{"ticker": {"uuid": "dabe0b45-65cf-445d-80d7-ce8a0410a9ea", "symbol": "LCII", "name": "LCI Industries", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LCII fell 14.89%, moving from 118.76 to 101.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -18.24 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Next-week expectancy is undecided at 46.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "101.07"}, {"label": "12-Week Change", "value": "-14.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.85%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.24"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 103.29, "high": 107.0, "low": 99.55, "close": 101.07, "volume": 2734272}, "trend_line": 120.384949, "activity_lines": {"activity_5": 98.886667, "activity_10": 99.743905, "activity_20": 106.535634, "activity_30": 113.254231}, "trend_signal": 0, "fair_value": 104.088003, "relative_strength": -18.240219, "rate_of_change": -0.5043193838404325, "market_dynamics": -0.870556, "expectation": {"probability": 46.8511, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 115.434309, "high": 119.229216, "low": 111.816735, "close": 114.299384, "volume": 777910}, "trend_line": 99.051608, "activity_lines": {"activity_5": 112.264203, "activity_10": 109.48748, "activity_20": 104.791272, "activity_30": 102.375251}, "trend_signal": 1, "fair_value": 104.341624, "relative_strength": 4.927042, "rate_of_change": 1.0827949966737094, "market_dynamics": 1.127335, "expectation": {"probability": 42.7854, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 115.132845, "high": 121.490199, "low": 114.095452, "close": 119.238082, "volume": 684803}, "trend_line": 100.345129, "activity_lines": {"activity_5": 115.140529, "activity_10": 111.771715, "activity_20": 106.518908, "activity_30": 103.677604}, "trend_signal": 1, "fair_value": 104.453178, "relative_strength": 8.527718, "rate_of_change": 1.3059061090658906, "market_dynamics": 1.064424, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 119.58388, "high": 121.534532, "low": 116.826366, "close": 119.282415, "volume": 539115}, "trend_line": 101.377386, "activity_lines": {"activity_5": 116.996014, "activity_10": 113.664374, "activity_20": 108.124855, "activity_30": 104.899365}, "trend_signal": 1, "fair_value": 104.56647, "relative_strength": 11.062373, "rate_of_change": 1.028706635077425, "market_dynamics": 1.146365, "expectation": {"probability": 41.6362, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 119.911944, "high": 121.304001, "low": 108.677958, "close": 112.685662, "volume": 1160747}, "trend_line": 101.940347, "activity_lines": {"activity_5": 116.169646, "activity_10": 113.962131, "activity_20": 108.972487, "activity_30": 105.628931}, "trend_signal": 1, "fair_value": 104.630158, "relative_strength": 5.364766, "rate_of_change": 0.5553122073989967, "market_dynamics": 1.097243, "expectation": {"probability": 42.9478, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 112.144799, "high": 114.680648, "low": 107.135169, "close": 110.451278, "volume": 588884}, "trend_line": 102.630961, "activity_lines": {"activity_5": 114.241455, "activity_10": 113.672435, "activity_20": 109.507637, "activity_30": 106.178023}, "trend_signal": 1, "fair_value": 104.705779, "relative_strength": 5.613153, "rate_of_change": 0.6774687553300132, "market_dynamics": 0.926154, "expectation": {"probability": 42.9478, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 110.832542, "high": 111.244839, "low": 107.00217, "close": 109.112421, "volume": 583548}, "trend_line": 103.133976, "activity_lines": {"activity_5": 112.215141, "activity_10": 113.109808, "activity_20": 109.848772, "activity_30": 106.596182}, "trend_signal": 1, "fair_value": 104.78574, "relative_strength": 3.671762, "rate_of_change": 0.49012013051305725, "market_dynamics": 0.644062, "expectation": {"probability": 42.8507, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 109.236554, "high": 115.141121, "low": 109.236554, "close": 114.381143, "volume": 600859}, "trend_line": 103.49013, "activity_lines": {"activity_5": 112.290865, "activity_10": 113.473373, "activity_20": 110.602079, "activity_30": 107.321806}, "trend_signal": 1, "fair_value": 104.93427, "relative_strength": 5.979933, "rate_of_change": 0.345331396900658, "market_dynamics": 0.447816, "expectation": {"probability": 41.6177, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 112.539315, "high": 112.539315, "low": 104.081208, "close": 105.091531, "volume": 719905}, "trend_line": 103.768923, "activity_lines": {"activity_5": 109.593847, "activity_10": 111.953783, "activity_20": 110.39092, "activity_30": 107.425122}, "trend_signal": 1, "fair_value": 105.050675, "relative_strength": -1.230614, "rate_of_change": 0.26939090713289027, "market_dynamics": -0.02276, "expectation": {"probability": 52.4124, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 105.109413, "high": 109.061298, "low": 103.213939, "close": 106.978065, "volume": 1600208}, "trend_line": 103.945009, "activity_lines": {"activity_5": 108.471733, "activity_10": 110.903507, "activity_20": 110.337686, "activity_30": 107.632163}, "trend_signal": 1, "fair_value": 105.176092, "relative_strength": 0.769176, "rate_of_change": 0.16969049587225452, "market_dynamics": -0.246276, "expectation": {"probability": 42.7968, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 107.52346, "high": 108.542725, "low": 104.751776, "close": 105.207763, "volume": 1072897}, "trend_line": 104.141836, "activity_lines": {"activity_5": 107.140025, "activity_10": 109.53776, "activity_20": 110.078807, "activity_30": 107.713631}, "trend_signal": 1, "fair_value": 105.297265, "relative_strength": 2.082584, "rate_of_change": 0.18935685502706434, "market_dynamics": -0.413632, "expectation": {"probability": 49.8679, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 104.957417, "high": 110.169972, "low": 102.14997, "close": 104.98424, "volume": 1631242}, "trend_line": 104.312362, "activity_lines": {"activity_5": 106.083377, "activity_10": 108.321663, "activity_20": 109.779185, "activity_30": 107.76798}, "trend_signal": 1, "fair_value": 105.381849, "relative_strength": 2.589712, "rate_of_change": 0.1637439923759317, "market_dynamics": -0.576634, "expectation": {"probability": 48.8409, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 104.49249, "high": 105.605634, "low": 94.898886, "close": 96.150615, "volume": 1761996}, "trend_line": 104.424151, "activity_lines": {"activity_5": 102.357399, "activity_10": 105.668819, "activity_20": 108.583241, "activity_30": 107.241416}, "trend_signal": 0, "fair_value": 105.382019, "relative_strength": -6.453809, "rate_of_change": 0.10716754740919555, "market_dynamics": -0.562428, "expectation": {"probability": 59.7744, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 95.211819, "high": 104.19744, "low": 95.211819, "close": 100.317082, "volume": 1240664}, "trend_line": 104.702339, "activity_lines": {"activity_5": 101.235612, "activity_10": 104.193286, "activity_20": 107.789378, "activity_30": 106.976443}, "trend_signal": 0, "fair_value": 105.41203, "relative_strength": -2.812709, "rate_of_change": 0.26640197438617447, "market_dynamics": -0.661461, "expectation": {"probability": 56.9115, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 101.86386, "high": 106.119737, "low": 98.394785, "close": 98.850772, "volume": 1414558}, "trend_line": 104.938968, "activity_lines": {"activity_5": 99.943352, "activity_10": 102.795975, "activity_20": 106.842595, "activity_30": 106.598923}, "trend_signal": 0, "fair_value": 105.458813, "relative_strength": -1.930165, "rate_of_change": 0.22600163688798564, "market_dynamics": -0.702052, "expectation": {"probability": 59.9895, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 98.394785, "high": 99.431931, "low": 94.076322, "close": 94.630659, "volume": 1334945}, "trend_line": 104.877148, "activity_lines": {"activity_5": 97.786207, "activity_10": 100.882915, "activity_20": 105.51232, "activity_30": 105.933871}, "trend_signal": 0, "fair_value": 105.492595, "relative_strength": -3.615658, "rate_of_change": -0.058910432585917286, "market_dynamics": -0.859101, "expectation": {"probability": 59.1826, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 95.864505, "high": 105.475991, "low": 93.817036, "close": 105.154118, "volume": 1011089}, "trend_line": 105.372481, "activity_lines": {"activity_5": 99.842021, "activity_10": 101.170858, "activity_20": 105.251888, "activity_30": 105.95174}, "trend_signal": 0, "fair_value": 105.534076, "relative_strength": 0.960603, "rate_of_change": 0.47229831230726066, "market_dynamics": -0.842664, "expectation": {"probability": 51.4342, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 104.59084, "high": 105.681632, "low": 94.755832, "close": 97.393402, "volume": 1579035}, "trend_line": 105.364404, "activity_lines": {"activity_5": 99.299606, "activity_10": 100.119732, "activity_20": 104.262872, "activity_30": 105.436961}, "trend_signal": 0, "fair_value": 105.536153, "relative_strength": -7.659003, "rate_of_change": -0.007665189168318161, "market_dynamics": -0.847026, "expectation": {"probability": 58.8972, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 96.973179, "high": 105.064708, "low": 96.485899, "close": 102.006915, "volume": 1245382}, "trend_line": 105.413805, "activity_lines": {"activity_5": 100.212175, "activity_10": 100.216293, "activity_20": 103.743288, "activity_30": 