{"ticker": {"uuid": "dabe0b45-65cf-445d-80d7-ce8a0410a9ea", "symbol": "LCII", "name": "LCI Industries", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LCII fell 10.69%, moving from 122.06 to 109.02. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -12.84 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is undecided at 49.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "109.02"}, {"label": "12-Week Change", "value": "-10.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.71%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.84"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 112.0, "high": 115.19, "low": 108.72, "close": 109.02, "volume": 1014998}, "trend_line": 123.10905, "activity_lines": {"activity_5": 111.164033, "activity_10": 114.551818, "activity_20": 120.435956, "activity_30": 123.111577}, "trend_signal": 0, "fair_value": 104.571342, "relative_strength": -12.840743, "rate_of_change": 0.2326512966187955, "market_dynamics": -1.122294, "expectation": {"probability": 49.7146, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 101.25662, "high": 111.346816, "low": 98.38384, "close": 108.8287, "volume": 1163975}, "trend_line": 94.138317, "activity_lines": {"activity_5": 102.370547, "activity_10": 100.435147, "activity_20": 98.473442, "activity_30": 96.885263}, "trend_signal": 1, "fair_value": 103.646579, "relative_strength": 4.673493, "rate_of_change": 0.6221712401707701, "market_dynamics": 0.35504, "expectation": {"probability": 42.259, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 109.671017, "high": 113.678722, "low": 106.838137, "close": 107.3657, "volume": 1460098}, "trend_line": 94.850407, "activity_lines": {"activity_5": 104.841387, "activity_10": 101.982704, "activity_20": 99.380365, "activity_30": 97.738643}, "trend_signal": 1, "fair_value": 103.739732, "relative_strength": 0.672097, "rate_of_change": 0.756429499371657, "market_dynamics": 0.833595, "expectation": {"probability": 43.2596, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 107.365707, "high": 108.252368, "low": 103.278203, "close": 103.7038, "volume": 1232118}, "trend_line": 95.40485, "activity_lines": {"activity_5": 105.162493, "activity_10": 102.554067, "activity_20": 99.874995, "activity_30": 98.309829}, "trend_signal": 1, "fair_value": 103.843555, "relative_strength": -1.243405, "rate_of_change": 0.5845446714846378, "market_dynamics": 1.255472, "expectation": {"probability": 48.9072, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 103.819059, "high": 112.995993, "low": 103.819059, "close": 112.0384, "volume": 900988}, "trend_line": 96.079927, "activity_lines": {"activity_5": 107.832087, "activity_10": 104.530484, "activity_20": 101.163361, "activity_30": 99.382962}, "trend_signal": 1, "fair_value": 103.967803, "relative_strength": 4.334554, "rate_of_change": 0.707591909635623, "market_dynamics": 1.582108, "expectation": {"probability": 41.1842, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 111.382236, "high": 112.792026, "low": 107.299167, "close": 107.3302, "volume": 427701}, "trend_line": 96.852397, "activity_lines": {"activity_5": 107.965073, "activity_10": 105.441527, "activity_20": 101.930419, "activity_30": 100.108786}, "trend_signal": 1, "fair_value": 104.090669, "relative_strength": 1.20776, "rate_of_change": 0.8039868723047618, "market_dynamics": 1.407784, "expectation": {"probability": 42.7461, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 106.957829, "high": 115.7269, "low": 106.957829, "close": 115.6737, "volume": 628539}, "trend_line": 97.990563, "activity_lines": {"activity_5": 110.571853, "activity_10": 107.721727, "activity_20": 103.465264, "activity_30": 101.323063}, "trend_signal": 1, "fair_value": 104.216165, "relative_strength": 6.600871, "rate_of_change": 1.1751552209905536, "market_dynamics": 1.31335, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 115.434325, "high": 119.229232, "low": 111.816751, "close": 114.2994, "volume": 777910}, "trend_line": 99.0516, "activity_lines": {"activity_5": 112.2642, "activity_10": 109.487478, "activity_20": 104.791268, "activity_30": 102.375246}, "trend_signal": 1, "fair_value": 104.341622, "relative_strength": 4.927051, "rate_of_change": 1.0827950850736503, "market_dynamics": 1.295625, "expectation": {"probability": 42.8941, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 115.132862, "high": 121.490218, "low": 114.095469, "close": 119.2381, "volume": 684803}, "trend_line": 100.345123, "activity_lines": {"activity_5": 115.140533, "activity_10": 111.771716, "activity_20": 106.518906, "activity_30": 103.677601}, "trend_signal": 1, "fair_value": 104.453176, "relative_strength": 8.527745, "rate_of_change": 1.3059082336883074, "market_dynamics": 1.232715, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 119.583864, "high": 121.534517, "low": 116.826351, "close": 119.2824, "volume": 539115}, "trend_line": 101.37738, "activity_lines": {"activity_5": 116.996013, "activity_10": 113.664373, "activity_20": 108.124852, "activity_30": 104.899361}, "trend_signal": 1, "fair_value": 104.566467, "relative_strength": 11.062367, "rate_of_change": 1.0287066965875376, "market_dynamics": 1.339393, "expectation": {"probability": 42.1304, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 119.911984, "high": 121.304041, "low": 108.677994, "close": 112.6857, "volume": 1160747}, "trend_line": 101.940343, "activity_lines": {"activity_5": 116.16966, "activity_10": 113.962136, "activity_20": 108.972489, "activity_30": 105.62893}, "trend_signal": 1, "fair_value": 104.630155, "relative_strength": 5.364814, "rate_of_change": 0.5553142130917137, "market_dynamics": 1.258682, "expectation": {"probability": 42.8941, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 112.144822, "high": 114.680671, "low": 107.13519, "close": 110.4513, "volume": 588884}, "trend_line": 102.63096, "activity_lines": {"activity_5": 114.241473, "activity_10": 113.672444, "activity_20": 109.50764, "activity_30": 106.178024}, "trend_signal": 1, "fair_value": 104.705777, "relative_strength": 5.613184, "rate_of_change": 0.6774717248106602, "market_dynamics": 1.043643, "expectation": {"probability": 42.9866, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 110.832521, "high": 111.244818, "low": 107.002149, "close": 109.1124, "volume": 583548}, "trend_line": 103.133973, "activity_lines": {"activity_5": 112.215147, "activity_10": 113.109813, "activity_20": 109.848773, "activity_30": 106.596182}, "trend_signal": 1, "fair_value": 104.785737, "relative_strength": 3.671741, "rate_of_change": 0.49011818655890554, "market_dynamics": 0.71001, "expectation": {"probability": 42.9866, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 110.152048, "high": 115.141078, "low": 110.152048, "close": 114.3811, "volume": 600859}, "trend_line": 103.490127, "activity_lines": {"activity_5": 112.290853, "activity_10": 113.473369, "activity_20": 110.602076, "activity_30": 107.321803}, "trend_signal": 1, "fair_value": 104.934267, "relative_strength": 5.97989, "rate_of_change": 0.34533140694580206, "market_dynamics": 0.469564, "expectation": {"probability": 42.256, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 112.539281, "high": 112.539281, "low": 104.081177, "close": 105.0915, "volume": 719905}, "trend_line": 103.76892, "activity_lines": {"activity_5": 109.593827, "activity_10": 111.953775, "activity_20": 110.390915, "activity_30": 107.425117}, "trend_signal": 1, "fair_value": 105.050672, "relative_strength": -1.230645, "rate_of_change": 0.2693909149420535, "market_dynamics": -0.029259, "expectation": {"probability": 51.3707, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 105.109448, "high": 109.061334, "low": 103.213973, "close": 106.9781, "volume": 1600208}, "trend_line": 103.945007, "activity_lines": {"activity_5": 108.471727, "activity_10": 110.903505, "activity_20": 110.337685, "activity_30": 107.632161}, "trend_signal": 1, "fair_value": 105.176089, "relative_strength": 0.769214, "rate_of_change": 0.16969146445776795, "market_dynamics": -0.256267, "expectation": {"probability": 43.1329, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 107.523498, "high": 108.542763, "low": 104.751813, "close": 105.2078, "volume": 1072897}, "trend_line": 104.141833, "activity_lines": {"activity_5": 107.140033, "activity_10": 109.537765, "activity_20": 110.07881, "activity_30": 107.713631}, "trend_signal": 1, "fair_value": 105.297262, "relative_strength": 2.082611, "rate_of_change": 0.18935589662329955, "market_dynamics": -0.423622, "expectation": {"probability": 49.8444, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 104.957377, "high": 110.16993, "low": 102.149931, "close": 104.9842, "volume": 1631242}, "trend_line": 104.312357, "activity_lines": {"activity_5": 106.083373, "activity_10": 108.32166, "activity_20": 109.779184, "activity_30": 107.767978}, "trend_signal": 1, "fair_value": 105.381847, "relative_strength": 2.589666, "rate_of_change": 0.16374207663504475, "market_dynamics": -0.583616, "expectation": {"probability": 48.836, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 104.492474, "high": 105.605618, "low": 94.898872, "close": 96.1506, "volume": 1761996}, "trend_line": 104.424147, "activity_lines": {"activity_5": 102.357393, "activity_10": 105.668813, "activity_20": 108.583239, "activity_30": 107.241413}, "trend_signal": 0, "fair_value": 