556833, -6.346552, -4.977724, -1.993011, 6.534695, 10.538944, 14.834002, 14.848688, 9.48482, 19.291335, 22.108762, 24.838973, 24.861945, 12.007817, 7.691066, 9.075275, 11.706715, 16.892751, 22.997359, 23.063042, 21.082428, 18.391266, 8.632987, 2.765398, 0.268869, -3.270062, -5.101281, -8.139898, -10.864467, -11.909979, -10.22161, -7.815601, -6.125378, -4.786969, -3.113785, -1.847596, -0.449128, 0.400448, -0.856399, -1.85604, -3.302385, -4.718756, -5.2211, -5.545615, -5.571067, -4.978442, -4.300155, -4.106266, -4.071921, -4.215351, -4.447014, -4.695557, -4.958202, -5.029073, -4.769369, -4.1305, -3.170866, -2.588601, -2.464921, -2.781212, -3.605674, -4.676609, -5.824619, -7.382138, -8.440559, -8.935838, -8.938077, -8.137445, -7.052474, -6.179306, -5.336629, -4.522973, -3.213571, -0.536412, 1.892056, 1.777734, 2.934466, 1.570268, 2.847395, 9.405169, 12.472524, 21.64018, 28.109517, 28.660548, 22.053834, 11.351521, -0.193405, -7.091591, -1.918087, 7.265557, 28.09805, 40.116724, 51.856398, 51.150786, 27.22941, 11.412509, -3.079508, -8.775633, -6.29246, -1.001754, 2.137492, 3.730116, 9.931481, 18.189136, 24.572651, 28.316201, 28.716528, 30.447439, 27.535061, 18.93954, 15.270804, 8.653607, 3.816782, 5.357773, 9.226165, 18.500432, 24.290309, 32.798896, 21.228771, 6.363143, 2.823326, -4.759161, -1.499221, 2.396845, 15.43765, 20.901391, 23.319596, 19.140741, -3.309648, -9.714104, -16.357859, -14.942267, -6.935472], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.2253, -1.0787, -0.6749, -4.8489, -4.0637, -3.5219, -4.205, -4.0083, -4.3232, 1.2192, 11.5347, 12.5967, 13.8811, 7.5497, 11.171, 8.6156, 9.2955, 20.3108, 12.4547, 10.3174, 7.9537, 5.8012, 9.2571, 11.5935, 10.5763, 11.0468, 13.5172, 12.0356, 8.2035, 8.1064, -3.4265, -1.0803, -0.1129, -8.0885, -18.3027, -17.3357, -20.5449, -19.3049, -11.0629, -7.4906, -5.4691, -5.9446, 0.0394, -0.5119, 2.425, -1.9716, -9.0148, -6.2441, -7.1102, -9.3949, -8.0556, -3.6882, -2.1044, 0.0049, 0.6629, -1.5922, -2.4546, -2.8813, -3.3724, -5.7048, -6.5388, -3.9943, -0.0557, 0.8964, 2.9609, 0.0267, -1.6842, -4.2676, -6.2726, -9.1802, -9.7069, -12.616, -8.1605, -6.0758, -1.9377, -1.1766, 4.8042, 3.011, 5.3049, 5.2389, 15.2784, 9.9306, 7.3845, 3.4359, 8.1171, 6.1508, 9.5341, 13.3415, 11.8486, 18.0255, 18.2741, 16.3836, 0.9304, 1.6384, -1.4401, -4.6801, 8.9353, 9.4772, 15.7536, 7.4565, 12.4769, 10.5273, -5.5836, -8.3665, -3.7236, -2.3345, -3.4619, -3.321, 0.3978, 1.0901, 5.0441, 6.7549, 7.6829, 7.9759, 9.2177, 11.3514, 6.5185, -5.1493, 0.6766, 1.0284, -2.9567, -2.5105, 4.4022, 8.2873, -0.0977, 3.0787, -10.8778, -8.6214, -3.5546, -7.0846, -5.0307, -3.7186, 7.0992, -3.2073, -2.563, -7.8806, -13.6072, -12.0876, -14.6879, -7.0182, -0.2844], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.549287, -0.538709, -0.540525, -0.537591, -0.54135, -0.468177, -0.191906, 0.037901, 0.260939, 0.294364, 0.307261, 0.323332, 0.393236, 0.576212, 0.697667, 0.754276, 0.756767, 0.732774, 0.760411, 0.812017, 0.837953, 0.842928, 0.852454, 0.820827, 0.739139, 0.680634, 0.560798, 0.47751, 0.401778, 0.254096, 