105.220348}, "trend_signal": 0, "fair_value": 105.526484, "relative_strength": -5.511929, "rate_of_change": 0.04688585340453607, "market_dynamics": -0.774504, "expectation": {"probability": 55.5794, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 102.033738, "high": 102.221497, "low": 98.689835, "close": 100.048854, "volume": 707247}, "trend_line": 105.442139, "activity_lines": {"activity_5": 100.359402, "activity_10": 100.012928, "activity_20": 103.084991, "activity_30": 104.874222}, "trend_signal": 0, "fair_value": 105.499771, "relative_strength": -8.242811, "rate_of_change": 0.026878832426171288, "market_dynamics": -0.743919, "expectation": {"probability": 58.9155, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 98.922299, "high": 102.649772, "low": 96.728949, "close": 102.31693, "volume": 1074300}, "trend_line": 105.481968, "activity_lines": {"activity_5": 101.182782, "activity_10": 100.347926, "activity_20": 102.677374, "activity_30": 104.672596}, "trend_signal": 0, "fair_value": 105.476235, "relative_strength": -6.892363, "rate_of_change": 0.037773323244132455, "market_dynamics": -0.660799, "expectation": {"probability": 55.2837, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 101.712092, "high": 105.900821, "low": 99.708002, "close": 104.826557, "volume": 1173274}, "trend_line": 105.86188, "activity_lines": {"activity_5": 102.330287, "activity_10": 101.19178, "activity_20": 102.572373, "activity_30": 104.630312}, "trend_signal": 0, "fair_value": 105.476143, "relative_strength": -4.916055, "rate_of_change": 0.3601677207994493, "market_dynamics": -0.497678, "expectation": {"probability": 55.8808, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 104.78142, "high": 114.269252, "low": 99.25663, "close": 113.303317, "volume": 2004111}, "trend_line": 106.396721, "activity_lines": {"activity_5": 106.325215, "activity_10": 103.57973, "activity_20": 103.319792, "activity_30": 105.110404}, "trend_signal": 0, "fair_value": 105.497601, "relative_strength": 0.16227, "rate_of_change": 0.5052252992295244, "market_dynamics": -0.077523, "expectation": {"probability": 40.8487, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 113.619277, "high": 117.853143, "low": 111.317281, "close": 115.641422, "volume": 937454}, "trend_line": 107.000425, "activity_lines": {"activity_5": 110.038851, "activity_10": 106.080923, "activity_20": 104.318147, "activity_30": 105.706837}, "trend_signal": 0, "fair_value": 105.53331, "relative_strength": 1.091285, "rate_of_change": 0.5674084636499348, "market_dynamics": 0.308474, "expectation": {"probability": 38.2844, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 116.273342, "high": 118.584365, "low": 113.375536, "close": 113.483865, "volume": 597142}, "trend_line": 107.359234, "activity_lines": {"activity_5": 112.124334, "activity_10": 107.911209, "activity_20": 105.12836, "activity_30": 106.125123}, "trend_signal": 0, "fair_value": 105.579361, "relative_strength": -1.339389, "rate_of_change": 0.3353341820838503, "market_dynamics": 0.535557, "expectation": {"probability": 51.7152, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 112.210997, "high": 114.341472, "low": 106.483091, "close": 107.543814, "volume": 812825}, "trend_line": 107.316405, "activity_lines": {"activity_5": 111.334132, "activity_10": 108.395429, "activity_20": 105.369052, "activity_30": 106.137031}, "trend_signal": 0, "fair_value": 105.538361, "relative_strength": -5.017737, "rate_of_change": -0.039893168388289324, "market_dynamics": 0.635595, "expectation": {"probability": 50.9311, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 108.022268, "high": 112.134264, "low": 106.780996, "close": 107.480622, "volume": 860471}, "trend_line": 107.320235, "activity_lines": {"activity_5": 110.174408, "activity_10": 108.633375, "activity_20": 105.61757, "activity_30": 106.147626}, "trend_signal": 0, "fair_value": 105.482665, "relative_strength": -6.680102, "rate_of_change": 0.0035688858567276467, "market_dynamics": 0.440762, "expectation": {"probability": 49.9355, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 106.216781, "high": 108.383365, "low": 103.896731, "close": 104.293938, "volume": 1323553}, "trend_line": 107.339907, "activity_lines": {"activity_5": 107.775518, "activity_10": 108.249624, "activity_20": 105.570366, "activity_30": 105.952381}, "trend_signal": 0, "fair_value": 105.411164, "relative_strength": -10.426752, "rate_of_change": 0.018330187219586236, "market_dynamics": 0.368887, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 102.38915, "high": 108.238927, "low": 101.05309, "close": 103.987005, "volume": 1209193}, "trend_line": 107.071527, "activity_lines": {"activity_5": 105.874942, "activity_10": 107.684602, "activity_20": 105.541964, "activity_30": 105.736065}, "trend_signal": 0, "fair_value": 105.397914, "relative_strength": -11.447874, "rate_of_change": -0.2500281652004724, "market_dynamics": 0.305784, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 104.239774, "high": 106.623016, "low": 98.615683, "close": 103.147454, "volume": 1152029}, "trend_line": 106.932101, "activity_lines": {"activity_5": 104.471477, "activity_10": 106.930933, "activity_20": 105.438865, "activity_30": 105.482899}, "trend_signal": 0, "fair_value": 105.303143, "relative_strength": -13.072072, "rate_of_change": -0.13021762545704635, "market_dynamics": 0.288417, "expectation": {"probability": 55.1865, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 100.953788, "high": 103.544661, "low": 97.64072, "close": 103.544661, "volume": 942873}, "trend_line": 106.5278, "activity_lines": {"activity_5": 103.889509, "activity_10": 106.193146, "activity_20": 105.391836, "activity_30": 105.264354}, "trend_signal": 0, "fair_value": 105.198728, "relative_strength": -13.694238, "rate_of_change": -0.37809132731807427, "market_dynamics": 0.132539, "expectation": {"probability": 52.1073, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 104.284911, "high": 114.255711, "low": 98.615683, "close": 110.19788, "volume": 2020673}, "trend_line": 106.391083, "activity_lines": {"activity_5": 105.79189, "activity_10": 106.642712, "activity_20": 105.986366, "activity_30": 105.501134}, "trend_signal": 0, "fair_value": 105.131287, "relative_strength": -7.593565, "rate_of_change": -0.12833926918607577, "market_dynamics": 0.292859, "expectation": {"probability": 41.6922, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 108.067405, "high": 113.393591, "low": 107.083415, "close": 110.026358, "volume": 856001}, "trend_line": 106.084025, "activity_lines": {"activity_5": 107.455947, "activity_10": 106.963432, "activity_20": 106.539734, "activity_30": 105.735668}, "trend_signal": 0, "fair_value": 105.096007, "relative_strength": -8.976065, "rate_of_change": -0.288612533439478, "market_dynamics": 0.316965, "expectation": {"probability": 48.6235, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 109.249999, "high": 114.603267, "low": 109.249999, "close": 114.296334, "volume": 862397}, "trend_line": 105.917823, "activity_lines": {"activity_5": 110.161168, "activity_10": 108.120093, "activity_20": 107.433691, "activity_30": 106.265494}, "trend_signal": 1, "fair_value": 105.122622, "relative_strength": -6.153106, "rate_of_change": -0.15667014896917647, "market_dynamics": 0.462369, "expectation": {"probability": 40.9932, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 114.106758, "high": 114.603267, "low": 104.185609, "close": 105.213589, "volume": 1257678}, "trend_line": 105.668753, "activity_lines": {"activity_5": 109.151518, "activity_10": 107.649801, "activity_20": 107.396058, "activity_30": 106.220059}, "trend_signal": 1, "fair_value": 105.031896, "relative_strength": -13.149004, "rate_of_change": -0.23515400236275935, "market_dynamics": 0.4961, "expectation": {"probability": 49.7276, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 104.102242, "high": 105.996997, "low": 96.322813, "close": 100.148761, "volume": 1964185}, "trend_line": 105.325336, "activity_lines": {"activity_5": 106.315851, "activity_10": 106.409, "activity_20": 106.84576, "activity_30": 105.863931}, "trend_signal": 1, "fair_value": 104.940394, "relative_strength": -16.994294, "rate_of_change": -0.324993898622048, "market_dynamics": 0.11347, "expectation": {"probability": 55.5936, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 100.658888, "high": 108.23791, "low": 99.274259, "close": 105.987888, "volume": 994904}, "trend_line": 105.221185, "activity_lines": {"activity_5": 105.652952, "activity_10": 106.364314, "activity_20": 106.825293, "activity_30": 105.906676}, "trend_signal": 1, "fair_value": 104.924616, "relative_strength": -13.849566, "rate_of_change": -0.09888503939829583, "market_dynamics": -0.150628, "expectation": {"probability": 42.3502, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 106.789515, "high": 112.173172, "low": 104.994963, "close": 112.100296, "volume": 639564}, "trend_line": 105.145157, "activity_lines": {"activity_5": 107.308188, "activity_10": 107.458116, "activity_20": 107.38299, "activity_30": 106.35049}, "trend_signal": 1, "fair_value": 104.923353, "relative_strength": -9.021376, "rate_of_change": -0.0722554113033492, "market_dynamics": -0.402688, "expectation": {"probability": 41.7485, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 111.417091, "high": 111.612943, "low": 104.257102, "close": 105.705496, "volume": 879044}, "trend_line": 