105.382016, "relative_strength": -6.453823, "rate_of_change": 0.10716851120524404, "market_dynamics": -0.570417, "expectation": {"probability": 59.363, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 95.211836, "high": 104.197458, "low": 95.211836, "close": 100.3171, "volume": 1240664}, "trend_line": 104.702337, "activity_lines": {"activity_5": 101.235613, "activity_10": 104.193284, "activity_20": 107.789377, "activity_30": 106.976442}, "trend_signal": 0, "fair_value": 105.412028, "relative_strength": -2.812692, "rate_of_change": 0.266403899856606, "market_dynamics": -0.665959, "expectation": {"probability": 57.2107, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 101.86389, "high": 106.119767, "low": 98.394813, "close": 98.8508, "volume": 1414558}, "trend_line": 104.938967, "activity_lines": {"activity_5": 99.94336, "activity_10": 102.795978, "activity_20": 106.842597, "activity_30": 106.598923}, "trend_signal": 0, "fair_value": 105.45881, "relative_strength": -1.930145, "rate_of_change": 0.22600259629353375, "market_dynamics": -0.713048, "expectation": {"probability": 60.0756, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 98.394827, "high": 99.431974, "low": 94.076363, "close": 94.6307, "volume": 1334945}, "trend_line": 104.877147, "activity_lines": {"activity_5": 97.786227, "activity_10": 100.882925, "activity_20": 105.512325, "activity_30": 105.933874}, "trend_signal": 0, "fair_value": 105.492592, "relative_strength": -3.615624, "rate_of_change": -0.05891043314730888, "market_dynamics": -0.879601, "expectation": {"probability": 59.2435, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 95.864489, "high": 105.475973, "low": 93.81702, "close": 105.1541, "volume": 1011089}, "trend_line": 105.37248, "activity_lines": {"activity_5": 99.842033, "activity_10": 101.170865, "activity_20": 105.251892, "activity_30": 105.951742}, "trend_signal": 0, "fair_value": 105.534074, "relative_strength": 0.96059, "rate_of_change": 0.4722983168106225, "market_dynamics": -0.855658, "expectation": {"probability": 52.9372, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 104.590838, "high": 105.681629, "low": 94.75583, "close": 97.3934, "volume": 1579035}, "trend_line": 105.364403, "activity_lines": {"activity_5": 99.299613, "activity_10": 100.119738, "activity_20": 104.262876, "activity_30": 105.436963}, "trend_signal": 0, "fair_value": 105.53615, "relative_strength": -7.659007, "rate_of_change": -0.007665189241061909, "market_dynamics": -0.866146, "expectation": {"probability": 58.9479, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 96.973165, "high": 105.064693, "low": 96.485885, "close": 102.0069, "volume": 1245382}, "trend_line": 105.413803, "activity_lines": {"activity_5": 100.212173, "activity_10": 100.216296, "activity_20": 103.74329, "activity_30": 105.220349}, "trend_signal": 0, "fair_value": 105.526481, "relative_strength": -5.511938, "rate_of_change": 0.04688490476238513, "market_dynamics": -0.787127, "expectation": {"probability": 55.8242, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 102.033784, "high": 102.221544, "low": 98.68988, "close": 100.0489, "volume": 707247}, "trend_line": 105.44214, "activity_lines": {"activity_5": 100.359413, "activity_10": 100.012938, "activity_20": 103.084997, "activity_30": 104.874227}, "trend_signal": 0, "fair_value": 105.499768, "relative_strength": -8.242769, "rate_of_change": 0.02688167886324469, "market_dynamics": -0.752331, "expectation": {"probability": 58.9653, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 99.879494, "high": 102.649741, "low": 96.72892, "close": 102.3169, "volume": 1074300}, "trend_line": 105.48197, "activity_lines": {"activity_5": 101.18278, "activity_10": 100.347929, "activity_20": 102.677377, "activity_30": 104.672598}, "trend_signal": 0, "fair_value": 105.476232, "relative_strength": -6.892392, "rate_of_change": 0.03777427127333449, "market_dynamics": -0.669212, "expectation": {"probability": 55.5141, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 101.712134, "high": 105.900865, "low": 99.708043, "close": 104.8266, "volume": 1173274}, "trend_line": 105.861883, "activity_lines": {"activity_5": 102.3303, "activity_10": 101.191791, "activity_20": 102.57238, "activity_30": 104.630316}, "trend_signal": 0, "fair_value": 105.47614, "relative_strength": -4.916014, "rate_of_change": 0.36016866199977293, "market_dynamics": -0.499965, "expectation": {"probability": 56.1219, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 104.781404, "high": 114.269235, "low": 99.256616, "close": 113.3033, "volume": 2004111}, "trend_line": 106.396723, "activity_lines": {"activity_5": 106.32522, "activity_10": 103.579736, "activity_20": 103.319796, "activity_30": 105.110408}, "trend_signal": 0, "fair_value": 105.497598, "relative_strength": 0.16226, "rate_of_change": 0.5052243402849621, "market_dynamics": -0.076803, "expectation": {"probability": 42.3541, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 113.619255, "high": 117.853121, "low": 111.31726, "close": 115.6414, "volume": 937454}, "trend_line": 107.000427, "activity_lines": {"activity_5": 110.038847, "activity_10": 106.080924, "activity_20": 104.31815, "activity_30": 105.706838}, "trend_signal": 0, "fair_value": 105.533308, "relative_strength": 1.091276, "rate_of_change": 0.5674084529840338, "market_dynamics": 0.31148, "expectation": {"probability": 37.2029, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 116.273378, "high": 118.584401, "low": 113.375571, "close": 113.4839, "volume": 597142}, "trend_line": 107.359237, "activity_lines": {"activity_5": 112.12434, "activity_10": 107.911215, "activity_20": 105.128365, "activity_30": 106.125127}, "trend_signal": 0, "fair_value": 105.579358, "relative_strength": -1.339362, "rate_of_change": 0.33533511039165403, "market_dynamics": 0.536277, "expectation": {"probability": 51.3445, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 112.210982, "high": 114.341456, "low": 106.483077, "close": 107.5438, "volume": 812825}, "trend_line": 107.316407, "activity_lines": {"activity_5": 111.334133, "activity_10": 108.395431, "activity_20": 105.369055, "activity_30": 106.137034}, "trend_signal": 0, "fair_value": 105.538359, "relative_strength": -5.017754, "rate_of_change": -0.039894098725752905, "market_dynamics": 0.636315, "expectation": {"probability": 50.5868, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 108.022246, "high": 112.134241, "low": 106.780974, "close": 107.4806, "volume": 860471}, "trend_line": 107.320237, "activity_lines": {"activity_5": 110.1744, "activity_10": 108.633373, "activity_20": 105.617572, "activity_30": 106.147628}, "trend_signal": 0, "fair_value": 105.482662, "relative_strength": -6.680121, "rate_of_change": 0.003568885790229421, "market_dynamics": 0.438475, "expectation": {"probability": 49.6253, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 106.216743, "high": 108.383326, "low": 103.896693, "close": 104.2939, "volume": 1323553}, "trend_line": 107.339907, "activity_lines": {"activity_5": 107.7755, "activity_10": 108.249615, "activity_20": 105.570364, "activity_30": 105.95238}, "trend_signal": 0, "fair_value": 105.411162, "relative_strength": -10.42678, "rate_of_change": 0.018328323296556592, "market_dynamics": 0.3666, "expectation": {"probability": 56.9586, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 102.389144, "high": 108.238921, "low": 101.053084, "close": 103.987, "volume": 1209193}, "trend_line": 107.071527, "activity_lines": {"activity_5": 105.874927, "activity_10": 107.684593, "activity_20": 105.541961, "activity_30": 105.736063}, "trend_signal": 0, "fair_value": 105.397911, "relative_strength": -11.447883, "rate_of_change": -0.2500281652004724, "market_dynamics": 0.305783, "expectation": {"probability": 56.3231, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 104.23982, "high": 106.623063, "low": 98.615726, "close": 103.1475, "volume": 1152029}, "trend_line": 106.932103, "activity_lines": {"activity_5": 104.47148, "activity_10": 106.930933, "activity_20": 105.438866, "activity_30": 105.4829}, "trend_signal": 0, "fair_value": 105.30314, "relative_strength": -13.072027, "rate_of_change": -0.1302157575468269, "market_dynamics": 0.288416, "expectation": {"probability": 55.4104, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 100.953826, "high": 103.5447, "low": 97.640756, "close": 103.5447, "volume": 942873}, "trend_line": 106.527803, "activity_lines": {"activity_5": 103.889527, "activity_10": 106.193153, "activity_20": 105.39184, "activity_30": 105.264358}, "trend_signal": 0, "fair_value": 105.198726, "relative_strength": -13.694205, "rate_of_change": -0.37809038507359394, "market_dynamics": 0.13254, "expectation": {"probability": 52.2505, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 104.28493, "high": 114.255732, "low": 98.615701, "close": 110.1979, "volume": 2020673}, "trend_line": 106.391087, "activity_lines": {"activity_5": 105.791913, "activity_10": 106.642722, "activity_20": 105.986372, "activity_30": 105.501139}, "trend_signal": 0, "fair_value": 105.131285, "relative_strength": -7.593557, "rate_of_change": -0.12833832684975857, "market_dynamics": 0.297665, "expectation": {"probability": 42.3808, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 108.067446, "high": 113.393634, "low": 107.083456, "close": 110.0264, "volume": 856001}, "trend_line": 