0.026507, -0.158029, -0.324598, -0.431468, -0.454738, -0.448238, -0.435262, -0.440517, -0.384118, -0.33933, -0.277385, -0.268523, -0.343353, -0.367412, -0.39193, -0.444949, -0.472828, -0.446026, -0.39921, -0.318513, -0.234519, -0.199747, -0.194924, -0.204744, -0.224613, -0.271841, -0.31138, -0.330447, -0.336739, -0.323143, -0.2889, -0.301628, -0.336966, -0.38658, -0.427236, -0.465875, -0.497096, -0.523847, -0.537482, -0.551867, -0.553449, -0.540498, -0.485224, -0.450362, -0.387289, -0.329263, -0.137451, -0.032122, 0.052233, 0.080335, 0.175892, 0.232632, 0.340742, 0.485832, 0.582318, 0.697673, 0.792386, 0.857375, 0.77107, 0.709961, 0.628619, 0.527333, 0.625488, 0.706807, 0.819129, 0.849208, 0.859431, 0.855058, 0.730847, 0.568841, 0.493007, 0.450736, 0.361664, 0.274073, 0.219454, 0.198708, 0.265221, 0.348114, 0.42406, 0.493589, 0.564821, 0.591801, 0.611974, 0.547834, 0.561764, 0.574057, 0.513551, 0.431166, 0.497865, 0.578269, 0.57687, 0.59906, 0.505311, 0.419642, 0.428785, 0.351837, 0.288791, 0.252797, 0.438204, 0.475478, 0.491398, 0.370044, 0.112092, -0.05305, -0.205727, -0.224394, -0.141813], "smi": [null, null, null, 0.1, 0.104, 0.0997, 0.0909, 0.0854, 0.0781, 0.0758, 0.0711, 0.0637, 0.055, 0.045, 0.037, 0.0365, 0.0395, 0.0425, 0.0445, 0.041, 0.038, 0.036, 0.035, 0.035, 0.033, 0.0335, 0.04, 0.067, 0.103, 0.1535, 0.2125, 0.275, 0.348, 0.425, 0.5025, 0.5755, 0.64, 0.683, 0.729, 0.7695, 0.8075, 0.845, 0.864, 0.881, 0.8975, 0.913, 0.9315, 0.9505, 0.958, 0.931, 0.8785, 0.808, 0.7375, 0.664, 0.59, 0.5255, 0.4595, 0.403, 0.3545, 0.3485, 0.3605, 0.3815, 0.397, 0.403, 0.395, 0.3695, 0.351, 0.3195, 0.282, 0.2305, 0.1795, 0.133, 0.098, 0.072, 0.058, 0.052, 0.04, 0.0325, 0.0275, 0.025, 0.023, 0.0215, 0.0205, 0.02, 0.02, 0.02, 0.02, 0.018, 0.0145, 0.01, 0.017, 0.035, 0.0525, 0.068, 0.088, 0.116, 0.149, 0.1845, 0.21, 0.2375, 0.2595, 0.276, 0.3075, 0.3575, 0.414, 0.469, 0.521, 0.5745, 0.641, 0.6955, 0.7295, 0.7635, 0.795, 0.821, 0.843, 0.86, 0.875, 0.884, 0.8865, 0.8965, 0.925, 0.944, 0.948, 0.9325, 0.9035, 0.884, 0.8655, 0.85, 0.8375, 0.8235, 0.8075, 0.7975, 0.79, 0.7925, 0.802, 0.801, 0.8075, 0.819, 0.835, 0.855, 0.875, 0.893, 0.9115, 0.9305, 0.948, 0.9605, 0.961, 0.959, 0.9485, 0.933, 0.913, 0.8775, 0.826, 0.7595, 0.69, 0.6395], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [32.292751, 39.141679, 33.046868, 32.513184, 28.789497, 11.245361, 13.424976, 22.774501, 12.623669, 13.727029, -10.559695, -10.255205, -16.089499, -17.238576, -4.818167, -5.430854, -9.38192, -9.100948, -19.886333, -19.463457, -20.931373, -21.349709, -22.00618, -24.35319, -20.596302, -7.74318, -3.935355, -1.843081, -8.921068, -1.640625, -7.203612, -3.827891, 21.032337, 13.479306, 12.204861, 8.634943, 13.271576, 19.007146, 26.85028, 25.18176, 26.66564, 38.562056, 41.297848, 33.854624, 32.789155, 17.988371, 23.580155, 22.886189, 12.211398, 0.382824, 1.266538, -8.766426, -11.691138, -5.115679, -0.135588, 1.479529, 3.153822, 11.22909, 8.073512, 10.340708, 6.010975, -10.932915, -10.707501, -13.752278, -18.974765, -21.543251, -13.924396, -12.930017, -7.835676, -10.694164, -13.624154, -13.591345, -17.730111, -17.862751, -22.602726, -25.703005, -25.3841, -21.935653, -19.789971, -19.546849, -20.105013, -20.359244, -21.865852, -26.285755, -30.201247, -32.248289, -36.912676, -33.230781, -33.289028, -32.482501, -31.598735, -28.328319, -28.605551, -23.812449, -23.059986, -10.961536, -13.908359, -16.599219, -19.40618, -12.631502, -15.212472, -8.952504, -0.683195, -2.343228, 