105.165622, "activity_lines": {"activity_5": 106.693563, "activity_10": 107.247293, "activity_20": 107.261626, "activity_30": 106.386641}, "trend_signal": 1, "fair_value": 104.884796, "relative_strength": -13.302019, "rate_of_change": 0.019463568826095824, "market_dynamics": -0.51492, "expectation": {"probability": 50.367, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 106.689312, "high": 108.511192, "low": 98.613827, "close": 99.210493, "volume": 928233}, "trend_line": 104.906703, "activity_lines": {"activity_5": 104.486658, "activity_10": 105.824315, "activity_20": 106.504077, "activity_30": 106.002439}, "trend_signal": 0, "fair_value": 104.763195, "relative_strength": -17.11024, "rate_of_change": -0.24620117779554032, "market_dynamics": -0.655683, "expectation": {"probability": 57.7204, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 99.939245, "high": 99.939245, "low": 93.266609, "close": 96.942252, "volume": 1041433}, "trend_line": 104.631186, "activity_lines": {"activity_5": 101.92388, "activity_10": 104.060511, "activity_20": 105.534498, "activity_30": 105.488603}, "trend_signal": 0, "fair_value": 104.608356, "relative_strength": -16.08315, "rate_of_change": -0.2626305013131464, "market_dynamics": -0.778429, "expectation": {"probability": 57.3504, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 97.516144, "high": 102.239369, "low": 96.468563, "close": 97.762098, "volume": 901478}, "trend_line": 104.390448, "activity_lines": {"activity_5": 99.848151, "activity_10": 102.565813, "activity_20": 104.668593, "activity_30": 105.045436}, "trend_signal": 0, "fair_value": 104.461255, "relative_strength": -17.216003, "rate_of_change": -0.23008245361951, "market_dynamics": -1.00924, "expectation": {"probability": 56.5638, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 98.445303, "high": 99.192274, "low": 93.489789, "close": 97.324847, "volume": 853326}, "trend_line": 104.429589, "activity_lines": {"activity_5": 98.175058, "activity_10": 101.21772, "activity_20": 103.794685, "activity_30": 104.589591}, "trend_signal": 0, "fair_value": 104.311721, "relative_strength": -17.677527, "rate_of_change": 0.03749480986996124, "market_dynamics": -1.155187, "expectation": {"probability": 57.5199, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 98.454413, "high": 105.423105, "low": 95.275232, "close": 105.377558, "volume": 1447313}, "trend_line": 104.598272, "activity_lines": {"activity_5": 100.171231, "activity_10": 101.564694, "activity_20": 103.763791, "activity_30": 104.65075}, "trend_signal": 0, "fair_value": 104.233402, "relative_strength": -12.296366, "rate_of_change": 0.16152797460496301, "market_dynamics": -0.913973, "expectation": {"probability": 48.1591, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 106.907937, "high": 107.654908, "low": 99.328915, "close": 100.130543, "volume": 826428}, "trend_line": 104.640931, "activity_lines": {"activity_5": 100.440262, "activity_10": 101.119824, "activity_20": 103.282056, "activity_30": 104.36251}, "trend_signal": 0, "fair_value": 104.129847, "relative_strength": -17.698921, "rate_of_change": 0.04078365654071269, "market_dynamics": -0.82826, "expectation": {"probability": 57.5394, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 100.212527, "high": 102.945348, "low": 96.536884, "close": 97.607238, "volume": 909775}, "trend_line": 104.74015, "activity_lines": {"activity_5": 99.806855, "activity_10": 100.30859, "activity_20": 102.623593, "activity_30": 103.908723}, "trend_signal": 0, "fair_value": 103.968285, "relative_strength": -19.425979, "rate_of_change": 0.09481853711718702, "market_dynamics": -0.811522, "expectation": {"probability": 57.1605, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 97.834973, "high": 101.547201, "low": 95.530295, "close": 101.050592, "volume": 699769}, "trend_line": 104.603366, "activity_lines": {"activity_5": 100.2769, "activity_10": 100.16963, "activity_20": 102.340386, "activity_30": 103.670687}, "trend_signal": 0, "fair_value": 103.809711, "relative_strength": -15.888996, "rate_of_change": -0.13059366441618211, "market_dynamics": -0.739712, "expectation": {"probability": 55.628, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 102.669167, "high": 103.00024, "low": 95.091293, "close": 95.909777, "volume": 848903}, "trend_line": 104.553912, "activity_lines": {"activity_5": 98.814107, "activity_10": 99.185746, "activity_20": 101.598197, "activity_30": 103.10981}, "trend_signal": 0, "fair_value": 103.689439, "relative_strength": -20.643293, "rate_of_change": -0.04727763731809283, "market_dynamics": -1.041291, "expectation": {"probability": 57.3274, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 94.751024, "high": 97.914603, "low": 91.431106, "close": 92.626644, "volume": 1078706}, "trend_line": 104.241236, "activity_lines": {"activity_5": 96.351275, "activity_10": 97.899301, "activity_20": 100.583253, "activity_30": 102.340309}, "trend_signal": 0, "fair_value": 103.614115, "relative_strength": -24.106079, "rate_of_change": -0.2990571983571463, "market_dynamics": -1.088791, "expectation": {"probability": 56.6453, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 92.387536, "high": 95.026918, "low": 90.971283, "close": 92.50709, "volume": 1413034}, "trend_line": 103.989844, "activity_lines": {"activity_5": 94.698652, "activity_10": 96.828917, "activity_20": 99.61102, "activity_30": 101.583268}, "trend_signal": 0, "fair_value": 103.51507, "relative_strength": -24.217434, "rate_of_change": -0.24116367921807416, "market_dynamics": -0.952688, "expectation": {"probability": 55.6705, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 93.353164, "high": 95.569508, "low": 91.127623, "close": 95.0729, "volume": 1996660}, "trend_line": 103.748376, "activity_lines": {"activity_5": 94.409529, "activity_10": 96.346923, "activity_20": 98.933818, "activity_30": 101.007981}, "trend_signal": 0, "fair_value": 103.430453, "relative_strength": -21.524635, "rate_of_change": -0.2322034447902545, "market_dynamics": -0.882211, "expectation": {"probability": 53.2599, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 94.980935, "high": 95.670669, "low": 90.603425, "close": 90.95289, "volume": 635433}, "trend_line": 103.285921, "activity_lines": {"activity_5": 92.916026, "activity_10": 95.149825, "activity_20": 97.904576, "activity_30": 100.182466}, "trend_signal": 0, "fair_value": 103.304442, "relative_strength": -25.796096, "rate_of_change": -0.44574673631517026, "market_dynamics": -0.910198, "expectation": {"probability": 54.761, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 91.642624, "high": 101.032199, "low": 88.456054, "close": 99.965411, "volume": 1206392}, "trend_line": 102.841324, "activity_lines": {"activity_5": 95.099876, "activity_10": 95.715171, "activity_20": 97.825312, "activity_30": 99.968239}, "trend_signal": 0, "fair_value": 103.238488, "relative_strength": -18.637779, "rate_of_change": -0.43045266547025485, "market_dynamics": -0.670057, "expectation": {"probability": 53.2489, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 101.151753, "high": 109.429653, "low": 99.487196, "close": 99.818268, "volume": 1768258}, "trend_line": 102.313885, "activity_lines": {"activity_5": 96.964303, "activity_10": 96.205754, "activity_20": 97.779944, "activity_30": 99.773203}, "trend_signal": 0, "fair_value": 103.119306, "relative_strength": -16.584954, "rate_of_change": -0.5128667927301297, "market_dynamics": -0.363059, "expectation": {"probability": 54.746, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 100.645948, "high": 107.22141, "low": 96.792636, "close": 106.724802, "volume": 1460944}, "trend_line": 102.088583, "activity_lines": {"activity_5": 100.651466, "activity_10": 98.053148, "activity_20": 98.461284, "activity_30": 100.057779}, "trend_signal": 0, "fair_value": 103.028615, "relative_strength": -9.520385, "rate_of_change": -0.22020667087365436, "market_dynamics": 0.099352, "expectation": {"probability": 38.4474, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 106.871945, "high": 110.417177, "low": 95.302811, "close": 97.877817, "volume": 1269646}, "trend_line": 101.766383, "activity_lines": {"activity_5": 100.441787, "activity_10": 98.172103, "activity_20": 98.292857, "activity_30": 99.786116}, "trend_signal": 0, "fair_value": 102.872126, "relative_strength": -14.563653, "rate_of_change": -0.3156082595445518, "market_dynamics": 0.568818, "expectation": {"probability": 53.1683, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 92.801377, "high": 105.708594, "low": 91.973696, "close": 102.659971, "volume": 1673103}, "trend_line": 101.605695, "activity_lines": {"activity_5": 101.639165, "activity_10": 99.155622, "activity_20": 98.590688, "activity_30": 99.843767}, "trend_signal": 0, "fair_value": 102.752403, "relative_strength": -9.890214, "rate_of_change": -0.15789890066153525, "market_dynamics": 0.852645, "expectation": {"probability": 45.3355, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 102.797918, "high": 107.106455, "low": 99.358445, "close": 104.536047, "volume": 1160328}, "trend_line": 101.613765, "activity_lines": {"activity_5": 102.681429, "activity_10": 100.450984, "activity_20": 99.083041, "activity_30": 100.032822}, "trend_signal": 0, "fair_value": 102.668298, "relative_strength": -11.229493, "rate_of_change": 0.007942468185472847, "market_dynamics": 0.864212, "expectation": {"probability": 