106.08403, "activity_lines": {"activity_5": 107.45598, "activity_10": 106.963449, "activity_20": 106.539744, "activity_30": 105.735675}, "trend_signal": 0, "fair_value": 105.096006, "relative_strength": -8.976025, "rate_of_change": -0.28861158266011544, "market_dynamics": 0.321773, "expectation": {"probability": 48.3593, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 109.249966, "high": 114.603233, "low": 109.249966, "close": 114.2963, "volume": 862397}, "trend_line": 105.917827, "activity_lines": {"activity_5": 110.16118, "activity_10": 108.120102, "activity_20": 107.433697, "activity_30": 106.265499}, "trend_signal": 1, "fair_value": 105.12262, "relative_strength": -6.153126, "rate_of_change": -0.1566710842338813, "market_dynamics": 0.468974, "expectation": {"probability": 40.3377, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 115.142849, "high": 115.643866, "low": 104.662481, "close": 105.2136, "volume": 1257678}, "trend_line": 105.668757, "activity_lines": {"activity_5": 109.151527, "activity_10": 107.649811, "activity_20": 107.396064, "activity_30": 106.220065}, "trend_signal": 1, "fair_value": 105.031894, "relative_strength": -13.148995, "rate_of_change": -0.23515399348213897, "market_dynamics": 0.502705, "expectation": {"probability": 49.3798, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 104.102282, "high": 105.997038, "low": 96.32285, "close": 100.1488, "volume": 1964185}, "trend_line": 105.32534, "activity_lines": {"activity_5": 106.315867, "activity_10": 106.409016, "activity_20": 106.84577, "activity_30": 105.863939}, "trend_signal": 1, "fair_value": 104.940393, "relative_strength": -16.994257, "rate_of_change": -0.32499388631968323, "market_dynamics": 0.118276, "expectation": {"probability": 56.1929, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 100.658899, "high": 108.237922, "low": 99.27427, "close": 105.9879, "volume": 994904}, "trend_line": 105.22119, "activity_lines": {"activity_5": 105.652967, "activity_10": 106.364331, "activity_20": 106.825303, "activity_30": 105.906685}, "trend_signal": 1, "fair_value": 104.924615, "relative_strength": -13.849549, "rate_of_change": -0.09888408620374735, "market_dynamics": -0.145823, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 106.789519, "high": 112.173175, "low": 104.994967, "close": 112.1003, "volume": 639564}, "trend_line": 105.145163, "activity_lines": {"activity_5": 107.3082, "activity_10": 107.458131, "activity_20": 107.383, "activity_30": 106.350498}, "trend_signal": 1, "fair_value": 104.923353, "relative_strength": -9.021373, "rate_of_change": -0.07225445749093933, "market_dynamics": -0.401968, "expectation": {"probability": 42.537, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 111.417095, "high": 111.612947, "low": 104.257105, "close": 105.7055, "volume": 879044}, "trend_line": 105.16563, "activity_lines": {"activity_5": 106.693573, "activity_10": 107.247305, "activity_20": 107.261635, "activity_30": 106.386649}, "trend_signal": 1, "fair_value": 104.884795, "relative_strength": -13.302012, "rate_of_change": 0.019465469847620535, "market_dynamics": -0.5142, "expectation": {"probability": 49.2895, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 106.689319, "high": 108.5112, "low": 98.613834, "close": 99.2105, "volume": 928233}, "trend_line": 104.90671, "activity_lines": {"activity_5": 104.486667, "activity_10": 105.824325, "activity_20": 106.504087, "activity_30": 106.002447}, "trend_signal": 0, "fair_value": 104.763194, "relative_strength": -17.110231, "rate_of_change": -0.24620210994788808, "market_dynamics": -0.661985, "expectation": {"probability": 57.7347, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 99.939295, "high": 99.939295, "low": 93.266655, "close": 96.9423, "volume": 1041433}, "trend_line": 104.631193, "activity_lines": {"activity_5": 101.9239, "activity_10": 104.060527, "activity_20": 105.534511, "activity_30": 105.488614}, "trend_signal": 0, "fair_value": 104.608355, "relative_strength": -16.083111, "rate_of_change": -0.2626304837888899, "market_dynamics": -0.797648, "expectation": {"probability": 57.3555, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 97.516146, "high": 102.239371, "low": 96.468565, "close": 97.7621, "volume": 901478}, "trend_line": 104.390457, "activity_lines": {"activity_5": 99.848167, "activity_10": 102.565827, "activity_20": 104.668606, "activity_30": 105.045447}, "trend_signal": 0, "fair_value": 104.461254, "relative_strength": -17.216005, "rate_of_change": -0.23008052675075424, "market_dynamics": -1.044022, "expectation": {"probability": 56.7936, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 98.445256, "high": 99.192226, "low": 93.489744, "close": 97.3248, "volume": 853326}, "trend_line": 104.429597, "activity_lines": {"activity_5": 98.175053, "activity_10": 101.217724, "activity_20": 103.794693, "activity_30": 104.589598}, "trend_signal": 0, "fair_value": 104.31172, "relative_strength": -17.677573, "rate_of_change": 0.037493848695387244, "market_dynamics": -1.20782, "expectation": {"probability": 57.529, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 98.454452, "high": 105.423147, "low": 95.27527, "close": 105.3776, "volume": 1447313}, "trend_line": 104.59828, "activity_lines": {"activity_5": 100.17124, "activity_10": 101.564704, "activity_20": 103.763801, "activity_30": 104.650759}, "trend_signal": 0, "fair_value": 104.233401, "relative_strength": -12.29633, "rate_of_change": 0.16152796223086208, "market_dynamics": -0.962591, "expectation": {"probability": 47.9098, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 106.907892, "high": 107.654863, "low": 99.328873, "close": 100.1305, "volume": 826428}, "trend_line": 104.640937, "activity_lines": {"activity_5": 100.440253, "activity_10": 101.119824, "activity_20": 103.282061, "activity_30": 104.362515}, "trend_signal": 0, "fair_value": 104.129846, "relative_strength": -17.698961, "rate_of_change": 0.04078174134411319, "market_dynamics": -0.863963, "expectation": {"probability": 57.5488, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 100.212488, "high": 102.945307, "low": 96.536846, "close": 97.6072, "volume": 909775}, "trend_line": 104.740153, "activity_lines": {"activity_5": 99.806833, "activity_10": 100.308582, "activity_20": 102.623595, "activity_30": 103.908726}, "trend_signal": 0, "fair_value": 103.968283, "relative_strength": -19.426009, "rate_of_change": 0.09481566473359526, "market_dynamics": -0.829375, "expectation": {"probability": 57.1609, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 98.76988, "high": 101.547208, "low": 96.443178, "close": 101.0506, "volume": 699769}, "trend_line": 104.60337, "activity_lines": {"activity_5": 100.276887, "activity_10": 100.169624, "activity_20": 102.340388, "activity_30": 103.67069}, "trend_signal": 0, "fair_value": 103.80971, "relative_strength": -15.888999, "rate_of_change": -0.13059270593199182, "market_dynamics": -0.739714, "expectation": {"probability": 55.8263, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 102.669192, "high": 103.000265, "low": 95.091316, "close": 95.9098, "volume": 848903}, "trend_line": 104.553917, "activity_lines": {"activity_5": 98.814107, "activity_10": 99.185744, "activity_20": 101.5982, "activity_30": 103.109815}, "trend_signal": 0, "fair_value": 103.689437, "relative_strength": -20.643282, "rate_of_change": -0.047276679518068826, "market_dynamics": -1.06083, "expectation": {"probability": 57.3317, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 94.750979, "high": 97.914556, "low": 91.431062, "close": 92.6266, "volume": 1078706}, "trend_line": 104.24124, "activity_lines": {"activity_5": 96.35126, "activity_10": 97.899291, "activity_20": 100.583251, "activity_30": 102.340311}, "trend_signal": 0, "fair_value": 103.614113, "relative_strength": -24.106113, "rate_of_change": -0.2990581404998855, "market_dynamics": -1.130193, "expectation": {"probability": 56.6339, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 92.387546, "high": 95.026928, "low": 90.971293, "close": 92.5071, "volume": 1413034}, "trend_line": 103.989847, "activity_lines": {"activity_5": 94.698647, "activity_10": 96.828909, "activity_20": 99.611019, "activity_30": 101.583269}, "trend_signal": 0, "fair_value": 103.515068, "relative_strength": -24.217422, "rate_of_change": -0.24116462927724888, "market_dynamics": -1.010994, "expectation": {"probability": 55.637, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 93.353164, "high": 95.569508, "low": 91.127623, "close": 95.0729, "volume": 1996660}, "trend_line": 103.74838, "activity_lines": {"activity_5": 94.409527, "activity_10": 96.346916, "activity_20": 98.933816, "activity_30": 101.007982}, "trend_signal": 0, "fair_value": 103.430451, "relative_strength": -21.524635, "rate_of_change": -0.23220247645907213, "market_dynamics": -0.953409, "expectation": {"probability": 53.4081, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 94.980946, "high": 95.670679, "low": 90.603435, "close": 90.9529, "volume": 635433}, "trend_line": 103.285923, "activity_lines": {"activity_5": 92.916027, "activity_10": 95.149822, "activity_20": 97.904575, "activity_30": 100.182468}, "trend_signal": 0, "fair_value": 103.30444, "relative_strength": -25.796094, "rate_of_change": -0.44574864687043847, "market_dynamics": -0.992349, "expectation": {"probability": 54.7071, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 