11.941768, 21.855078, 21.103817, 4.130863, 2.2648, -1.278126, -5.502469, 19.548694, 22.893344, 54.285969, 41.481824, 68.462119, 69.148693, 36.021268, 29.745203, 37.513541, 38.698228, 33.292556, 34.094573, 40.685687, 38.450488, 48.199818, 51.21151, 54.77315, 58.203376, 68.82607, 77.012013, 60.604602, 47.788145, 69.120761, 67.721365, 59.494253, 59.442065, 72.39668, 89.644971, 62.026877, 75.924103, 31.707677, 34.28789, 44.649574, 25.588418, 26.90341, 29.903088, 67.972838, 48.257407, 39.951092, 26.791873, 10.016784, 5.377273, -9.857314, 6.434498, 24.228667], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [282.65976, 299.115967, 292.823853, 299.599976, 294.275879, 262.331482, 261.363464, 287.015808, 269.107574, 278.787689, 215.866867, 213.930832, 205.702728, 205.702728, 245.391251, 246.359268, 239.099167, 240.067169, 215.382858, 215.866867, 215.866867, 209.574783, 207.638733, 203.2827, 216.834869, 253.135361, 264.267487, 277.819672, 261.363464, 283.143738, 279.271698, 287.983795, 375.10495, 354.292694, 352.356659, 348.484619, 344.34903, 375.698059, 408.51651, 413.904633, 433.497742, 484.929688, 489.827972, 481.990723, 494.726257, 454.560333, 472.194122, 480.031403, 444.763763, 377.167542, 366.391296, 321.327148, 307.611969, 342.879547, 357.084564, 363.942169, 355.615082, 390.392883, 386.964081, 407.047028, 382.555634, 329.164368, 338.960938, 325.735596, 298.795044, 299.284882, 316.918671, 322.796631, 332.59317, 336.021973, 323.286438, 316.918671, 312.510223, 307.611969, 291.447632, 281.651093, 287.529022, 299.774719, 303.203522, 311.040741, 299.774719, 291.937469, 278.22229, 264.50708, 241.485184, 229.239471, 193.971878, 202.29895, 205.237915, 215.03447, 216.503952, 234.137756, 228.259827, 236.586899, 238.546219, 277.732452, 264.566071, 259.593018, 247.1604, 267.052582, 263.571442, 280.977112, 305.84235, 307.334259, 357.064728, 379.940735, 384.913788, 333.194092, 338.664459, 325.734528, 309.323486, 407.789795, 426.687347, 540.072815, 502.277679, 620.636169, 618.646973, 496.807312, 459.50946, 512.223755, 526.148315, 512.223755, 509.239929, 554.991943, 565.932678, 631.576843, 676.33429, 714.129456, 742.973083, 798.671204, 901.115967, 874.261536, 772.811401, 894.153687, 906.088989, 865.0, 866.0, 1040.0, 1220.0, 1125.0, 1250.0, 1015.0, 1040.0, 1170.0, 1090.0, 1125.0, 1145.0, 1590.0, 1370.0, 1380.0, 1230.0, 1015.0, 1005.0, 855.0, 1045.0, 1280.0], "trend_signal": [0.35, 1.0, 0.8, 0.8, 0.8, 0.75, 0.35, 0.55, 0.35, 0.55, 0.55, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.45, 0.45, 0.45, 0.45, 0.65, 0.65, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.75, 0.55, 0.75, 0.75, 0.55, 0.55, 0.55, 0.4, 0.4, 0.2, 0.2, 0.2, 0.4, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.25, 0.25, 0.45, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.55, 0.822833, 0.824065, 0.799381, 0.825202], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.6300000000000001, 0.6500000000000001, 0.5700000000000001, 0.49000000000000005, 0.41000000000000003, 0.35000000000000003, 