38.4829, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 104.536047, "high": 111.718474, "low": 103.248544, "close": 110.467757, "volume": 776001}, "trend_line": 101.82979, "activity_lines": {"activity_5": 105.396221, "activity_10": 102.667997, "activity_20": 100.176338, "activity_30": 100.604047}, "trend_signal": 0, "fair_value": 102.609889, "relative_strength": -7.03476, "rate_of_change": 0.21259422874450318, "market_dynamics": 0.796923, "expectation": {"probability": 38.9119, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 111.479367, "high": 112.76687, "low": 108.021501, "close": 109.336594, "volume": 862300}, "trend_line": 102.036095, "activity_lines": {"activity_5": 107.023993, "activity_10": 104.35496, "activity_20": 101.139228, "activity_30": 101.088357}, "trend_signal": 0, "fair_value": 102.581035, "relative_strength": -7.709879, "rate_of_change": 0.2025978841751519, "market_dynamics": 0.92701, "expectation": {"probability": 49.3368, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 108.093289, "high": 108.696384, "low": 103.324194, "close": 103.611825, "volume": 660319}, "trend_line": 102.038334, "activity_lines": {"activity_5": 106.569389, "activity_10": 104.695066, "activity_20": 101.508682, "activity_30": 101.190017}, "trend_signal": 0, "fair_value": 102.547248, "relative_strength": -8.369858, "rate_of_change": 0.0021943215290657573, "market_dynamics": 0.756618, "expectation": {"probability": 48.6853, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 103.426257, "high": 111.674749, "low": 100.007169, "close": 109.160304, "volume": 919190}, "trend_line": 102.003748, "activity_lines": {"activity_5": 107.582011, "activity_10": 105.888732, "activity_20": 102.374803, "activity_30": 101.649499}, "trend_signal": 0, "fair_value": 102.539028, "relative_strength": -6.757045, "rate_of_change": -0.03389510455943395, "market_dynamics": 0.803237, "expectation": {"probability": 38.7039, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 110.153092, "high": 115.418581, "low": 107.634008, "close": 112.138669, "volume": 1332661}, "trend_line": 102.074158, "activity_lines": {"activity_5": 109.154065, "activity_10": 107.292876, "activity_20": 103.470301, "activity_30": 102.303365}, "trend_signal": 1, "fair_value": 102.569847, "relative_strength": -5.114754, "rate_of_change": 0.06902687536539875, "market_dynamics": 0.872993, "expectation": {"probability": 40.2519, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 113.428365, "high": 114.124245, "low": 108.08401, "close": 111.37784, "volume": 1006399}, "trend_line": 101.976875, "activity_lines": {"activity_5": 109.965669, "activity_10": 108.337355, "activity_20": 104.422796, "activity_30": 102.903603}, "trend_signal": 1, "fair_value": 102.549907, "relative_strength": -5.819088, "rate_of_change": -0.09530619885200546, "market_dynamics": 0.901136, "expectation": {"probability": 42.1834, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 110.477836, "high": 112.834548, "low": 108.492353, "close": 110.1067, "volume": 864965}, "trend_line": 102.139979, "activity_lines": {"activity_5": 110.292887, "activity_10": 108.940543, "activity_20": 105.225658, "activity_30": 103.428107}, "trend_signal": 1, "fair_value": 102.522032, "relative_strength": -6.838778, "rate_of_change": 0.15994214374581484, "market_dynamics": 1.013775, "expectation": {"probability": 41.1796, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 109.290202, "high": 110.6866, "low": 105.101007, "close": 108.946901, "volume": 715583}, "trend_line": 102.43325, "activity_lines": {"activity_5": 110.182164, "activity_10": 109.27137, "activity_20": 105.870558, "activity_30": 103.867264}, "trend_signal": 1, "fair_value": 102.459717, "relative_strength": -8.463044, "rate_of_change": 0.28712655208202487, "market_dynamics": 0.991921, "expectation": {"probability": 40.5181, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 108.167516, "high": 115.200539, "low": 107.382749, "close": 114.504659, "volume": 717607}, "trend_line": 102.717143, "activity_lines": {"activity_5": 111.568357, "activity_10": 110.411443, "activity_20": 106.990769, "activity_30": 104.646064}, "trend_signal": 1, "fair_value": 102.445275, "relative_strength": -4.241252, "rate_of_change": 0.27714926549727936, "market_dynamics": 0.949549, "expectation": {"probability": 40.1055, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 114.244864, "high": 114.704145, "low": 102.19223, "close": 103.834506, "volume": 1185545}, "trend_line": 102.441616, "activity_lines": {"activity_5": 109.041541, "activity_10": 109.396129, "activity_20": 107.030708, "activity_30": 104.718152}, "trend_signal": 1, "fair_value": 102.364146, "relative_strength": -11.883018, "rate_of_change": -0.2682385743536469, "market_dynamics": 0.696045, "expectation": {"probability": 41.6066, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 105.179873, "high": 110.264433, "low": 103.23141, "close": 104.456158, "volume": 891837}, "trend_line": 102.399972, "activity_lines": {"activity_5": 107.275553, "activity_10": 108.506599, "activity_20": 107.092116, "activity_30": 104.848123}, "trend_signal": 1, "fair_value": 102.228285, "relative_strength": -9.581595, "rate_of_change": -0.04065144774755497, "market_dynamics": 0.393334, "expectation": {"probability": 39.9056, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 103.973682, "high": 113.521149, "low": 102.210787, "close": 107.666483, "volume": 1516556}, "trend_line": 102.681838, "activity_lines": {"activity_5": 107.041119, "activity_10": 108.310066, "activity_20": 107.402938, "activity_30": 105.187897}, "trend_signal": 1, "fair_value": 102.095677, "relative_strength": -10.658522, "rate_of_change": 0.2752598408913566, "market_dynamics": 0.309668, "expectation": {"probability": 39.9371, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 109.791235, "high": 111.062375, "low": 105.319049, "close": 106.4139, "volume": 1105248}, "trend_line": 102.99756, "activity_lines": {"activity_5": 106.551838, "activity_10": 107.916156, "activity_20": 107.522278, "activity_30": 105.428676}, "trend_signal": 1, "fair_value": 101.93873, "relative_strength": -9.41025, "rate_of_change": 0.30747599200551307, "market_dynamics": -9.7e-05, "expectation": {"probability": 48.0546, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 106.998438, "high": 113.372695, "low": 103.825228, "close": 112.222174, "volume": 1092814}, "trend_line": 103.479562, "activity_lines": {"activity_5": 108.167516, "activity_10": 108.527349, "activity_20": 108.140783, "activity_30": 106.023812}, "trend_signal": 1, "fair_value": 101.822972, "relative_strength": -5.721558, "rate_of_change": 0.46797419278671115, "market_dynamics": 0.044966, "expectation": {"probability": 40.0941, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 113.530428, "high": 120.04386, "low": 112.472691, "close": 113.159292, "volume": 926994}, "trend_line": 104.007377, "activity_lines": {"activity_5": 110.247732, "activity_10": 109.253257, "activity_20": 108.747254, "activity_30": 106.648311}, "trend_signal": 1, "fair_value": 101.716083, "relative_strength": -5.699461, "rate_of_change": 0.5100669057721794, "market_dynamics": 0.157725, "expectation": {"probability": 41.1918, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 113.543327, "high": 114.71885, "low": 108.861093, "close": 110.527245, "volume": 833790}, "trend_line": 104.179033, "activity_lines": {"activity_5": 110.828947, "activity_10": 109.482054, "activity_20": 109.040227, "activity_30": 107.068947}, "trend_signal": 1, "fair_value": 101.566184, "relative_strength": -8.255605, "rate_of_change": 0.16504213927056222, "market_dynamics": -0.017898, "expectation": {"probability": 49.3715, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 111.107981, "high": 113.566744, "low": 107.11776, "close": 108.429101, "volume": 1086838}, "trend_line": 104.455652, "activity_lines": {"activity_5": 110.306041, "activity_10": 109.344836, "activity_20": 109.082381, "activity_30": 107.343145}, "trend_signal": 1, "fair_value": 101.448334, "relative_strength": -8.893067, "rate_of_change": 0.26552271799258936, "market_dynamics": -0.006624, "expectation": {"probability": 49.3715, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 107.707863, "high": 108.063799, "low": 97.338909, "close": 98.022679, "volume": 2073260}, "trend_line": 104.4695, "activity_lines": {"activity_5": 106.263486, "activity_10": 107.346042, "activity_20": 108.125332, "activity_30": 106.928115}, "trend_signal": 1, "fair_value": 101.270607, "relative_strength": -15.425964, "rate_of_change": 0.013257300811253243, "market_dynamics": -0.216724, "expectation": {"probability": 55.6711, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 97.470043, "high": 98.509749, "low": 95.278232, "close": 96.186803, "volume": 582867}, "trend_line": 104.307374, "activity_lines": {"activity_5": 102.168388, "activity_10": 105.212076, "activity_20": 106.992747, "activity_30": 106.393747}, "trend_signal": 0, "fair_value": 101.048896, "relative_strength": -16.894907, "rate_of_change": -0.1551897922360121, "market_dynamics": -0.56391, "expectation": {"probability": 54.882, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 95.915168, "high": 98.038603, "low": 94.280677, "close": 97.638644, "volume": 765893}, "trend_line": 104.365002, "activity_lines": {"activity_5": 99.626261, "activity_10": 103.675132, "activity_20": 106.029258, "activity_30": 