91.642614, "high": 101.032188, "low": 88.456044, "close": 99.9654, "volume": 1206392}, "trend_line": 102.841327, "activity_lines": {"activity_5": 95.099873, "activity_10": 95.715167, "activity_20": 97.82531, "activity_30": 99.96824}, "trend_signal": 0, "fair_value": 103.238487, "relative_strength": -18.637794, "rate_of_change": -0.4304516889489287, "market_dynamics": -0.746242, "expectation": {"probability": 53.3964, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 101.151786, "high": 109.429697, "low": 99.487228, "close": 99.8183, "volume": 1768258}, "trend_line": 102.31389, "activity_lines": {"activity_5": 96.964313, "activity_10": 96.205756, "activity_20": 97.779944, "activity_30": 99.773206}, "trend_signal": 0, "fair_value": 103.119304, "relative_strength": -16.584923, "rate_of_change": -0.5128648330257408, "market_dynamics": -0.41933, "expectation": {"probability": 54.6919, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 100.645947, "high": 107.221408, "low": 96.792634, "close": 106.7248, "volume": 1460944}, "trend_line": 102.088587, "activity_lines": {"activity_5": 100.651473, "activity_10": 98.053151, "activity_20": 98.461284, "activity_30": 100.057781}, "trend_signal": 0, "fair_value": 103.028613, "relative_strength": -9.520392, "rate_of_change": -0.22020763749672376, "market_dynamics": 0.063133, "expectation": {"probability": 39.2936, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 106.871927, "high": 110.417157, "low": 95.302794, "close": 97.8778, "volume": 1269646}, "trend_line": 101.766387, "activity_lines": {"activity_5": 100.441787, "activity_10": 98.172104, "activity_20": 98.292856, "activity_30": 99.786117}, "trend_signal": 0, "fair_value": 102.872124, "relative_strength": -14.563675, "rate_of_change": -0.3156082471785111, "market_dynamics": 0.56309, "expectation": {"probability": 53.3134, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 92.801403, "high": 105.708624, "low": 91.973722, "close": 102.66, "volume": 1673103}, "trend_line": 101.6057, "activity_lines": {"activity_5": 101.639173, "activity_10": 99.155627, "activity_20": 98.59069, "activity_30": 99.84377}, "trend_signal": 0, "fair_value": 102.752401, "relative_strength": -9.890188, "rate_of_change": -0.1578979118124689, "market_dynamics": 0.862816, "expectation": {"probability": 44.7793, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 102.797872, "high": 107.106407, "low": 99.358401, "close": 104.536, "volume": 1160328}, "trend_line": 101.61377, "activity_lines": {"activity_5": 102.68142, "activity_10": 100.45098, "activity_20": 99.083037, "activity_30": 100.032822}, "trend_signal": 0, "fair_value": 102.668296, "relative_strength": -11.229539, "rate_of_change": 0.007942467794625277, "market_dynamics": 0.871373, "expectation": {"probability": 39.3333, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 104.536087, "high": 111.718518, "low": 103.248584, "close": 110.4678, "volume": 776001}, "trend_line": 101.829797, "activity_lines": {"activity_5": 105.396227, "activity_10": 102.668002, "activity_20": 100.176339, "activity_30": 100.604049}, "trend_signal": 0, "fair_value": 102.609888, "relative_strength": -7.03472, "rate_of_change": 0.21259618652078047, "market_dynamics": 0.795093, "expectation": {"probability": 39.743, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 112.472697, "high": 113.771673, "low": 108.097934, "close": 109.3366, "volume": 862300}, "trend_line": 102.0361, "activity_lines": {"activity_5": 107.024, "activity_10": 104.354965, "activity_20": 101.139229, "activity_30": 101.088359}, "trend_signal": 0, "fair_value": 102.581033, "relative_strength": -7.70987, "rate_of_change": 0.2025959061864824, "market_dynamics": 0.925181, "expectation": {"probability": 49.0472, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 108.093263, "high": 108.696359, "low": 103.32417, "close": 103.6118, "volume": 660319}, "trend_line": 102.038337, "activity_lines": {"activity_5": 106.569387, "activity_10": 104.695065, "activity_20": 101.508681, "activity_30": 101.190017}, "trend_signal": 0, "fair_value": 102.547246, "relative_strength": -8.369875, "rate_of_change": 0.0021923613309346663, "market_dynamics": 0.7525, "expectation": {"probability": 48.4189, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 103.426253, "high": 111.674745, "low": 100.007165, "close": 109.1603, "volume": 919190}, "trend_line": 102.00375, "activity_lines": {"activity_5": 107.582007, "activity_10": 105.888731, "activity_20": 102.374802, "activity_30": 101.649499}, "trend_signal": 0, "fair_value": 102.539026, "relative_strength": -6.75705, "rate_of_change": -0.03389608358670322, "market_dynamics": 0.79912, "expectation": {"probability": 39.5238, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 110.153123, "high": 115.418613, "low": 107.634039, "close": 112.1387, "volume": 1332661}, "trend_line": 102.07416, "activity_lines": {"activity_5": 109.154073, "activity_10": 107.29288, "activity_20": 103.470303, "activity_30": 102.303366}, "trend_signal": 1, "fair_value": 102.569846, "relative_strength": -5.114731, "rate_of_change": 0.0690268740119943, "market_dynamics": 0.875399, "expectation": {"probability": 39.5483, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 113.428324, "high": 114.124204, "low": 108.083971, "close": 111.3778, "volume": 1006399}, "trend_line": 101.976877, "activity_lines": {"activity_5": 109.96566, "activity_10": 108.337351, "activity_20": 104.422795, "activity_30": 102.903601}, "trend_signal": 1, "fair_value": 102.549905, "relative_strength": -5.819122, "rate_of_change": -0.09530619698462808, "market_dynamics": 0.905339, "expectation": {"probability": 43.052, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 110.477836, "high": 112.834548, "low": 108.492352, "close": 110.1067, "volume": 864965}, "trend_line": 102.13998, "activity_lines": {"activity_5": 110.29288, "activity_10": 108.94054, "activity_20": 105.225657, "activity_30": 103.428106}, "trend_signal": 1, "fair_value": 102.52203, "relative_strength": -6.838783, "rate_of_change": 0.15994115999452743, "market_dynamics": 1.020265, "expectation": {"probability": 42.0894, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 109.290201, "high": 110.686599, "low": 105.101006, "close": 108.9469, "volume": 715583}, "trend_line": 102.43325, "activity_lines": {"activity_5": 110.18216, "activity_10": 109.271367, "activity_20": 105.870557, "activity_30": 103.867262}, "trend_signal": 1, "fair_value": 102.459715, "relative_strength": -8.463044, "rate_of_change": 0.2871255702223623, "market_dynamics": 0.997923, "expectation": {"probability": 41.4441, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 108.167555, "high": 115.20058, "low": 107.382788, "close": 114.5047, "volume": 717607}, "trend_line": 102.717143, "activity_lines": {"activity_5": 111.568367, "activity_10": 110.411447, "activity_20": 106.990772, "activity_30": 104.646065}, "trend_signal": 1, "fair_value": 102.445274, "relative_strength": -4.241222, "rate_of_change": 0.27714926549727936, "market_dynamics": 0.974569, "expectation": {"probability": 39.4323, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 114.244857, "high": 114.704138, "low": 102.192224, "close": 103.8345, "volume": 1185545}, "trend_line": 102.441617, "activity_lines": {"activity_5": 109.041547, "activity_10": 109.396133, "activity_20": 107.03071, "activity_30": 104.718153}, "trend_signal": 1, "fair_value": 102.364144, "relative_strength": -11.883024, "rate_of_change": -0.26823760080632236, "market_dynamics": 0.719267, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 105.179915, "high": 110.264477, "low": 103.231452, "close": 104.4562, "volume": 891837}, "trend_line": 102.399973, "activity_lines": {"activity_5": 107.275573, "activity_10": 108.506609, "activity_20": 107.092122, "activity_30": 104.848126}, "trend_signal": 1, "fair_value": 102.228284, "relative_strength": -9.581566, "rate_of_change": -0.04065144735072945, "market_dynamics": 0.416558, "expectation": {"probability": 39.2443, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 103.973699, "high": 113.521167, "low": 102.210804, "close": 107.6665, "volume": 1516556}, "trend_line": 102.68184, "activity_lines": {"activity_5": 107.04114, "activity_10": 108.310078, "activity_20": 107.402945, "activity_30": 105.187902}, "trend_signal": 1, "fair_value": 102.095676, "relative_strength": -10.658507, "rate_of_change": 0.27526081476602654, "market_dynamics": 0.336388, "expectation": {"probability": 39.2749, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 109.791235, "high": 111.062375, "low": 105.31905, "close": 106.4139, "volume": 1105248}, "trend_line": 102.99756, "activity_lines": {"activity_5": 106.551853, "activity_10": 107.916167, "activity_20": 107.522285, "activity_30": 105.42868}, "trend_signal": 1, "fair_value": 101.938729, "relative_strength": -9.410253, "rate_of_change": 0.30747403825252734, "market_dynamics": 0.002912, "expectation": {"probability": 41.687, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 106.998463, "high": 113.372721, "low": 103.825252, "close": 112.2222, "volume": 1092814}, "trend_line": 103.479563, "activity_lines": {"activity_5": 108.167533, "activity_10": 108.527364, "activity_20": 108.140791, "activity_30": 106.023818}, "trend_signal": 1, "fair_value": 101.822971, "relative_strength": -5.721537, "rate_of_change": 