0.275, 0.24000000000000005, 0.205, 0.17, 0.11500000000000002, 0.06000000000000001, 0.04, 0.04, 0.04, 0.04, 0.085, 0.13, 0.155, 0.2, 0.265, 0.33, 0.43, 0.53, 0.6300000000000001, 0.6900000000000001, 0.725, 0.76, 0.8150000000000001, 0.8700000000000001, 0.885, 0.9, 0.8800000000000001, 0.8600000000000001, 0.8400000000000001, 0.8400000000000001, 0.86, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.875, 0.85, 0.845, 0.8400000000000001, 0.8150000000000001, 0.79, 0.745, 0.6849999999999999, 0.625, 0.545, 0.49000000000000005, 0.45499999999999996, 0.42000000000000004, 0.36500000000000005, 0.33, 0.275, 0.24000000000000005, 0.22000000000000003, 0.2, 0.18000000000000002, 0.16, 0.13999999999999999, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.04, 0.02, 0.02, 0.04, 0.04, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.1, 0.1, 0.1, 0.12000000000000002, 0.12000000000000002, 0.1, 0.08, 0.10500000000000001, 0.11000000000000001, 0.135, 0.195, 0.29500000000000004, 0.395, 0.475, 0.5549999999999999, 0.635, 0.7150000000000001, 0.77, 0.825, 0.8800000000000001, 0.8799999999999999, 0.8800000000000001, 0.86, 0.8400000000000001, 0.8600000000000001, 0.86, 0.86, 0.8800000000000001, 0.9, 0.8799999999999999, 0.8800000000000001, 0.8800000000000001, 0.9, 0.9199999999999999, 0.9199999999999999, 0.9200000000000002, 0.9199999999999999, 0.9199999999999999, 0.9, 0.9, 0.9, 0.9, 0.9, 0.9, 0.9, 0.9199999999999999, 0.9200000000000002, 0.9, 0.9, 0.9199999999999999, 0.9200000000000002, 0.9200000000000002, 0.9200000000000002, 0.9, 0.9, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.835, 0.814357, 0.81423, 0.815006, 0.815608], "avg_distance": [-39.51214351921602, -35.99059277837455, -37.33707552000262, -35.887017133481166, -37.02634879931777, -43.86229920520924, -44.06945049499599, -38.57996977702008, -42.41224745254169, -40.34074846436777, -53.80550783014716, -54.219810195725394, -55.98058567314378, -55.98058567314378, -47.487428800873396, -47.28027772508193, -48.833905122642854, -48.626757256780685, -53.90908347504054, -53.80550783014716, -53.80550783014716, -55.15198415191661, -55.566289727424156, -56.49846025969079, -53.598359964284995, -45.8302257584191, -43.44800325948962, -40.547899540159236, -44.06945049499599, -39.40857450817655, -40.23717281947439, -38.37282512108723, -19.729308548087467, -24.183033245120164, -24.597335610698394, -25.425933921996236, -26.310930477202778, -19.602386017376116, -12.579392174850954, -11.426359246765216, -7.233526261962717, 3.7726677862294657, 4.820877476898275, 3.1437431274027294, 5.8690873815623705, -2.726231054744497, 1.047316684220632, 2.7244578815653697, -4.8226508640727, -19.2879235809651, -21.593989437136575, -31.23750472439503, -34.172488391544064, -26.625392913613794, -23.585586223043133, -22.11809107254168, -23.900048445458864, -16.457762937237725, -17.1915104054908, -12.893854397266672, -18.134897286733267, -29.56037658076281, -27.463956771434617, -30.29411762915729, -36.05926878788288, -35.954445764461255, -32.180898025496106, -30.923042287984025, -28.826629112509732, -28.09288143026135, -30.818225898416294, -32.180898025496106, -33.12428512073386, -34.172488391544064, -37.63158032795208, -39.727993503426376, -38.47014439976819, -35.849622955034896, -35.11587527278652, -33.43874734314958, -35.849622955034896, -37.52675751852573, -40.461741185674754, -43.39673148667767, -48.32330872980395, -50.94383359846184, -58.49093228632141, -56.70897812333353, -56.0800534645068, -53.9836368651079, -53.66917464269218, -49.895623693797745, -51.153472797455926, -49.371518634468046, -48.95223338863068, -40.566564209096384, -43.38410769069886, -44.44831759498568, -47.108839252771034, -42.85200605548242, -43.59695360906951, -39.872222260992636, -34.55117851743134, -34.231917022712786, -23.589831033557207, -18.69447334886445, -17.63026344457764, -28.6980346366206, -27.527401880146112, -30.294346176123867, -33.80623181982539, -12.734905759884885, -8.6909186949622, 15.573037077838725, 7.485056100144155, 32.813215143377995, 32.38753657434451, 6.314423343669678, -1.6671412016958296, 9.613469488859161, 12.593259703207563, 9.613469488859161, 8.974944787459748, 18.76566015684525, 21.106925883789515, 35.15446781660976, 44.73235053533241, 52.820337932885586, 58.99273817252799, 70.9118735644824, 92.83457003019767, 87.08784835958876, 65.37799759824885, 91.34467492302349, 93.8987733006306, 85.10592330467605, 85.31991859173348, 122.55509853972613, 161.07425021006335, 140.7446979396076, 167.49410882178623, 117.2052163632904, 122.55509853972613, 150.3744858571919, 133.25486289259757, 140.7446979396076, 145.02460368075617, 240.2525064213121, 193.1735432686777, 195.31349613925198, 163.21420308063765, 117.2052163632904, 115.06526349271611, 82.96597043410176, 123.62507497501328, 173.91396743350907], "avg_trend_signal": 0.5421248782051282, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8912, "display_momentum_threshold": 0.8912, "display_price_threshold": 1487.8584, "reversal_price_threshold": 1502.55, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 1669.5, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [147], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [147], "dtl_danger_indices": [148], "cycle_ribbon_colors": ["rgba(239,68,68,0.298)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.206)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.199)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.759)", "rgba(16,185,129,0.765)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.701)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.814357", "trend_signal": "0.822833", "avg_distance": "280.315171", "display_price_threshold": "1486.004062", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.814230", "trend_signal": "0.824065", "avg_distance": "223.551712", "display_price_threshold": "1486.004062", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.815006", "trend_signal": "0.799381", "avg_distance": "295.452093", "display_price_threshold": "1486.004062", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.815608", "trend_signal": "0.825202", "avg_distance": "384.381511", "display_price_threshold": "1486.004062", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/dabdf488-9899-4b96-be24-9c24af82903c/", "share_image": "https://sharemaestro.com/terminal/dabdf488-9899-4b96-be24-9c24af82903c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}