105.963507}, "trend_signal": 0, "fair_value": 100.855799, "relative_strength": -14.631924, "rate_of_change": 0.05524825119268004, "market_dynamics": -0.834271, "expectation": {"probability": 53.7229, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 98.322414, "high": 99.581769, "low": 91.728247, "close": 92.337083, "volume": 915766}, "trend_line": 104.35535, "activity_lines": {"activity_5": 96.351657, "activity_10": 101.28692, "activity_20": 104.593703, "activity_30": 105.187512}, "trend_signal": 0, "fair_value": 100.670937, "relative_strength": -17.101612, "rate_of_change": -0.009248311038218214, "market_dynamics": -1.133245, "expectation": {"probability": 54.8926, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 91.09131, "high": 102.322002, "low": 91.09131, "close": 100.486126, "volume": 1214664}, "trend_line": 104.621318, "activity_lines": {"activity_5": 97.006079, "activity_10": 100.600699, "activity_20": 104.020584, "activity_30": 104.937885}, "trend_signal": 0, "fair_value": 100.676853, "relative_strength": -11.917123, "rate_of_change": 0.25486762298243537, "market_dynamics": -1.155726, "expectation": {"probability": 53.5277, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 101.404064, "high": 102.771604, "low": 97.357643, "close": 99.174785, "volume": 772805}, "trend_line": 104.758048, "activity_lines": {"activity_5": 97.752918, "activity_10": 99.806605, "activity_20": 103.36472, "activity_30": 104.586495}, "trend_signal": 0, "fair_value": 100.664521, "relative_strength": -14.093999, "rate_of_change": 0.13069038185888657, "market_dynamics": -1.12964, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 95.6529, "high": 102.762238, "low": 95.6529, "close": 98.153813, "volume": 1218451}, "trend_line": 104.998079, "activity_lines": {"activity_5": 98.082626, "activity_10": 98.958499, "activity_20": 102.632749, "activity_30": 104.160416}, "trend_signal": 0, "fair_value": 100.651238, "relative_strength": -13.68793, "rate_of_change": 0.2291289352776045, "market_dynamics": -0.962764, "expectation": {"probability": 54.2406, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 95.746568, "high": 97.207775, "low": 93.283121, "close": 94.528894, "volume": 1222402}, "trend_line": 104.816861, "activity_lines": {"activity_5": 97.072894, "activity_10": 97.707106, "activity_20": 101.60796, "activity_30": 103.484984}, "trend_signal": 0, "fair_value": 100.597024, "relative_strength": -16.288119, "rate_of_change": -0.17259172903534853, "market_dynamics": -0.87348, "expectation": {"probability": 53.1102, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 95.577967, "high": 104.307746, "low": 94.91293, "close": 103.520942, "volume": 2256403}, "trend_line": 104.940284, "activity_lines": {"activity_5": 99.267828, "activity_10": 98.429365, "activity_20": 101.523413, "activity_30": 103.401377}, "trend_signal": 0, "fair_value": 100.595127, "relative_strength": -9.16919, "rate_of_change": 0.11775109350012161, "market_dynamics": -0.65702, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 103.520942, "high": 104.907215, "low": 98.275581, "close": 98.640883, "volume": 1145833}, "trend_line": 104.67082, "activity_lines": {"activity_5": 99.090485, "activity_10": 98.391728, "activity_20": 101.011512, "activity_30": 102.994964}, "trend_signal": 0, "fair_value": 100.56383, "relative_strength": -11.542416, "rate_of_change": -0.2567784169518726, "market_dynamics": -0.468945, "expectation": {"probability": 53.1923, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 99.053018, "high": 101.628865, "low": 95.718467, "close": 97.245242, "volume": 1245256}, "trend_line": 104.649734, "activity_lines": {"activity_5": 98.570945, "activity_10": 98.278306, "activity_20": 100.421292, "activity_30": 102.515894}, "trend_signal": 0, "fair_value": 100.54284, "relative_strength": -11.379592, "rate_of_change": -0.020145060485826937, "market_dynamics": -0.469408, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 98.116347, "high": 99.549454, "low": 89.068099, "close": 93.217554, "volume": 1794292}, "trend_line": 104.334987, "activity_lines": {"activity_5": 96.837478, "activity_10": 97.446712, "activity_20": 99.503205, "activity_30": 101.778334}, "trend_signal": 0, "fair_value": 100.516914, "relative_strength": -11.931276, "rate_of_change": -0.30076235071939794, "market_dynamics": -0.407787, "expectation": {"probability": 53.1005, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 92.089884, "high": 92.95222, "low": 82.026141, "close": 85.086959, "volume": 4884998}, "trend_line": 103.686684, "activity_lines": {"activity_5": 92.722896, "activity_10": 95.190814, "activity_20": 97.912142, "activity_30": 100.536526}, "trend_signal": 0, "fair_value": 100.38413, "relative_strength": -17.332402, "rate_of_change": -0.6213668287513168, "market_dynamics": -0.65957, "expectation": {"probability": 51.9781, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 84.423624, "high": 86.100915, "low": 81.713426, "close": 83.542336, "volume": 3301123}, "trend_line": 102.78917, "activity_lines": {"activity_5": 88.722903, "activity_10": 92.882288, "activity_20": 96.263247, "activity_30": 99.236891}, "trend_signal": 0, "fair_value": 100.349404, "relative_strength": -18.751919, "rate_of_change": -0.8656019899334433, "market_dynamics": -0.755106, "expectation": {"probability": 51.7012, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85.200674, "high": 87.7403, "low": 82.32938, "close": 82.822143, "volume": 1620242}, "trend_line": 101.905355, "activity_lines": {"activity_5": 85.814752, "activity_10": 90.602722, "activity_20": 94.645351, "activity_30": 97.948695}, "trend_signal": 0, "fair_value": 100.295862, "relative_strength": -17.655825, "rate_of_change": -0.8598328014517468, "market_dynamics": -0.839225, "expectation": {"probability": 50.5855, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 82.300951, "high": 85.792938, "low": 71.753921, "close": 77.8187, "volume": 2519210}, "trend_line": 101.045584, "activity_lines": {"activity_5": 82.29337, "activity_10": 87.734603, "activity_20": 92.669243, "activity_30": 96.394718}, "trend_signal": 0, "fair_value": 100.245799, "relative_strength": -14.439115, "rate_of_change": -0.8436956036314235, "market_dynamics": -0.893861, "expectation": {"probability": 50.3903, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74.558881, "high": 80.055088, "low": 68.522531, "close": 73.374354, "volume": 3255090}, "trend_line": 99.852719, "activity_lines": {"activity_5": 78.585642, "activity_10": 84.446714, "activity_20": 90.406032, "activity_30": 94.609477}, "trend_signal": 0, "fair_value": 100.15153, "relative_strength": -23.169591, "rate_of_change": -1.1805216544643968, "market_dynamics": -0.927969, "expectation": {"probability": 49.2793, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.085071, "high": 75.326455, "low": 70.176131, "close": 73.336449, "volume": 2323500}, "trend_line": 98.559312, "activity_lines": {"activity_5": 76.188159, "activity_10": 81.602468, "activity_20": 88.324201, "activity_30": 92.89875}, "trend_signal": 0, "fair_value": 100.066448, "relative_strength": -21.614008, "rate_of_change": -1.2953147525206476, "market_dynamics": -0.99321, "expectation": {"probability": 49.2793, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 72.673114, "high": 78.709465, "low": 70.559918, "close": 74.558881, "volume": 3119785}, "trend_line": 97.332013, "activity_lines": {"activity_5": 74.98152, "activity_10": 79.3658, "activity_20": 86.548424, "activity_30": 91.350335}, "trend_signal": 0, "fair_value": 100.016951, "relative_strength": -23.321445, "rate_of_change": -1.2452390089736036, "market_dynamics": -1.008042, "expectation": {"probability": 49.2582, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 74.86212, "high": 76.14141, "low": 71.460158, "close": 75.63917, "volume": 1947742}, "trend_line": 96.183095, "activity_lines": {"activity_5": 74.733875, "activity_10": 77.852131, "activity_20": 85.04681, "activity_30": 89.950797}, "trend_signal": 0, "fair_value": 99.919749, "relative_strength": -23.931645, "rate_of_change": -1.1804112178384814, "market_dynamics": -1.106536, "expectation": {"probability": 49.1504, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 74.871597, "high": 82.244094, "low": 74.246166, "close": 81.021662, "volume": 3339769}, "trend_line": 95.252254, "activity_lines": {"activity_5": 76.759259, "activity_10": 77.735309, "activity_20": 84.213957, "activity_30": 88.97264}, "trend_signal": 0, "fair_value": 99.796404, "relative_strength": -17.615456, "rate_of_change": -0.9677802528604439, "market_dynamics": -0.988282, "expectation": {"probability": 49.3628, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 85.181722, "high": 87.380204, "low": 83.793456, "close": 86.546297, "volume": 2197796}, "trend_line": 94.320309, "activity_lines": {"activity_5": 80.412657, "activity_10": 78.917941, "activity_20": 83.988216, "activity_30": 88.410965}, "trend_signal": 0, "fair_value": 99.77611, "relative_strength": -15.994983, "rate_of_change": -0.9783967946837236, "market_dynamics": -0.713557, "expectation": {"probability": 50.5723, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 84.395196, "high": 88.31835, "low": 82.215665, "close": 82.869524, "volume": 1489128}, "trend_line": 93.621476, "activity_lines": {"activity_5": 81.962334, "activity_10": 79.553365, "activity_20": 83.458214, "activity_30": 87.672205}, "trend_signal": 