0.46797516368349507, "market_dynamics": 0.047975, "expectation": {"probability": 39.4274, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 114.611141, "high": 121.186576, "low": 112.634764, "close": 113.1593, "volume": 926994}, "trend_line": 104.00738, "activity_lines": {"activity_5": 110.247747, "activity_10": 109.253271, "activity_20": 108.747263, "activity_30": 106.648317}, "trend_signal": 1, "fair_value": 101.716082, "relative_strength": -5.699456, "rate_of_change": 0.5100688335918068, "market_dynamics": 0.160732, "expectation": {"probability": 40.6313, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 113.543281, "high": 114.718804, "low": 108.861049, "close": 110.5272, "volume": 833790}, "trend_line": 104.179033, "activity_lines": {"activity_5": 110.82894, "activity_10": 109.482058, "activity_20": 109.040231, "activity_30": 107.068951}, "trend_signal": 1, "fair_value": 101.566183, "relative_strength": -8.255646, "rate_of_change": 0.16503925009937398, "market_dynamics": -0.017899, "expectation": {"probability": 48.1031, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 111.107981, "high": 113.566744, "low": 107.11776, "close": 108.4291, "volume": 1086838}, "trend_line": 104.455653, "activity_lines": {"activity_5": 110.306033, "activity_10": 109.344838, "activity_20": 109.082385, "activity_30": 107.343149}, "trend_signal": 1, "fair_value": 101.448333, "relative_strength": -8.893078, "rate_of_change": 0.26552367787863235, "market_dynamics": -0.006625, "expectation": {"probability": 48.1031, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 107.707886, "high": 108.063821, "low": 97.33893, "close": 98.0227, "volume": 2073260}, "trend_line": 104.469503, "activity_lines": {"activity_5": 106.263487, "activity_10": 107.346047, "activity_20": 108.125337, "activity_30": 106.928119}, "trend_signal": 1, "fair_value": 101.270606, "relative_strength": -15.425944, "rate_of_change": 0.01325921537248446, "market_dynamics": -0.224231, "expectation": {"probability": 55.9297, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 97.47004, "high": 98.509745, "low": 95.278229, "close": 96.1868, "volume": 582867}, "trend_line": 104.307377, "activity_lines": {"activity_5": 102.168387, "activity_10": 105.212078, "activity_20": 106.992752, "activity_30": 106.393751}, "trend_signal": 0, "fair_value": 101.048896, "relative_strength": -16.894909, "rate_of_change": -0.15518978777950218, "market_dynamics": -0.586168, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 95.915125, "high": 98.038559, "low": 94.280634, "close": 97.6386, "volume": 765893}, "trend_line": 104.365003, "activity_lines": {"activity_5": 99.626247, "activity_10": 103.675125, "activity_20": 106.029258, "activity_30": 105.963508}, "trend_signal": 0, "fair_value": 100.855799, "relative_strength": -14.631966, "rate_of_change": 0.05524633219374221, "market_dynamics": -0.865055, "expectation": {"probability": 53.8835, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 98.322432, "high": 99.581788, "low": 91.728263, "close": 92.3371, "volume": 915766}, "trend_line": 104.355353, "activity_lines": {"activity_5": 96.351653, "activity_10": 101.286916, "activity_20": 104.593704, "activity_30": 105.187514}, "trend_signal": 0, "fair_value": 100.670937, "relative_strength": -17.101597, "rate_of_change": -0.009246394598395888, "market_dynamics": -1.177519, "expectation": {"probability": 54.5641, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 91.091287, "high": 102.321976, "low": 91.091287, "close": 100.4861, "volume": 1214664}, "trend_line": 104.62132, "activity_lines": {"activity_5": 97.006067, "activity_10": 100.600691, "activity_20": 104.020582, "activity_30": 104.937885}, "trend_signal": 0, "fair_value": 100.676853, "relative_strength": -11.917156, "rate_of_change": 0.2548666573913112, "market_dynamics": -1.192496, "expectation": {"probability": 53.6806, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 101.404079, "high": 102.771619, "low": 97.357657, "close": 99.1748, "volume": 772805}, "trend_line": 104.75805, "activity_lines": {"activity_5": 97.752913, "activity_10": 99.8066, "activity_20": 103.36472, "activity_30": 104.586496}, "trend_signal": 0, "fair_value": 100.664521, "relative_strength": -14.093985, "rate_of_change": 0.1306903793605357, "market_dynamics": -1.152934, "expectation": {"probability": 54.0639, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 95.652887, "high": 102.762223, "low": 95.652887, "close": 98.1538, "volume": 1218451}, "trend_line": 104.99808, "activity_lines": {"activity_5": 98.08262, "activity_10": 98.958493, "activity_20": 102.632748, "activity_30": 104.160416}, "trend_signal": 0, "fair_value": 100.651238, "relative_strength": -13.687944, "rate_of_change": 0.22912797632258755, "market_dynamics": -0.977531, "expectation": {"probability": 53.8835, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 95.746573, "high": 97.207781, "low": 93.283127, "close": 94.5289, "volume": 1222402}, "trend_line": 104.816863, "activity_lines": {"activity_5": 97.072893, "activity_10": 97.707102, "activity_20": 101.60796, "activity_30": 103.484985}, "trend_signal": 0, "fair_value": 100.597024, "relative_strength": -16.288113, "rate_of_change": -0.17259077499322248, "market_dynamics": -0.874757, "expectation": {"probability": 52.8013, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 95.577928, "high": 104.307704, "low": 94.912892, "close": 103.5209, "volume": 2256403}, "trend_line": 104.940283, "activity_lines": {"activity_5": 99.267813, "activity_10": 98.429355, "activity_20": 101.523408, "activity_30": 103.401374}, "trend_signal": 0, "fair_value": 100.595126, "relative_strength": -9.16923, "rate_of_change": 0.11774822911843476, "market_dynamics": -0.655291, "expectation": {"probability": 46.3528, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 103.52096, "high": 104.907234, "low": 98.275598, "close": 98.6409, "volume": 1145833}, "trend_line": 104.67082, "activity_lines": {"activity_5": 99.09048, "activity_10": 98.391722, "activity_20": 101.011509, "activity_30": 102.994962}, "trend_signal": 0, "fair_value": 100.563829, "relative_strength": -11.542402, "rate_of_change": -0.2567774664758504, "market_dynamics": -0.465939, "expectation": {"probability": 52.8869, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 99.052975, "high": 101.628821, "low": 95.718426, "close": 97.2452, "volume": 1245256}, "trend_line": 104.649733, "activity_lines": {"activity_5": 98.570927, "activity_10": 98.278293, "activity_20": 100.421284, "activity_30": 102.51589}, "trend_signal": 0, "fair_value": 100.54284, "relative_strength": -11.379632, "rate_of_change": -0.020146015861926478, "market_dynamics": -0.466404, "expectation": {"probability": 52.9932, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 99.26343, "high": 100.713292, "low": 90.109399, "close": 93.2176, "volume": 1794292}, "trend_line": 104.334987, "activity_lines": {"activity_5": 96.83748, "activity_10": 97.446709, "activity_20": 99.503201, "activity_30": 101.778333}, "trend_signal": 0, "fair_value": 100.516913, "relative_strength": -11.931236, "rate_of_change": -0.30076139802477997, "market_dynamics": -0.404783, "expectation": {"probability": 52.7076, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 92.089928, "high": 92.952265, "low": 82.02618, "close": 85.087, "volume": 4884998}, "trend_line": 103.686687, "activity_lines": {"activity_5": 92.722913, "activity_10": 95.19082, "activity_20": 97.912143, "activity_30": 100.536528}, "trend_signal": 0, "fair_value": 100.38413, "relative_strength": -17.332361, "rate_of_change": -0.6213639533975233, "market_dynamics": -0.676478, "expectation": {"probability": 51.6387, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 84.423588, "high": 86.100878, "low": 81.713391, "close": 83.5423, "volume": 3301123}, "trend_line": 102.78917, "activity_lines": {"activity_5": 88.722907, "activity_10": 92.882287, "activity_20": 96.263244, "activity_30": 99.23689}, "trend_signal": 0, "fair_value": 100.349404, "relative_strength": -18.751961, "rate_of_change": -0.8656048582206196, "market_dynamics": -0.790872, "expectation": {"probability": 51.3567, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85.200629, "high": 87.740254, "low": 82.329337, "close": 82.8221, "volume": 1620242}, "trend_line": 101.905353, "activity_lines": {"activity_5": 85.81474, "activity_10": 90.602715, "activity_20": 94.645344, "activity_30": 97.948692}, "trend_signal": 0, "fair_value": 100.295862, "relative_strength": -17.655866, "rate_of_change": -0.8598347471820167, "market_dynamics": -0.896855, "expectation": {"probability": 50.219, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 82.300951, "high": 85.792937, "low": 71.753921, "close": 77.8187, "volume": 2519210}, "trend_line": 101.045583, "activity_lines": {"activity_5": 82.29336, "activity_10": 87.734596, "activity_20": 92.669237, "activity_30": 96.394714}, "trend_signal": 0, "fair_value": 100.245799, "relative_strength": -14.439121, "rate_of_change": -0.8436946388871365, "market_dynamics": -0.973356, "expectation": {"probability": 50.0199, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74.558928, "high": 80.055138, "low": 68.522573, "close": 73.3744, "volume": 3255090}, "trend_line": 99.85272, "activity_lines": {"activity_5": 78.585647, "activity_10": 84.446716, "activity_20": 90.406031, "activity_30": 94.609476}, "trend_signal": 0, "fair_value": 100.15153, "relative_strength": -23.169537, "rate_of_change": -1.180519686842708, "market_dynamics": -1.012968, "expectation": {"probability": 48.8871, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 74.085021, "high": 75.326404, "low": 70.176083, "close": 73.3364, "volume": 2323500}, "trend_line": 98.55931, "activity_lines": {"activity_5": 76.188147, "activity_10": 81.602462, "activity_20": 88.324195, "activity_30": 92.898746}, "trend_signal": 0, "fair_value": 100.066448, "relative_strength": -21.614053, "rate_of_change": -1.2953177439733323, "market_dynamics": -1.081216, "expectation": {"probability": 48.8871, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 72.673132, "high": 78.709484, "low": 70.559935, "close": 74.5589, "volume": 3119785}, "trend_line": 97.332013, "activity_lines": {"activity_5": 74.98152, "activity_10": 79.365798, "activity_20": 86.548421, "activity_30": 91.350332}, "trend_signal": 0, "fair_value": 100.016951, "relative_strength": -23.321418, "rate_of_change": -1.2452370050074346, "market_dynamics": -1.102545, "expectation": {"probability": 49.4218, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 74.86215, "high": 76.14144, "low": 71.460186, "close": 75.6392, "volume": 1947742}, "trend_line": 96.183097, "activity_lines": {"activity_5": 74.733887, "activity_10": 77.852135, "activity_20": 85.04681, "activity_30": 89.950796}, "trend_signal": 0, "fair_value": 99.919749, "relative_strength": -23.931612, "rate_of_change": -1.1804091630160776, "market_dynamics": -1.207537, "expectation": {"probability": 49.3133, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 74.871632, "high": 82.244133, "low": 74.246201, "close": 81.0217, "volume": 3339769}, "trend_line": 95.252257, "activity_lines": {"activity_5": 76.75928, "activity_10": 77.73532, "activity_20": 84.21396, "activity_30": 88.972642}, "trend_signal": 0, "fair_value": 99.796404, "relative_strength": -17.615421, "rate_of_change": -0.96777919305302, "market_dynamics": -1.082768, "expectation": {"probability": 49.5279, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 85.181725, "high": 87.380207, "low": 83.793459, "close": 86.5463, "volume": 2197796}, "trend_line": 94.32031, "activity_lines": {"activity_5": 80.412673, "activity_10": 78.917951, "activity_20": 83.98822, "activity_30": 88.410967}, "trend_signal": 0, "fair_value": 99.77611, "relative_strength": -15.994976, "rate_of_change": -0.978398863556581, "market_dynamics": -0.786177, "expectation": {"probability": 50.6627, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 84.395171, "high": 88.318324, "low": 82.215641, "close": 82.8695, "volume": 1489128}, "trend_line": 93.621477, "activity_lines": {"activity_5": 81.96234, "activity_10": 79.553369, "activity_20": 83.458216, "activity_30": 87.672205}, "trend_signal": 0, "fair_value": 99.669976, "relative_strength": -17.066813, "rate_of_change": -0.7409146556028151, "market_dynamics": -0.652667, "expectation": {"probability": 49.6429, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 85.278514, "high": 86.512278, "low": 83.190237, "close": 83.6655, "volume": 792604}, "trend_line": 92.928453, "activity_lines": {"activity_5": 83.1418, "activity_10": 80.373833, "activity_20": 83.07435, "activity_30": 87.029884}, "trend_signal": 0, "fair_value": 99.575071, "relative_strength": -17.250166, "rate_of_change": -0.7402404044533436, "market_dynamics": -0.34303, "expectation": {"probability": 50.5737, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 83.23348, "high": 86.737947, "low": 80.890769, "close": 85.6338, "volume": 1359795}, "trend_line": 92.19403, "activity_lines": {"activity_5": 84.370253, "activity_10": 81.549929, "activity_20": 82.919235, "activity_30": 86.559261}, "trend_signal": 0, "fair_value": 99.501258, "relative_strength": -16.316253, "rate_of_change": -0.7903101539848153, "market_dynamics": -0.132179, "expectation": {"probability": 51.4818, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 86.34424, "high": 89.541464, "low": 84.423986, "close": 84.5296, "volume": 1465904}, "trend_line": 91.464553, "activity_lines": {"activity_5": 84.564333, "activity_10": 82.47414, "activity_20": 82.729683, "activity_30": 86.064782}, "trend_signal": 0, "fair_value": 99.471498, "relative_strength": -16.806692, "rate_of_change": -0.7912410380585412, "market_dynamics": -0.022867, "expectation": {"probability": 51.3599, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 85.624175, "high": 87.506025, "low": 84.433617, "close": 85.0577, "volume": 1551795}, "trend_line": 90.55907, "activity_lines": {"activity_5": 84.700587, "activity_10": 83.372353, "activity_20": 82.660166, "activity_30": 85.651436}, "trend_signal": 0, "fair_value": 99.391642, "relative_strength": -15.878629, "rate_of_change": -0.9899824252133935, "market_dynamics": 0.289391, "expectation": {"probability": 48.7853, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 84.35678, "high": 89.234226, "low": 84.217561, "close": 88.2837, "volume": 2211667}, "trend_line": 89.729883, "activity_lines": {"activity_5": 86.011413, "activity_10": 84.644687, "activity_20": 82.960249, "activity_30": 85.504638}, "trend_signal": 0, "fair_value": 99.331097, "relative_strength": -15.29868, "rate_of_change": -0.9156310902927829, "market_dynamics": 0.567941, "expectation": {"probability": 48.6627, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 88.283728, "high": 95.90234, "low": 86.219454, "close": 94.0925, "volume": 1726302}, "trend_line": 89.18206, "activity_lines": {"activity_5": 88.89756, "activity_10": 86.701398, "activity_20": 83.84329, "activity_30": 85.786097}, "trend_signal": 0, "fair_value": 99.279572, "relative_strength": -11.07431, "rate_of_change": -0.6105245896732017, "market_dynamics": 0.737025, "expectation": {"probability": 47.7734, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 92.489109, "high": 98.624326, "low": 91.663399, "close": 96.176, "volume": 1594395}, "trend_line": 88.773623, "activity_lines": {"activity_5": 91.783073, "activity_10": 88.781771, "activity_20": 84.969656, "activity_30": 86.237319}, "trend_signal": 0, "fair_value": 99.233363, "relative_strength": -8.579095, "rate_of_change": -0.4579811231092961, "market_dynamics": 0.880784, "expectation": {"probability": 47.8346, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 96.012778, "high": 96.636861, "low": 91.485776, "close": 93.1708, "volume": 1377671}, "trend_line": 88.611893, "activity_lines": {"activity_5": 92.96404, "activity_10": 89.942347, "activity_20": 85.821551, "activity_30": 86.521008}, "trend_signal": 0, "fair_value": 99.120808, "relative_strength": -11.635737, "rate_of_change": -0.1821824935544263, "market_dynamics": 0.934378, "expectation": {"probability": 49.7394, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 94.130941, "high": 97.640209, "low": 93.170813, "close": 95.3215, "volume": 1325801}, "trend_line": 88.58305, "activity_lines": {"activity_5": 94.285827, "activity_10": 91.273067, "activity_20": 86.897676, "activity_30": 86.953886}, "trend_signal": 0, "fair_value": 98.99311, "relative_strength": -10.446184, "rate_of_change": -0.032549806830099934, "market_dynamics": 0.927165, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 95.407933, "high": 96.35846, "low": 88.744644, "close": 90.6649, "volume": 1987225}, "trend_line": 88.350593, "activity_lines": {"activity_5": 93.37116, "activity_10": 91.597584, "activity_20": 87.520297, "activity_30": 87.088199}, "trend_signal": 0, "fair_value": 98.867116, "relative_strength": -12.308896, "rate_of_change": -0.262417019960361, "market_dynamics": 0.916043, "expectation": {"probability": 49.5358, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 91.048859, "high": 92.901905, "low": 89.152608, "close": 91.3561, "volume": 1783521}, "trend_line": 88.317893, "activity_lines": {"activity_5": 92.528147, "activity_10": 91.906038, "activity_20": 88.182185, "activity_30": 87.282103}, "trend_signal": 0, "fair_value": 98.716898, "relative_strength": -13.266412, "rate_of_change": -0.037011636130167794, "market_dynamics": 0.878286, "expectation": {"probability": 47.7543, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 91.692188, "high": 102.061566, "low": 90.261598, "close": 99.306, "volume": 1706779}, "trend_line": 88.278557, "activity_lines": {"activity_5": 94.517527, "activity_10": 93.5201, "activity_20": 89.563998, "activity_30": 87.991013}, "trend_signal": 0, "fair_value": 98.625515, "relative_strength": -6.236865, "rate_of_change": -0.04453910602236809, "market_dynamics": 1.009335, "expectation": {"probability": 41.866, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 100.18931, "high": 104.298656, "low": 96.252787, "close": 103.1273, "volume": 1412278}, "trend_line": 88.410307, "activity_lines": {"activity_5": 97.572007, "activity_10": 95.580358, "activity_20": 91.23125, "activity_30": 88.948996}, "trend_signal": 1, "fair_value": 98.603032, "relative_strength": -2.46493, "rate_of_change": 0.1492434906927587, "market_dynamics": 1.118924, "expectation": {"probability": 43.3146, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 104.087295, "high": 105.776141, "low": 101.131813, "close": 102.3208, "volume": 955200}, "trend_line": 88.549207, "activity_lines": {"activity_5": 99.693887, "activity_10": 97.15584, "activity_20": 92.701174, "activity_30": 89.846447}, "trend_signal": 