0, "fair_value": 99.669976, "relative_strength": -17.066783, "rate_of_change": -0.7409146634581036, "market_dynamics": -0.608411, "expectation": {"probability": 50.0974, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 84.167766, "high": 85.38546, "low": 82.874263, "close": 83.665527, "volume": 792604}, "trend_line": 92.928455, "activity_lines": {"activity_5": 83.141808, "activity_10": 80.373833, "activity_20": 83.074351, "activity_30": 87.029885}, "trend_signal": 0, "fair_value": 99.575071, "relative_strength": -17.250136, "rate_of_change": -0.7402372079671139, "market_dynamics": -0.324849, "expectation": {"probability": 50.5699, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 83.233469, "high": 86.737935, "low": 80.890758, "close": 85.633789, "volume": 1359795}, "trend_line": 92.194032, "activity_lines": {"activity_5": 84.370259, "activity_10": 81.549927, "activity_20": 82.919235, "activity_30": 86.559262}, "trend_signal": 0, "fair_value": 99.501259, "relative_strength": -16.316264, "rate_of_change": -0.7903101369757977, "market_dynamics": -0.129895, "expectation": {"probability": 51.5586, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 86.344283, "high": 89.541508, "low": 84.424028, "close": 84.529642, "volume": 1465904}, "trend_line": 91.464556, "activity_lines": {"activity_5": 84.564353, "activity_10": 82.474147, "activity_20": 82.729687, "activity_30": 86.064785}, "trend_signal": 0, "fair_value": 99.471498, "relative_strength": -16.806647, "rate_of_change": -0.7912399362249449, "market_dynamics": -0.020582, "expectation": {"probability": 52.0218, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 85.624187, "high": 87.506038, "low": 84.433629, "close": 85.057712, "volume": 1551795}, "trend_line": 90.559074, "activity_lines": {"activity_5": 84.700605, "activity_10": 83.372362, "activity_20": 82.66017, "activity_30": 85.65144}, "trend_signal": 0, "fair_value": 99.391642, "relative_strength": -15.878613, "rate_of_change": -0.9899812994227035, "market_dynamics": 0.28988, "expectation": {"probability": 48.948, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 84.356819, "high": 89.234267, "low": 84.2176, "close": 88.283741, "volume": 2211667}, "trend_line": 89.729889, "activity_lines": {"activity_5": 86.011439, "activity_10": 84.644703, "activity_20": 82.960256, "activity_30": 85.504645}, "trend_signal": 0, "fair_value": 99.331098, "relative_strength": -15.298635, "rate_of_change": -0.9156288413461422, "market_dynamics": 0.564344, "expectation": {"probability": 48.7445, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 88.283741, "high": 95.902354, "low": 86.219466, "close": 94.092513, "volume": 1726302}, "trend_line": 89.182065, "activity_lines": {"activity_5": 88.897583, "activity_10": 86.701415, "activity_20": 83.843298, "activity_30": 85.786104}, "trend_signal": 0, "fair_value": 99.279573, "relative_strength": -11.074302, "rate_of_change": -0.6105256633049058, "market_dynamics": 0.731632, "expectation": {"probability": 47.445, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 92.4891, "high": 98.624316, "low": 91.66339, "close": 96.175991, "volume": 1594395}, "trend_line": 88.773628, "activity_lines": {"activity_5": 91.783086, "activity_10": 88.781785, "activity_20": 84.969664, "activity_30": 86.237325}, "trend_signal": 0, "fair_value": 99.233364, "relative_strength": -8.579102, "rate_of_change": -0.45798109743252996, "market_dynamics": 0.873592, "expectation": {"probability": 47.5069, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 96.012769, "high": 96.636852, "low": 91.485767, "close": 93.170791, "volume": 1377671}, "trend_line": 88.611898, "activity_lines": {"activity_5": 92.964043, "activity_10": 89.942358, "activity_20": 85.821557, "activity_30": 86.521013}, "trend_signal": 0, "fair_value": 99.120808, "relative_strength": -11.635744, "rate_of_change": -0.18218248329335565, "market_dynamics": 0.927186, "expectation": {"probability": 49.6457, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 94.130919, "high": 97.640185, "low": 93.170791, "close": 95.321477, "volume": 1325801}, "trend_line": 88.583054, "activity_lines": {"activity_5": 94.285819, "activity_10": 91.273071, "activity_20": 86.89768, "activity_30": 86.953889}, "trend_signal": 0, "fair_value": 98.993111, "relative_strength": -10.446208, "rate_of_change": -0.032550933510071434, "market_dynamics": 0.919972, "expectation": {"probability": 46.8616, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 95.407888, "high": 96.358415, "low": 88.744602, "close": 90.664858, "volume": 1987225}, "trend_line": 88.350595, "activity_lines": {"activity_5": 93.371138, "activity_10": 91.597578, "activity_20": 87.520297, "activity_30": 87.088199}, "trend_signal": 0, "fair_value": 98.867116, "relative_strength": -12.308932, "rate_of_change": -0.2624192658790086, "market_dynamics": 0.910647, "expectation": {"probability": 49.442, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 91.048909, "high": 92.901955, "low": 89.152657, "close": 91.35615, "volume": 1783521}, "trend_line": 88.317897, "activity_lines": {"activity_5": 92.528146, "activity_10": 91.906041, "activity_20": 88.182189, "activity_30": 87.282106}, "trend_signal": 0, "fair_value": 98.716898, "relative_strength": -13.26637, "rate_of_change": -0.03700937158374128, "market_dynamics": 0.874689, "expectation": {"probability": 47.4314, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 91.692194, "high": 102.061573, "low": 90.261604, "close": 99.306007, "volume": 1706779}, "trend_line": 88.27856, "activity_lines": {"activity_5": 94.51753, "activity_10": 93.520103, "activity_20": 89.564002, "activity_30": 87.991016}, "trend_signal": 0, "fair_value": 98.625516, "relative_strength": -6.236855, "rate_of_change": -0.04454023627850116, "market_dynamics": 0.984187, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 100.189324, "high": 104.298671, "low": 96.252801, "close": 103.127315, "volume": 1412278}, "trend_line": 88.410311, "activity_lines": {"activity_5": 97.572016, "activity_10": 95.580362, "activity_20": 91.231255, "activity_30": 88.949001}, "trend_signal": 1, "fair_value": 98.603032, "relative_strength": -2.46491, "rate_of_change": 0.1492446183988436, "market_dynamics": 1.054902, "expectation": {"probability": 43.1549, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 102.964093, "high": 104.634715, "low": 100.642793, "close": 102.320808, "volume": 955200}, "trend_line": 88.54921, "activity_lines": {"activity_5": 99.693899, "activity_10": 97.155845, "activity_20": 92.70118, "activity_30": 89.846452}, "trend_signal": 1, "fair_value": 98.630485, "relative_strength": -2.757778, "rate_of_change": 0.1571072405796754, "market_dynamics": 1.099683, "expectation": {"probability": 44.6499, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 101.078438, "high": 105.281142, "low": 99.185765, "close": 102.903169, "volume": 698620}, "trend_line": 88.828353, "activity_lines": {"activity_5": 101.543279, "activity_10": 98.523336, "activity_20": 94.088728, "activity_30": 90.772514}, "trend_signal": 1, "fair_value": 98.634409, "relative_strength": -2.12977, "rate_of_change": 0.315240531225524, "market_dynamics": 1.152388, "expectation": {"probability": 43.3203, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 103.106995, "high": 103.170084, "low": 97.302798, "close": 97.409564, "volume": 1163274}, "trend_line": 88.62464, "activity_lines": {"activity_5": 100.74557, "activity_10": 98.626183, "activity_20": 94.812282, "activity_30": 91.32614}, "trend_signal": 1, "fair_value": 98.642133, "relative_strength": -8.261463, "rate_of_change": -0.22933330757580023, "market_dynamics": 0.958, "expectation": {"probability": 50.8666, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.933689, "high": 99.496357, "low": 94.128931, "close": 94.575408, "volume": 1985649}, "trend_line": 88.489124, "activity_lines": {"activity_5": 98.599582, "activity_10": 98.153418, "activity_20": 95.157103, "activity_30": 91.710061}, "trend_signal": 1, "fair_value": 98.681081, "relative_strength": -11.415496, "rate_of_change": -0.15291007105923987, "market_dynamics": 0.83648, "expectation": {"probability": 51.1324, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 94.633644, "high": 95.764395, "low": 91.343305, "close": 92.25567, "volume": 1376535}, "trend_line": 88.322805, "activity_lines": {"activity_5": 95.995721, "activity_10": 97.287985, "activity_20": 95.190824, "activity_30": 91.953064}, "trend_signal": 1, "fair_value": 98.712554, "relative_strength": -12.739229, "rate_of_change": -0.1879541716335687, "market_dynamics": 0.559784, "expectation": {"probability": 50.7566, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 92.488615, "high": 92.862296, "low": 89.052686, "close": 91.634485, "volume": 1205973}, "trend_line": 88.270036, "activity_lines": {"activity_5": 93.909575, "activity_10": 96.326247, "activity_20": 95.11189, "activity_30": 92.166721}, "trend_signal": 1, "fair_value": 98.775584, "relative_strength": -13.685789, "rate_of_change": -0.059745611566568615, "market_dynamics": 0.18865, "expectation": {"probability": 49.7854, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 91.663604, "high": 91.663604, "low": 82.265755, "close": 82.404065, "volume": 1283119}, "trend_line": 88.180607, "activity_lines": {"activity_5": 89.459044, "activity_10": 93.753287, "activity_20": 94.129638, "activity_30": 91.788271}, "trend_signal": 