1, "fair_value": 98.630485, "relative_strength": -2.757777, "rate_of_change": 0.15710837877759262, "market_dynamics": 1.207162, "expectation": {"probability": 44.8045, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 101.078469, "high": 105.281174, "low": 99.185795, "close": 102.9032, "volume": 698620}, "trend_line": 88.82835, "activity_lines": {"activity_5": 101.54328, "activity_10": 98.523338, "activity_20": 94.088726, "activity_30": 90.772511}, "trend_signal": 1, "fair_value": 98.634409, "relative_strength": -2.129737, "rate_of_change": 0.3152405419057054, "market_dynamics": 1.298019, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 103.107033, "high": 103.170122, "low": 97.302834, "close": 97.4096, "volume": 1163274}, "trend_line": 88.62464, "activity_lines": {"activity_5": 100.745587, "activity_10": 98.626191, "activity_20": 94.812283, "activity_30": 91.32614}, "trend_signal": 1, "fair_value": 98.642134, "relative_strength": -8.261431, "rate_of_change": -0.22932993802091445, "market_dynamics": 1.102031, "expectation": {"probability": 50.9728, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.933681, "high": 99.496349, "low": 94.128923, "close": 94.5754, "volume": 1985649}, "trend_line": 88.489123, "activity_lines": {"activity_5": 98.599593, "activity_10": 98.153424, "activity_20": 95.157103, "activity_30": 91.71006}, "trend_signal": 1, "fair_value": 98.681082, "relative_strength": -11.415504, "rate_of_change": -0.15291119941360892, "market_dynamics": 0.96159, "expectation": {"probability": 51.2386, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 94.633674, "high": 95.764425, "low": 91.343334, "close": 92.2557, "volume": 1376535}, "trend_line": 88.322807, "activity_lines": {"activity_5": 95.99574, "activity_10": 97.287995, "activity_20": 95.190828, "activity_30": 91.953065}, "trend_signal": 1, "fair_value": 98.712554, "relative_strength": -12.739206, "rate_of_change": -0.187950783510431, "market_dynamics": 0.641436, "expectation": {"probability": 50.8628, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 92.488629, "high": 92.862311, "low": 89.0527, "close": 91.6345, "volume": 1205973}, "trend_line": 88.270037, "activity_lines": {"activity_5": 93.909593, "activity_10": 96.326258, "activity_20": 95.111895, "activity_30": 92.166723}, "trend_signal": 1, "fair_value": 98.775585, "relative_strength": -13.685773, "rate_of_change": -0.05974674242406644, "market_dynamics": 0.232151, "expectation": {"probability": 49.8929, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 91.663642, "high": 91.663642, "low": 82.265789, "close": 82.4041, "volume": 1283119}, "trend_line": 88.180607, "activity_lines": {"activity_5": 89.459067, "activity_10": 93.753304, "activity_20": 94.129647, "activity_30": 91.788275}, "trend_signal": 1, "fair_value": 98.770285, "relative_strength": -19.833315, "rate_of_change": -0.10131410730008783, "market_dynamics": -0.16266, "expectation": {"probability": 52.9148, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 83.782306, "high": 86.043807, "low": 81.850809, "close": 85.5488, "volume": 1105137}, "trend_line": 88.24749, "activity_lines": {"activity_5": 87.42338, "activity_10": 91.902309, "activity_20": 93.44911, "activity_30": 91.618482}, "trend_signal": 0, "fair_value": 98.776699, "relative_strength": -17.497967, "rate_of_change": 0.07584774280358973, "market_dynamics": -0.607575, "expectation": {"probability": 52.929, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 86.024447, "high": 90.198036, "low": 85.544485, "close": 89.3342, "volume": 933276}, "trend_line": 88.46456, "activity_lines": {"activity_5": 87.440213, "activity_10": 90.845156, "activity_20": 93.12012, "activity_30": 91.688592}, "trend_signal": 0, "fair_value": 98.752471, "relative_strength": -14.963738, "rate_of_change": 0.24597866749525313, "market_dynamics": -0.812705, "expectation": {"probability": 46.7862, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 89.431178, "high": 100.602796, "low": 85.762307, "close": 100.4475, "volume": 3152410}, "trend_line": 89.218853, "activity_lines": {"activity_5": 91.510893, "activity_10": 91.989909, "activity_20": 93.831918, "activity_30": 92.461685}, "trend_signal": 1, "fair_value": 98.888108, "relative_strength": -4.611597, "rate_of_change": 0.8526499199227237, "market_dynamics": -0.593101, "expectation": {"probability": 39.4544, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 101.340525, "high": 107.445609, "low": 99.224613, "close": 105.4947, "volume": 2396297}, "trend_line": 90.28953, "activity_lines": {"activity_5": 96.717853, "activity_10": 94.101058, "activity_20": 94.948602, "activity_30": 93.511739}, "trend_signal": 1, "fair_value": 98.978675, "relative_strength": 2.154568, "rate_of_change": 1.2000568982880822, "market_dynamics": -0.164194, "expectation": {"probability": 36.2378, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 107.688217, "high": 108.668525, "low": 102.39844, "close": 103.7864, "volume": 1633894}, "trend_line": 91.30453, "activity_lines": {"activity_5": 100.431367, "activity_10": 95.8439, "activity_20": 95.805272, "activity_30": 94.382505}, "trend_signal": 1, "fair_value": 99.092671, "relative_strength": 0.726913, "rate_of_change": 1.124161350712536, "market_dynamics": 0.178284, "expectation": {"probability": 38.1603, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 104.194079, "high": 109.969158, "low": 100.631971, "close": 108.7462, "volume": 1561954}, "trend_line": 92.444107, "activity_lines": {"activity_5": 104.37266, "activity_10": 98.472465, "activity_20": 97.060481, "activity_30": 95.507774}, "trend_signal": 1, "fair_value": 99.231618, "relative_strength": 7.95458, "rate_of_change": 1.248105652589201, "market_dynamics": 0.524241, "expectation": {"probability": 34.9282, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 108.934621, "high": 115.689725, "low": 107.983612, "close": 111.4445, "volume": 1188265}, "trend_line": 93.637617, "activity_lines": {"activity_5": 107.666893, "activity_10": 101.385511, "activity_20": 98.502892, "activity_30": 96.733606}, "trend_signal": 1, "fair_value": 99.357633, "relative_strength": 7.053271, "rate_of_change": 1.2910612030683615, "market_dynamics": 0.558273, "expectation": {"probability": 35.9246, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 110.836622, "high": 115.944616, "low": 110.473866, "close": 112.4151, "volume": 1140136}, "trend_line": 94.684063, "activity_lines": {"activity_5": 109.81064, "activity_10": 104.168318, "activity_20": 99.965034, "activity_30": 97.945057}, "trend_signal": 1, "fair_value": 99.538781, "relative_strength": 7.897222, "rate_of_change": 1.11754873044237, "market_dynamics": 0.55567, "expectation": {"probability": 37.0735, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 112.689627, "high": 120.591822, "low": 110.347596, "close": 119.3761, "volume": 1475848}, "trend_line": 95.77839, "activity_lines": {"activity_5": 113.47688, "activity_10": 107.850227, "activity_20": 101.998489, "activity_30": 99.538091}, "trend_signal": 1, "fair_value": 99.781392, "relative_strength": 15.334257, "rate_of_change": 1.1557668369174303, "market_dynamics": 0.7583, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 119.464337, "high": 122.552567, "low": 117.925076, "close": 121.2389, "volume": 1476688}, "trend_line": 97.05737, "activity_lines": {"activity_5": 116.838627, "activity_10": 111.366435, "activity_20": 104.094808, "activity_30": 101.180705}, "trend_signal": 1, "fair_value": 100.029922, "relative_strength": 16.839526, "rate_of_change": 1.3353534132281866, "market_dynamics": 0.947318, "expectation": {"probability": 39.2518, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 121.591831, "high": 122.552643, "low": 118.385853, "close": 121.2879, "volume": 676079}, "trend_line": 98.31145, "activity_lines": {"activity_5": 119.053207, "activity_10": 114.185464, "activity_20": 106.050202, "activity_30": 102.743965}, "trend_signal": 1, "fair_value": 100.291816, "relative_strength": 15.064547, "rate_of_change": 1.2921017744453487, "market_dynamics": 1.054234, "expectation": {"probability": 40.2854, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 121.778058, "high": 121.954534, "low": 117.660291, "close": 121.8761, "volume": 580519}, "trend_line": 99.519527, "activity_lines": {"activity_5": 120.62774, "activity_10": 116.461636, "activity_20": 107.919084, "activity_30": 104.264265}, "trend_signal": 1, "fair_value": 100.506953, "relative_strength": 16.661662, "rate_of_change": 1.2288263472871197, "market_dynamics": 1.112985, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 121.160469, "high": 128.748931, "low": 120.131027, "close": 128.445, "volume": 1263103}, "trend_line": 100.983373, "activity_lines": {"activity_5": 123.696467, "activity_10": 119.340484, "activity_20": 110.306098, "activity_30": 106.130424}, "trend_signal": 1, "fair_value": 100.716237, "relative_strength": 20.652537, "rate_of_change": 1.4709133414591127, "market_dynamics": 1.131446, "expectation": {"probability": 42.363, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 127.739104, "high": 135.180502, "low": 126.91555, "close": 134.7099, "volume": 1469182}, "trend_line": 102.638447, "activity_lines": {"activity_5": 127.784833, "activity_10": 122.849358, "activity_20": 113.169209, "activity_30": 108.306329}, "trend_signal": 1, "fair_value": 101.004551, "relative_strength": 