1, "fair_value": 98.770283, "relative_strength": -19.833348, "rate_of_change": -0.10131297556059651, "market_dynamics": -0.180202, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 83.78232, "high": 86.043821, "low": 81.850823, "close": 85.548814, "volume": 1105137}, "trend_line": 88.247489, "activity_lines": {"activity_5": 87.423369, "activity_10": 91.902296, "activity_20": 93.449103, "activity_30": 91.618478}, "trend_signal": 0, "fair_value": 98.776699, "relative_strength": -17.49795, "rate_of_change": 0.075846608767398, "market_dynamics": -0.603367, "expectation": {"probability": 52.929, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 86.024409, "high": 90.197995, "low": 85.544447, "close": 89.33416, "volume": 933276}, "trend_line": 88.464556, "activity_lines": {"activity_5": 87.440193, "activity_10": 90.845138, "activity_20": 93.120109, "activity_30": 91.688585}, "trend_signal": 0, "fair_value": 98.752469, "relative_strength": -14.963773, "rate_of_change": 0.24597527075246312, "market_dynamics": -0.806209, "expectation": {"probability": 47.1025, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 89.43122, "high": 100.602843, "low": 85.762347, "close": 100.447547, "volume": 3152410}, "trend_line": 89.218851, "activity_lines": {"activity_5": 91.510895, "activity_10": 91.989902, "activity_20": 93.831912, "activity_30": 92.461682}, "trend_signal": 1, "fair_value": 98.888107, "relative_strength": -4.611551, "rate_of_change": 0.8526522192684707, "market_dynamics": -0.589611, "expectation": {"probability": 39.6128, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 101.3405, "high": 107.445584, "low": 99.224589, "close": 105.494675, "volume": 2396297}, "trend_line": 90.289529, "activity_lines": {"activity_5": 96.717849, "activity_10": 94.101048, "activity_20": 94.948594, "activity_30": 93.511735}, "trend_signal": 1, "fair_value": 98.978674, "relative_strength": 2.154539, "rate_of_change": 1.200058046028861, "market_dynamics": -0.164913, "expectation": {"probability": 36.4964, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 107.688234, "high": 108.668541, "low": 102.398456, "close": 103.786416, "volume": 1633894}, "trend_line": 91.304528, "activity_lines": {"activity_5": 100.43137, "activity_10": 95.843896, "activity_20": 95.805266, "activity_30": 94.382502}, "trend_signal": 1, "fair_value": 99.09267, "relative_strength": 0.72693, "rate_of_change": 1.124160255615026, "market_dynamics": 0.177564, "expectation": {"probability": 37.9676, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 104.194069, "high": 109.969147, "low": 100.631961, "close": 108.74619, "volume": 1561954}, "trend_line": 92.444105, "activity_lines": {"activity_5": 104.37266, "activity_10": 98.472461, "activity_20": 97.060475, "activity_30": 95.50777}, "trend_signal": 1, "fair_value": 99.231617, "relative_strength": 7.95457, "rate_of_change": 1.2481056799285886, "market_dynamics": 0.521235, "expectation": {"probability": 34.7331, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 107.84353, "high": 114.530974, "low": 106.902047, "close": 111.444462, "volume": 1188265}, "trend_line": 93.637614, "activity_lines": {"activity_5": 107.666881, "activity_10": 101.385501, "activity_20": 98.502883, "activity_30": 96.7336}, "trend_signal": 1, "fair_value": 99.357632, "relative_strength": 7.053227, "rate_of_change": 1.2910601492653382, "market_dynamics": 0.558272, "expectation": {"probability": 35.7354, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 110.836601, "high": 115.944594, "low": 110.473845, "close": 112.415079, "volume": 1140136}, "trend_line": 94.684062, "activity_lines": {"activity_5": 109.810621, "activity_10": 104.168307, "activity_20": 99.965024, "activity_30": 97.945049}, "trend_signal": 1, "fair_value": 99.53878, "relative_strength": 7.897205, "rate_of_change": 1.1175509021406698, "market_dynamics": 0.555669, "expectation": {"probability": 36.891, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 112.689596, "high": 120.59179, "low": 110.347567, "close": 119.376068, "volume": 1475848}, "trend_line": 95.778387, "activity_lines": {"activity_5": 113.476856, "activity_10": 107.850212, "activity_20": 101.998476, "activity_30": 99.538082}, "trend_signal": 1, "fair_value": 99.781391, "relative_strength": 15.334229, "rate_of_change": 1.1557647368360662, "market_dynamics": 0.749338, "expectation": {"probability": 38.0057, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 119.464306, "high": 122.552534, "low": 117.925045, "close": 121.238868, "volume": 1476688}, "trend_line": 97.057365, "activity_lines": {"activity_5": 116.838598, "activity_10": 111.366416, "activity_20": 104.094793, "activity_30": 101.180693}, "trend_signal": 1, "fair_value": 100.029921, "relative_strength": 16.839499, "rate_of_change": 1.33535136690077, "market_dynamics": 0.924221, "expectation": {"probability": 39.0817, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 121.59182, "high": 122.552632, "low": 118.385843, "close": 121.287889, "volume": 676079}, "trend_line": 98.311444, "activity_lines": {"activity_5": 119.053183, "activity_10": 114.185445, "activity_20": 106.050187, "activity_30": 102.743953}, "trend_signal": 1, "fair_value": 100.291815, "relative_strength": 15.064533, "rate_of_change": 1.292100810690657, "market_dynamics": 1.024169, "expectation": {"probability": 40.1211, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 121.7781, "high": 121.954575, "low": 117.660331, "close": 121.876142, "volume": 580519}, "trend_line": 99.519523, "activity_lines": {"activity_5": 120.627739, "activity_10": 116.461628, "activity_20": 107.919074, "activity_30": 104.264256}, "trend_signal": 1, "fair_value": 100.506952, "relative_strength": 16.661711, "rate_of_change": 1.2288284566342167, "market_dynamics": 1.08442, "expectation": {"probability": 41.1255, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 121.160434, "high": 128.748893, "low": 120.130992, "close": 128.444963, "volume": 1263103}, "trend_line": 100.983367, "activity_lines": {"activity_5": 123.696457, "activity_10": 119.34047, "activity_20": 110.306085, "activity_30": 106.130414}, "trend_signal": 1, "fair_value": 100.716235, "relative_strength": 20.652498, "rate_of_change": 1.4709113909237632, "market_dynamics": 1.111842, "expectation": {"probability": 42.2092, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 127.73906, "high": 135.180455, "low": 126.915506, "close": 134.709853, "volume": 1469182}, "trend_line": 102.638438, "activity_lines": {"activity_5": 127.784813, "activity_10": 122.849338, "activity_20": 113.169193, "activity_30": 108.306316}, "trend_signal": 1, "fair_value": 101.004549, "relative_strength": 26.587162, "rate_of_change": 1.6389540665642417, "market_dynamics": 1.14301, "expectation": {"probability": 43.5151, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 132.464689, "high": 148.876938, "low": 131.93036, "close": 144.298371, "volume": 2315982}, "trend_line": 104.505592, "activity_lines": {"activity_5": 134.047089, "activity_10": 127.570389, "activity_20": 116.79126, "activity_30": 110.994054}, "trend_signal": 1, "fair_value": 101.326834, "relative_strength": 35.325812, "rate_of_change": 1.819156678904252, "market_dynamics": 1.29775, "expectation": {"probability": 44.4271, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 144.219938, "high": 147.818083, "low": 140.745914, "close": 143.817965, "volume": 2725894}, "trend_line": 106.163107, "activity_lines": {"activity_5": 138.611929, "activity_10": 131.467512, "activity_20": 120.170453, "activity_30": 113.530336}, "trend_signal": 1, "fair_value": 101.584023, "relative_strength": 33.629719, "rate_of_change": 1.5860538831261812, "market_dynamics": 1.471552, "expectation": {"probability": 46.6382, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 144.80819, "high": 152.435866, "low": 139.40607, "close": 151.622117, "volume": 1423606}, "trend_line": 108.011312, "activity_lines": {"activity_5": 144.276148, "activity_10": 136.145903, "activity_20": 124.071906, "activity_30": 116.463175}, "trend_signal": 1, "fair_value": 101.93591, "relative_strength": 40.110797, "rate_of_change": 1.7409108043531611, "market_dynamics": 1.48916, "expectation": {"probability": 45.1712, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 151.426032, "high": 156.534026, "low": 148.945567, "close": 154.053561, "volume": 1241071}, "trend_line": 110.040737, "activity_lines": {"activity_5": 148.767784, "activity_10": 140.535872, "activity_20": 127.933275, "activity_30": 119.433643}, "trend_signal": 1, "fair_value": 102.271538, "relative_strength": 43.257057, "rate_of_change": 1.8789004247999403, "market_dynamics": 1.466772, "expectation": {"probability": 46.0061, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 154.082973, "high": 155.641843, "low": 141.072786, "close": 144.69054, "volume": 2035919}, "trend_line": 111.686373, "activity_lines": {"activity_5": 148.431173, "activity_10": 142.46641, "activity_20": 130.608652, "activity_30": 121.669114}, "trend_signal": 1, "fair_value": 102.562484, "relative_strength": 32.349048, "rate_of_change": 1.4954788970561061, "market_dynamics": 1.403149, "expectation": {"probability": 47.9958, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 145.396443, "high": 145.396443, "low": 128.621439, "close": 130.592085, "volume": 1776734}, "trend_line": 113.01728, "activity_lines": {"activity_5": 142.729698, "activity_10": 141.37333, "activity_20": 