26.587202, "rate_of_change": 1.6389569399707011, "market_dynamics": 1.185042, "expectation": {"probability": 43.6642, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 132.464715, "high": 148.876967, "low": 131.930386, "close": 144.2984, "volume": 2315982}, "trend_line": 104.505603, "activity_lines": {"activity_5": 134.047113, "activity_10": 127.570411, "activity_20": 116.791277, "activity_30": 110.994068}, "trend_signal": 1, "fair_value": 101.326836, "relative_strength": 35.325837, "rate_of_change": 1.8191584679764246, "market_dynamics": 1.384484, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 144.219973, "high": 147.818119, "low": 140.745948, "close": 143.818, "volume": 2725894}, "trend_line": 106.16312, "activity_lines": {"activity_5": 138.61196, "activity_10": 131.467536, "activity_20": 120.170472, "activity_30": 113.530352}, "trend_signal": 1, "fair_value": 101.584025, "relative_strength": 33.629754, "rate_of_change": 1.5860556299550874, "market_dynamics": 1.61613, "expectation": {"probability": 46.7802, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 144.808174, "high": 152.435849, "low": 139.406055, "close": 151.6221, "volume": 1423606}, "trend_line": 108.011323, "activity_lines": {"activity_5": 144.276167, "activity_10": 136.14592, "activity_20": 124.071922, "activity_30": 116.463189}, "trend_signal": 1, "fair_value": 101.935912, "relative_strength": 40.11077, "rate_of_change": 1.7409087072798894, "market_dynamics": 1.687077, "expectation": {"probability": 45.3109, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 151.426071, "high": 156.534066, "low": 148.945605, "close": 154.0536, "volume": 1241071}, "trend_line": 110.04075, "activity_lines": {"activity_5": 148.767807, "activity_10": 140.535893, "activity_20": 127.933293, "activity_30": 119.433659}, "trend_signal": 1, "fair_value": 102.271541, "relative_strength": 43.257081, "rate_of_change": 1.878902085108242, "market_dynamics": 1.681464, "expectation": {"probability": 46.1422, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 154.082931, "high": 155.6418, "low": 141.072747, "close": 144.6905, "volume": 2035919}, "trend_line": 111.686383, "activity_lines": {"activity_5": 148.431173, "activity_10": 142.46642, "activity_20": 130.608665, "activity_30": 121.669126}, "trend_signal": 1, "fair_value": 102.562487, "relative_strength": 32.348999, "rate_of_change": 1.4954759941203633, "market_dynamics": 1.617712, "expectation": {"probability": 48.1326, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 145.39646, "high": 145.39646, "low": 128.621453, "close": 130.5921, "volume": 1776734}, "trend_line": 113.01729, "activity_lines": {"activity_5": 142.7297, "activity_10": 141.37334, "activity_20": 131.688684, "activity_30": 122.88885}, "trend_signal": 1, "fair_value": 102.759433, "relative_strength": 19.692294, "rate_of_change": 1.1916466128193948, "market_dynamics": 1.260995, "expectation": {"probability": 47.0434, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 128.337109, "high": 135.234371, "low": 124.91544, "close": 127.1508, "volume": 1408746}, "trend_line": 114.210447, "activity_lines": {"activity_5": 136.79488, "activity_10": 139.484511, "activity_20": 132.211493, "activity_30": 123.800689}, "trend_signal": 1, "fair_value": 102.97965, "relative_strength": 18.533791, "rate_of_change": 1.0557296144687236, "market_dynamics": 0.813146, "expectation": {"probability": 46.7985, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 125.684195, "high": 128.657827, "low": 120.390041, "close": 122.0624, "volume": 1212255}, "trend_line": 114.968993, "activity_lines": {"activity_5": 130.275073, "activity_10": 136.56392, "activity_20": 132.051589, "activity_30": 124.307267}, "trend_signal": 1, "fair_value": 103.172541, "relative_strength": 15.088896, "rate_of_change": 0.6641651617036359, "market_dynamics": 0.246825, "expectation": {"probability": 46.5562, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 123.526978, "high": 126.32249, "low": 115.422468, "close": 116.2537, "volume": 2124444}, "trend_line": 115.40654, "activity_lines": {"activity_5": 123.78968, "activity_10": 132.583815, "activity_20": 131.182626, "activity_30": 124.390151}, "trend_signal": 1, "fair_value": 103.329604, "relative_strength": 11.229699, "rate_of_change": 0.38057826600256406, "market_dynamics": -0.298364, "expectation": {"probability": 44.9627, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 119.222381, "high": 123.566557, "low": 118.737496, "close": 120.0833, "volume": 1027501}, "trend_line": 115.998623, "activity_lines": {"activity_5": 121.100813, "activity_10": 129.52166, "activity_20": 130.603119, "activity_30": 124.691878}, "trend_signal": 1, "fair_value": 103.480873, "relative_strength": 16.978417, "rate_of_change": 0.5130411153475255, "market_dynamics": -0.659491, "expectation": {"probability": 47.3072, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 120.775985, "high": 125.248803, "low": 116.209159, "close": 121.4192, "volume": 999293}, "trend_line": 116.615823, "activity_lines": {"activity_5": 120.497727, "activity_10": 126.968335, "activity_20": 130.081371, "activity_30": 125.041592}, "trend_signal": 1, "fair_value": 103.680393, "relative_strength": 13.961479, "rate_of_change": 0.5320752816177922, "market_dynamics": -0.840345, "expectation": {"probability": 48.1325, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 120.310862, "high": 127.218, "low": 119.049171, "close": 124.9618, "volume": 1188140}, "trend_line": 117.53423, "activity_lines": {"activity_5": 121.687033, "activity_10": 125.475104, "activity_20": 129.813049, "activity_30": 125.580043}, "trend_signal": 1, "fair_value": 103.85556, "relative_strength": 12.608808, "rate_of_change": 0.7875492161985495, "market_dynamics": -0.853799, "expectation": {"probability": 48.5663, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 124.961851, "high": 136.707948, "low": 114.680305, "close": 122.1416, "volume": 4779055}, "trend_line": 118.453103, "activity_lines": {"activity_5": 122.082207, "activity_10": 123.811949, "activity_20": 129.198918, "activity_30": 125.877292}, "trend_signal": 1, "fair_value": 103.994129, "relative_strength": 4.928132, "rate_of_change": 0.7817918235394106, "market_dynamics": -0.755669, "expectation": {"probability": 46.9423, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 121.547864, "high": 122.695756, "low": 116.295963, "close": 118.7573, "volume": 1343881}, "trend_line": 119.33649, "activity_lines": {"activity_5": 121.344, "activity_10": 122.069476, "activity_20": 128.211535, "activity_30": 125.896918}, "trend_signal": 1, "fair_value": 104.119504, "relative_strength": 1.129154, "rate_of_change": 0.7457694037783029, "market_dynamics": -0.734531, "expectation": {"probability": 49.9673, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 118.757288, "high": 120.55829, "low": 114.28447, "close": 115.5709, "volume": 1337645}, "trend_line": 120.13437, "activity_lines": {"activity_5": 119.376753, "activity_10": 120.389409, "activity_20": 126.890484, "activity_30": 125.653977}, "trend_signal": 0, "fair_value": 104.212125, "relative_strength": -2.789078, "rate_of_change": 0.6685968390724466, "market_dynamics": -0.75134, "expectation": {"probability": 49.6765, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 114.541746, "high": 117.708343, "low": 101.073814, "close": 117.5797, "volume": 2848673}, "trend_line": 121.30689, "activity_lines": {"activity_5": 118.379933, "activity_10": 119.604025, "activity_20": 125.778867, "activity_30": 125.489159}, "trend_signal": 0, "fair_value": 104.366936, "relative_strength": -3.5343, "rate_of_change": 0.9760071160318163, "market_dynamics": -0.687035, "expectation": {"probability": 46.7612, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 117.85676, "high": 118.242689, "low": 108.871543, "close": 109.871, "volume": 1159792}, "trend_line": 122.11763, "activity_lines": {"activity_5": 115.069513, "activity_10": 117.653649, "activity_20": 123.950513, "activity_30": 124.75136}, "trend_signal": 0, "fair_value": 104.447788, "relative_strength": -10.061556, "rate_of_change": 0.6683379649746274, "market_dynamics": -0.933685, "expectation": {"probability": 49.5844, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 110.603256, "high": 111.79073, "low": 104.626306, "close": 110.5043, "volume": 1140433}, "trend_line": 122.8233, "activity_lines": {"activity_5": 112.976247, "activity_10": 116.132596, "activity_20": 122.23684, "activity_30": 124.002113}, "trend_signal": 0, "fair_value": 104.530954, "relative_strength": -10.364151, "rate_of_change": 0.5778608707031063, "market_dynamics": -1.029687, "expectation": {"probability": 45.9851, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 112.0, "high": 115.19, "low": 108.72, "close": 109.02, "volume": 1014998}, "trend_line": 123.10905, "activity_lines": {"activity_5": 111.164033, "activity_10": 114.551818, "activity_20": 120.435956, "activity_30": 123.111577}, "trend_signal": 0, "fair_value": 104.571342, "relative_strength": -12.840743, "rate_of_change": 0.2326512966187955, "market_dynamics": -1.122294, "expectation": {"probability": 49.7146, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dabe0b45-65cf-445d-80d7-ce8a0410a9ea/", "share_image": "https://sharemaestro.com/terminal/dabe0b45-65cf-445d-80d7-ce8a0410a9ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}