131.688671, "activity_30": 122.888837}, "trend_signal": 1, "fair_value": 102.759431, "relative_strength": 19.692292, "rate_of_change": 1.1916467195151876, "market_dynamics": 1.082593, "expectation": {"probability": 46.9045, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 128.337116, "high": 135.234379, "low": 124.915447, "close": 127.150807, "volume": 1408746}, "trend_line": 114.210435, "activity_lines": {"activity_5": 136.794882, "activity_10": 139.484504, "activity_20": 132.211482, "activity_30": 123.800678}, "trend_signal": 1, "fair_value": 102.979648, "relative_strength": 18.533808, "rate_of_change": 1.0557279382409526, "market_dynamics": 0.688083, "expectation": {"probability": 46.6597, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 124.523279, "high": 127.469444, "low": 120.390063, "close": 122.062422, "volume": 1212255}, "trend_line": 114.968983, "activity_lines": {"activity_5": 130.275082, "activity_10": 136.563919, "activity_20": 132.051581, "activity_30": 124.307257}, "trend_signal": 1, "fair_value": 103.172539, "relative_strength": 15.088928, "rate_of_change": 0.6641669826404132, "market_dynamics": 0.175102, "expectation": {"probability": 46.4174, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 123.526973, "high": 126.322484, "low": 115.422463, "close": 116.253695, "volume": 2124444}, "trend_line": 115.406529, "activity_lines": {"activity_5": 123.789686, "activity_10": 132.583815, "activity_20": 131.182618, "activity_30": 124.390142}, "trend_signal": 1, "fair_value": 103.329601, "relative_strength": 11.2297, "rate_of_change": 0.380577429305443, "market_dynamics": -0.318547, "expectation": {"probability": 45.1333, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 119.22238, "high": 123.566555, "low": 118.737495, "close": 120.083299, "volume": 1027501}, "trend_line": 115.998612, "activity_lines": {"activity_5": 121.100816, "activity_10": 129.521661, "activity_20": 130.603112, "activity_30": 124.691869}, "trend_signal": 1, "fair_value": 103.480871, "relative_strength": 16.978422, "rate_of_change": 0.513041164248158, "market_dynamics": -0.65949, "expectation": {"probability": 47.468, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 120.775992, "high": 125.24881, "low": 116.209165, "close": 121.419207, "volume": 999293}, "trend_line": 116.615813, "activity_lines": {"activity_5": 120.497731, "activity_10": 126.968338, "activity_20": 130.081366, "activity_30": 125.041585}, "trend_signal": 1, "fair_value": 103.680391, "relative_strength": 13.961492, "rate_of_change": 0.5320761941530892, "market_dynamics": -0.840344, "expectation": {"probability": 48.2883, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 120.310898, "high": 127.218038, "low": 119.049207, "close": 124.961837, "volume": 1188140}, "trend_line": 117.534222, "activity_lines": {"activity_5": 121.687048, "activity_10": 125.475114, "activity_20": 129.813048, "activity_30": 125.580038}, "trend_signal": 1, "fair_value": 103.855558, "relative_strength": 12.608845, "rate_of_change": 0.7875509987654907, "market_dynamics": -0.853798, "expectation": {"probability": 48.7195, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 124.961837, "high": 136.707933, "low": 114.680292, "close": 122.141587, "volume": 4779055}, "trend_line": 118.453095, "activity_lines": {"activity_5": 122.082213, "activity_10": 123.811956, "activity_20": 129.198917, "activity_30": 125.877288}, "trend_signal": 1, "fair_value": 103.994127, "relative_strength": 4.928126, "rate_of_change": 0.7817918767522917, "market_dynamics": -0.758675, "expectation": {"probability": 47.0964, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 121.54785, "high": 122.695741, "low": 116.295949, "close": 118.757286, "volume": 1343881}, "trend_line": 119.336482, "activity_lines": {"activity_5": 121.344, "activity_10": 122.06948, "activity_20": 128.211533, "activity_30": 125.896913}, "trend_signal": 1, "fair_value": 104.119501, "relative_strength": 1.129146, "rate_of_change": 0.7457694541455409, "market_dynamics": -0.737755, "expectation": {"probability": 50.1302, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 118.757286, "high": 120.558288, "low": 114.284468, "close": 115.570898, "volume": 1337645}, "trend_line": 120.134362, "activity_lines": {"activity_5": 119.376752, "activity_10": 120.389411, "activity_20": 126.890483, "activity_30": 125.653972}, "trend_signal": 0, "fair_value": 104.212122, "relative_strength": -2.789076, "rate_of_change": 0.6685968838933866, "market_dynamics": -0.747122, "expectation": {"probability": 49.6765, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 114.541754, "high": 117.708351, "low": 101.07382, "close": 117.579708, "volume": 2848673}, "trend_line": 121.306884, "activity_lines": {"activity_5": 118.379933, "activity_10": 119.604028, "activity_20": 125.778867, "activity_30": 125.489156}, "trend_signal": 0, "fair_value": 104.366933, "relative_strength": -3.534291, "rate_of_change": 0.9760088458288069, "market_dynamics": -0.682816, "expectation": {"probability": 46.7612, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 117.856785, "high": 118.242714, "low": 108.871566, "close": 109.871023, "volume": 1159792}, "trend_line": 122.117624, "activity_lines": {"activity_5": 115.06952, "activity_10": 117.653655, "activity_20": 123.950516, "activity_30": 124.751358}, "trend_signal": 0, "fair_value": 104.447785, "relative_strength": -10.061535, "rate_of_change": 0.668337998031513, "market_dynamics": -0.921419, "expectation": {"probability": 49.5844, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 110.603299, "high": 111.790772, "low": 104.626347, "close": 110.504342, "volume": 1140433}, "trend_line": 122.823297, "activity_lines": {"activity_5": 112.976267, "activity_10": 116.132609, "activity_20": 122.236847, "activity_30": 124.002114}, "trend_signal": 0, "fair_value": 104.530952, "relative_strength": -10.364115, "rate_of_change": 0.5778633557429763, "market_dynamics": -1.010527, "expectation": {"probability": 45.9851, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 110.830898, "high": 113.987599, "low": 108.643967, "close": 109.02, "volume": 1014998}, "trend_line": 123.109045, "activity_lines": {"activity_5": 111.16405, "activity_10": 114.551829, "activity_20": 120.435963, "activity_30": 123.111579}, "trend_signal": 0, "fair_value": 104.571339, "relative_strength": -12.840741, "rate_of_change": 0.23264967394581348, "market_dynamics": -1.097934, "expectation": {"probability": 49.7146, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 106.47, "high": 107.795, "low": 93.58, "close": 94.26, "volume": 2151758}, "trend_line": 122.734556, "activity_lines": {"activity_5": 105.080985, "activity_10": 110.418935, "activity_20": 117.321865, "activity_30": 121.25035}, "trend_signal": 0, "fair_value": 104.47795, "relative_strength": -22.555879, "rate_of_change": -0.30419292099942535, "market_dynamics": -1.251936, "expectation": {"probability": 47.7006, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 94.25, "high": 95.12, "low": 89.41, "close": 93.06, "volume": 1884693}, "trend_line": 122.377009, "activity_lines": {"activity_5": 100.018647, "activity_10": 106.537373, "activity_20": 114.2861, "activity_30": 119.335863}, "trend_signal": 0, "fair_value": 104.386247, "relative_strength": -23.817104, "rate_of_change": -0.29131730431321784, "market_dynamics": -1.262351, "expectation": {"probability": 47.1269, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 94.98, "high": 95.77, "low": 89.0, "close": 91.92, "volume": 1790998}, "trend_line": 121.816136, "activity_lines": {"activity_5": 96.210956, "activity_10": 102.964161, "activity_20": 111.385755, "activity_30": 117.370894}, "trend_signal": 0, "fair_value": 104.31071, "relative_strength": -25.25508, "rate_of_change": -0.4583156628709571, "market_dynamics": -1.260756, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 90.75, "high": 97.22, "low": 90.3246, "close": 95.87, "volume": 2458329}, "trend_line": 121.296987, "activity_lines": {"activity_5": 94.916667, "activity_10": 100.709891, "activity_20": 109.108734, "activity_30": 115.69695}, "trend_signal": 0, "fair_value": 104.207066, "relative_strength": -20.017509, "rate_of_change": -0.42617424673525905, "market_dynamics": -1.135416, "expectation": {"probability": 49.3833, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 94.98, "high": 108.0, "low": 94.25, "close": 103.36, "volume": 6420131}, "trend_line": 120.995151, "activity_lines": {"activity_5": 97.094667, "activity_10": 100.295105, "activity_20": 107.810533, "activity_30": 114.539725}, "trend_signal": 0, "fair_value": 104.181616, "relative_strength": -15.464933, "rate_of_change": -0.24884047614471613, "market_dynamics": -0.975259, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 103.29, "high": 107.0, "low": 99.55, "close": 101.07, "volume": 2734272}, "trend_line": 120.384949, "activity_lines": {"activity_5": 98.886667, "activity_10": 99.743905, "activity_20": 106.535634, "activity_30": 113.254231}, "trend_signal": 0, "fair_value": 104.088003, "relative_strength": -18.240219, "rate_of_change": -0.5043193838404325, "market_dynamics": -0.870556, "expectation": {"probability": 46.8511, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dabe0b45-65cf-445d-80d7-ce8a0410a9ea/", "share_image": "https://sharemaestro.com/terminal/dabe0b45-65cf-445d-80d7-ce8a0410a9ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}